History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 108,000 +0 0.00% 4,473,360
2025-10-13 2025-10-09 43.440 108,000 +0 0.00% 4,691,520
2025-10-10 2025-10-08 42.240 108,000 +0 0.00% 4,561,920
2025-10-09 2025-10-06 42.500 108,000 +0 0.00% 4,590,000
2025-10-08 2025-10-03 43.380 108,000 +0 0.00% 4,685,040
2025-10-06 2025-10-02 44.080 108,000 +0 0.00% 4,760,640
2025-10-03 2025-09-30 41.340 108,000 +0 0.00% 4,464,720
2025-10-02 2025-09-29 39.800 108,000 +500 0.00% 4,298,400
2025-09-30 2025-09-26 39.500 107,500 -500 0.00% 4,246,250
2025-09-29 2025-09-25 41.520 108,000 -2,000 0.00% 4,484,160
2025-09-03 2025-09-01 44.100 110,000 -1,000 0.00% 4,851,000
2025-09-02 2025-08-29 41.180 111,000 -500 0.00% 4,570,980
2025-08-29 2025-08-27 38.660 111,500 +500 0.00% 4,310,590
2025-08-27 2025-08-25 39.180 111,000 +500 0.00% 4,348,980
2025-08-25 2025-08-21 37.220 110,500 +500 0.00% 4,112,810
2025-08-21 2025-08-19 37.540 110,000 -500 0.00% 4,129,400
2025-08-19 2025-08-15 40.320 110,500 +500 0.00% 4,455,360
2025-08-14 2025-08-12 39.640 110,000 -3,000 0.00% 4,360,400
2025-08-08 2025-08-06 37.800 113,000 -1,000 0.01% 4,271,400
2025-07-31 2025-07-29 34.800 114,000 -1,500 0.01% 3,967,200
2025-07-28 2025-07-24 35.000 115,500 +3,000 0.01% 4,042,500
2025-06-24 2025-06-20 30.100 112,500 +500 0.00% 3,386,250
2025-06-13 2025-06-11 32.500 112,000 +500 0.00% 3,640,000
2025-06-12 2025-06-10 31.950 111,500 +500 0.00% 3,562,425
2025-06-10 2025-06-06 32.669 111,000 +2,104 0.00% 3,626,275
2025-06-05 2025-06-03 32.058 108,896 -491 0.00% 3,490,939
2025-06-04 2025-06-02 31.650 109,387 -981 0.00% 3,462,080
2025-05-29 2025-05-27 33.026 110,368 -490 0.00% 3,645,003
2025-05-21 2025-05-19 34.963 110,858 +490 0.01% 3,875,885
2025-05-16 2025-05-14 36.441 110,368 +491 0.00% 4,021,879
2025-05-09 2025-05-07 34.300 109,877 +981 0.00% 3,768,787
2025-04-30 2025-04-28 32.414 108,896 +1,471 0.00% 3,529,789
2025-04-24 2025-04-22 33.587 107,425 +491 0.00% 3,608,033
2025-04-16 2025-04-14 34.606 106,934 +4,414 0.00% 3,700,542
2025-04-14 2025-04-10 31.650 102,520 +491 0.00% 3,244,740
2025-04-11 2025-04-09 29.662 102,029 -1,962 0.00% 3,026,400
2025-04-10 2025-04-08 29.203 103,991 -10,301 0.00% 3,036,897
2025-04-09 2025-04-07 29.356 114,292 +490 0.01% 3,355,197
2025-04-08 2025-04-03 37.817 113,802 +981 0.01% 4,303,616
2025-04-07 2025-04-02 41.435 112,821 +491 0.01% 4,674,770
2025-04-02 2025-03-31 41.079 112,330 +491 0.01% 4,614,350
2025-03-07 2025-03-05 52.138 111,839 +10,791 0.01% 5,831,075
2025-03-05 2025-03-03 49.284 101,048 -1,472 0.00% 4,980,053
2025-03-04 2025-02-28 51.068 102,520 +1,963 0.00% 5,235,475
2025-02-27 2025-02-25 56.929 100,557 +490 0.00% 5,724,601
2025-02-18 2025-02-14 59.987 100,067 +981 0.00% 6,002,706
2025-02-17 2025-02-13 57.082 99,086 +1,962 0.00% 5,656,009
2025-02-12 2025-02-10 55.298 97,124 -1,471 0.00% 5,370,764
2025-02-11 2025-02-07 54.788 98,595 +981 0.00% 5,401,857
2025-02-10 2025-02-06 54.788 97,614 -491 0.00% 5,348,110
2025-02-06 2025-02-04 44.646 98,105 -4,415 0.00% 4,380,009
2025-02-03 2025-01-24 43.474 102,520 -6,376 0.00% 4,456,946
2025-01-24 2025-01-22 42.557 108,896 +490 0.00% 4,634,236
2025-01-23 2025-01-21 41.894 108,406 +981 0.00% 4,541,558
2025-01-22 2025-01-20 39.957 107,425 -490 0.00% 4,292,410
2025-01-16 2025-01-14 39.346 107,915 +981 0.00% 4,245,989
2025-01-08 2025-01-06 41.588 106,934 +981 0.00% 4,447,190
2024-12-12 2024-12-10 42.149 105,953 +1,471 0.00% 4,465,792
2024-12-11 2024-12-09 43.780 104,482 +981 0.00% 4,574,192
2024-12-10 2024-12-06 40.059 103,501 -981 0.00% 4,146,167
2024-12-04 2024-12-02 39.193 104,482 -1,962 0.00% 4,094,940
2024-12-03 2024-11-29 35.217 106,444 +2,453 0.00% 3,748,685
2024-12-02 2024-11-28 34.810 103,991 +490 0.00% 3,619,897
2024-11-29 2024-11-27 34.810 103,501 -2,943 0.00% 3,602,840
2024-11-27 2024-11-25 35.014 106,444 -3,924 0.00% 3,726,985
2024-11-26 2024-11-22 34.861 110,368 -9,810 0.00% 3,847,503
2024-11-25 2024-11-21 33.434 120,178 -11,773 0.01% 4,017,987
2024-11-20 2024-11-18 29.000 131,951 +491 0.01% 3,826,526
2024-11-18 2024-11-14 28.847 131,460 +11,772 0.01% 3,792,187
2024-11-13 2024-11-11 31.446 119,688 -490 0.01% 3,763,704
2024-11-11 2024-11-07 31.803 120,178 +9,810 0.01% 3,821,988
2024-10-30 2024-10-28 34.453 110,368 +981 0.00% 3,802,503
2024-10-29 2024-10-25 34.963 109,387 -490 0.00% 3,824,455
2024-10-28 2024-10-24 33.587 109,877 -491 0.00% 3,690,387
2024-10-25 2024-10-23 35.014 110,368 -490 0.00% 3,864,378
2024-10-21 2024-10-17 32.261 110,858 +490 0.01% 3,576,436
2024-10-17 2024-10-15 33.026 110,368 -490 0.00% 3,645,003
2024-10-14 2024-10-09 31.599 110,858 +490 0.01% 3,502,987
2024-10-08 2024-10-04 34.708 110,368 +491 0.00% 3,830,628
2024-10-04 2024-10-02 35.065 109,877 +3,924 0.00% 3,852,787
2024-10-03 2024-09-30 33.179 105,953 +1,471 0.00% 3,515,394
2024-09-27 2024-09-25 29.152 104,482 -3,924 0.00% 3,045,911
2024-09-13 2024-09-11 26.044 108,406 +491 0.00% 2,823,280
2024-09-11 2024-09-09 26.706 107,915 -3,434 0.00% 2,881,992
2024-09-05 2024-09-03 27.827 111,349 +491 0.01% 3,098,551
2024-09-04 2024-09-02 28.031 110,858 +981 0.01% 3,107,488
2024-09-02 2024-08-29 28.184 109,877 +490 0.00% 3,096,789
2024-08-19 2024-08-15 30.019 109,387 +491 0.00% 3,283,679
2024-08-16 2024-08-14 29.713 108,896 +490 0.00% 3,235,640
2024-08-09 2024-08-07 28.847 108,406 +491 0.00% 3,127,156
2024-06-14 2024-06-12 36.797 107,915 -981 0.00% 3,970,990
2024-06-11 2024-06-06 38.923 108,896 +1,812 0.00% 4,238,561
2024-05-28 2024-05-24 34.207 107,084 -483 0.00% 3,662,984
2024-05-13 2024-05-09 33.170 107,567 -2,412 0.00% 3,568,006
2024-05-03 2024-04-30 27.573 109,979 -482 0.01% 3,032,410
2024-04-25 2024-04-23 24.929 110,461 +482 0.01% 2,753,725
2024-04-18 2024-04-16 25.655 109,979 -7,717 0.01% 2,821,510
2024-04-16 2024-04-12 27.780 117,696 -483 0.01% 3,269,588
2024-04-11 2024-04-09 27.780 118,179 -1,447 0.01% 3,283,006
2024-03-13 2024-03-11 31.097 119,626 -1,447 0.01% 3,720,004
2024-02-21 2024-02-19 30.579 121,073 +482 0.01% 3,702,251
2024-02-20 2024-02-16 32.030 120,591 -482 0.01% 3,862,513
2024-02-02 2024-01-31 27.728 121,073 +482 0.01% 3,357,126
2024-02-01 2024-01-30 28.713 120,591 +483 0.01% 3,462,511
2024-01-24 2024-01-22 29.698 120,108 -965 0.01% 3,566,918
2024-01-11 2024-01-09 35.502 121,073 -965 0.01% 4,298,376
2024-01-09 2024-01-05 36.021 122,038 -1,929 0.01% 4,395,886
2023-12-29 2023-12-27 35.969 123,967 -483 0.01% 4,458,945
2023-12-28 2023-12-22 35.243 124,450 -3,858 0.01% 4,386,018
2023-12-20 2023-12-18 33.896 128,308 +482 0.01% 4,349,086
2023-12-18 2023-12-14 34.880 127,826 -482 0.01% 4,458,624
2023-12-06 2023-12-04 34.051 128,308 -1,447 0.01% 4,369,036
2023-11-29 2023-11-27 37.886 129,755 -965 0.01% 4,915,957
2023-11-28 2023-11-24 38.094 130,720 -965 0.01% 4,979,617
2023-11-09 2023-11-07 36.694 131,685 +482 0.01% 4,832,102
2023-11-06 2023-11-02 35.191 131,203 +483 0.01% 4,617,215
2023-10-31 2023-10-27 37.109 130,720 -1,447 0.01% 4,850,892
2023-10-27 2023-10-25 37.524 132,167 +1,447 0.01% 4,959,389
2023-10-17 2023-10-13 41.411 130,720 -483 0.01% 5,413,216
2023-10-16 2023-10-12 41.203 131,203 +7,236 0.01% 5,406,018
2023-09-11 2023-09-06 38.768 123,967 +482 0.01% 4,805,895
2023-09-06 2023-09-04 38.871 123,485 +4,341 0.01% 4,800,009
2023-09-05 2023-08-31 37.679 119,144 -1,929 0.01% 4,489,243
2023-09-04 2023-08-30 36.694 121,073 -482 0.01% 4,442,701
2023-08-28 2023-08-24 34.103 121,555 -965 0.01% 4,145,389
2023-08-25 2023-08-23 33.481 122,520 -965 0.01% 4,102,098
2023-08-23 2023-08-21 31.408 123,485 -5,788 0.01% 3,878,407
2023-08-21 2023-08-17 30.838 129,273 -482 0.01% 3,986,496
2023-08-14 2023-08-10 30.734 129,755 +5,305 0.01% 3,987,910
2023-08-07 2023-08-03 31.097 124,450 -482 0.01% 3,870,016
2023-07-25 2023-07-21 28.143 124,932 -965 0.01% 3,515,929
2023-07-21 2023-07-19 28.765 125,897 +1,447 0.01% 3,621,387
2023-07-20 2023-07-18 27.884 124,450 -1,447 0.01% 3,470,114
2023-07-06 2023-07-04 26.018 125,897 -964 0.01% 3,275,561
2023-06-19 2023-06-15 26.070 126,861 -9,648 0.01% 3,307,217
2023-06-16 2023-06-14 25.914 136,509 -11,576 0.01% 3,537,511
2023-06-15 2023-06-13 26.640 148,085 -965 0.01% 3,944,943
2023-06-13 2023-06-09 24.962 149,050 +1,124 0.01% 3,720,602
2023-06-09 2023-06-07 25.223 147,926 -9,575 0.01% 3,731,170
2023-06-06 2023-06-02 25.223 157,501 -957 0.01% 3,972,682
2023-06-05 2023-06-01 24.179 158,458 -958 0.01% 3,831,321
2023-04-14 2023-04-12 25.067 159,416 -478 0.01% 3,996,009
2023-04-04 2023-03-31 25.484 159,894 +478 0.01% 4,074,791
2023-03-15 2023-03-13 22.351 159,416 -1,915 0.01% 3,563,108
2023-03-13 2023-03-09 23.865 161,331 +479 0.01% 3,850,236
2023-02-20 2023-02-16 27.730 160,852 +479 0.01% 4,460,405
2023-02-14 2023-02-10 28.670 160,373 +479 0.01% 4,597,873
2023-02-09 2023-02-07 28.148 159,894 +478 0.01% 4,500,640
2023-01-30 2023-01-26 29.453 159,416 -957 0.01% 4,695,311
2023-01-06 2023-01-04 25.641 160,373 +479 0.01% 4,112,123
2022-12-30 2022-12-28 26.163 159,894 +478 0.01% 4,183,341
2022-12-20 2022-12-16 27.939 159,416 -957 0.01% 4,453,885
2022-12-13 2022-12-09 28.461 160,373 -479 0.01% 4,564,373
2022-11-18 2022-11-16 25.641 160,852 +479 0.01% 4,124,405
2022-11-15 2022-11-11 25.641 160,373 -479 0.01% 4,112,123
2022-11-08 2022-11-04 25.380 160,852 +958 0.01% 4,082,405
2022-11-04 2022-11-02 25.380 159,894 -3,830 0.01% 4,058,091
2022-11-03 2022-11-01 24.858 163,724 -3,830 0.01% 4,069,796
2022-11-01 2022-10-28 20.993 167,554 +479 0.01% 3,517,501
2022-10-27 2022-10-25 20.868 167,075 -479 0.01% 3,486,505
2022-10-25 2022-10-21 20.889 167,554 +479 0.01% 3,500,001
2022-10-21 2022-10-19 19.991 167,075 -1,915 0.01% 3,339,925
2022-10-19 2022-10-17 19.009 168,990 -4,787 0.01% 3,212,297
2022-09-30 2022-09-28 20.784 173,777 +1,915 0.01% 3,611,842
2022-09-09 2022-09-07 25.432 171,862 -958 0.01% 4,370,812
2022-08-31 2022-08-29 21.202 172,820 -957 0.01% 3,664,151
2022-08-11 2022-08-09 22.873 173,777 +957 0.01% 3,974,841
2022-08-03 2022-08-01 21.620 172,820 -957 0.01% 3,736,351
2022-07-27 2022-07-25 20.993 173,777 -958 0.01% 3,648,142
2022-07-19 2022-07-15 23.343 174,735 -2,393 0.01% 4,078,879
2022-07-13 2022-07-11 22.925 177,128 -958 0.01% 4,060,739
2022-07-12 2022-07-08 23.970 178,086 -479 0.01% 4,268,702
2022-07-04 2022-06-29 26.581 178,565 +958 0.01% 4,746,434
2022-06-29 2022-06-27 24.231 177,607 -479 0.01% 4,303,595
2022-06-16 2022-06-14 19.761 178,086 -5,745 0.01% 3,519,121
2022-06-15 2022-06-13 20.513 183,831 +958 0.01% 3,770,887
2022-06-13 2022-06-09 19.310 182,873 +1,075 0.01% 3,531,336
2022-06-10 2022-06-08 20.130 181,798 -952 0.01% 3,659,557
2022-06-09 2022-06-07 19.163 182,750 -952 0.01% 3,502,081
2022-05-25 2022-05-23 16.621 183,702 -5,711 0.01% 3,053,264
2022-05-13 2022-05-11 15.024 189,413 +2,380 0.01% 2,845,704
2022-04-06 2022-04-01 17.230 187,033 +8,566 0.01% 3,222,597
2022-04-04 2022-03-31 16.600 178,467 -952 0.01% 2,962,504
2022-04-01 2022-03-30 17.251 179,419 +952 0.01% 3,095,177
2022-03-31 2022-03-29 17.966 178,467 -952 0.01% 3,206,254
2022-03-25 2022-03-23 19.983 179,419 +952 0.01% 3,585,278
2022-03-21 2022-03-17 20.340 178,467 +476 0.01% 3,630,005
2022-03-16 2022-03-14 17.566 177,991 +476 0.01% 3,126,643
2022-03-15 2022-03-11 19.184 177,515 +1,428 0.01% 3,405,491
2022-03-09 2022-03-07 20.151 176,087 -476 0.01% 3,548,296
2022-03-08 2022-03-04 20.487 176,563 +476 0.01% 3,617,248
2022-03-07 2022-03-03 21.905 176,087 +476 0.01% 3,857,246
2022-02-24 2022-02-22 24.059 175,611 +952 0.01% 4,225,043
2022-02-21 2022-02-17 26.213 174,659 -9,519 0.01% 4,578,313
2022-02-09 2022-02-07 24.217 184,178 +1,428 0.01% 4,460,182
2022-01-27 2022-01-25 25.215 182,750 +476 0.01% 4,608,001
2022-01-24 2022-01-20 26.896 182,274 +476 0.01% 4,902,399
2022-01-20 2022-01-18 27.579 181,798 -6,187 0.01% 5,013,746
2022-01-11 2022-01-07 27.474 187,985 +952 0.01% 5,164,625
2022-01-10 2022-01-06 26.581 187,033 +16,181 0.01% 4,971,446
2021-12-23 2021-12-21 28.892 170,852 -952 0.01% 4,936,245
2021-12-22 2021-12-20 27.946 171,804 +4,759 0.01% 4,801,300
2021-12-20 2021-12-16 30.941 167,045 -952 0.01% 5,168,479
2021-12-17 2021-12-15 30.258 167,997 +6,663 0.01% 5,083,209
2021-12-16 2021-12-14 31.203 161,334 +1,904 0.01% 5,034,152
2021-12-14 2021-12-10 32.884 159,430 -5,711 0.01% 5,242,740
2021-12-13 2021-12-09 33.462 165,141 +952 0.01% 5,525,967
2021-12-10 2021-12-08 32.149 164,189 -476 0.01% 5,278,487
2021-12-08 2021-12-06 29.155 164,665 -2,380 0.01% 4,800,740
2021-12-01 2021-11-29 33.462 167,045 -476 0.01% 5,589,679
2021-11-29 2021-11-25 35.826 167,521 -476 0.01% 6,001,607
2021-11-23 2021-11-19 31.203 167,997 -476 0.01% 5,242,059
2021-11-19 2021-11-17 31.413 168,473 +476 0.01% 5,292,312
2021-11-16 2021-11-12 31.781 167,997 +1,428 0.01% 5,339,134
2021-11-01 2021-10-28 27.106 166,569 -476 0.01% 4,515,001
2021-10-28 2021-10-26 28.577 167,045 +952 0.01% 4,773,603
2021-10-25 2021-10-21 26.948 166,093 +476 0.01% 4,475,923
2021-10-21 2021-10-19 28.734 165,617 +476 0.01% 4,758,896
2021-10-20 2021-10-18 26.108 165,141 -476 0.01% 4,311,469
2021-10-12 2021-10-08 27.526 165,617 +4,759 0.01% 4,558,796
2021-09-30 2021-09-28 29.837 160,858 +476 0.01% 4,799,599
2021-09-28 2021-09-24 30.941 160,382 +476 0.01% 4,962,321
2021-09-24 2021-09-21 32.096 159,906 -476 0.01% 5,132,393
2021-09-15 2021-09-13 35.196 160,382 +2,379 0.01% 5,644,746
2021-09-02 2021-08-31 37.297 158,003 +1,904 0.01% 5,893,016
2021-08-20 2021-08-18 38.242 156,099 +476 0.01% 5,969,603
2021-08-19 2021-08-17 38.768 155,623 +1,428 0.01% 6,033,149
2021-08-18 2021-08-16 41.027 154,195 -18,085 0.01% 6,326,089
2021-08-13 2021-08-11 42.865 172,280 +18,561 0.01% 7,384,804
2021-08-12 2021-08-10 42.865 153,719 -476 0.01% 6,589,184
2021-08-10 2021-08-06 42.025 154,195 +476 0.01% 6,479,988
2021-08-05 2021-08-03 41.499 153,719 +2,855 0.01% 6,379,235
2021-08-04 2021-08-02 41.920 150,864 +11,422 0.01% 6,324,154
2021-08-03 2021-07-30 41.289 139,442 +1,428 0.01% 5,757,449
2021-08-02 2021-07-29 42.655 138,014 +3,331 0.01% 5,886,987
2021-07-29 2021-07-27 39.135 134,683 -952 0.01% 5,270,878
2021-07-28 2021-07-26 41.184 135,635 +476 0.01% 5,586,011
2021-07-22 2021-07-20 44.809 135,159 -1,903 0.01% 6,056,308
2021-07-21 2021-07-19 45.964 137,062 -1,904 0.01% 6,299,978
2021-07-16 2021-07-14 47.803 138,966 +476 0.01% 6,642,994
2021-07-15 2021-07-13 49.064 138,490 +952 0.01% 6,794,840
2021-07-12 2021-07-08 46.332 137,538 +9,042 0.01% 6,372,432
2021-07-09 2021-07-07 49.799 128,496 -2,856 0.01% 6,398,997
2021-07-07 2021-07-05 50.272 131,352 +2,856 0.01% 6,603,323
2021-07-05 2021-06-30 53.581 128,496 +6,187 0.01% 6,884,996
2021-06-29 2021-06-25 54.264 122,309 +3,331 0.01% 6,637,013
2021-06-25 2021-06-23 53.897 118,978 +2,856 0.01% 6,412,509
2021-06-23 2021-06-21 54.947 116,122 +5,711 0.01% 6,380,580
2021-06-22 2021-06-18 55.578 110,411 +475 0.01% 6,136,376
2021-06-18 2021-06-16 50.955 109,936 +952 0.01% 5,601,774
2021-06-17 2021-06-15 52.688 108,984 -3,331 0.01% 5,742,191
2021-06-10 2021-06-08 54.045 112,315 +1,583 0.01% 6,070,120
2021-06-08 2021-06-04 55.789 110,732 +947 0.01% 6,177,616
2021-06-07 2021-06-03 52.038 109,785 +1,419 0.01% 5,712,985
2021-06-02 2021-05-31 53.887 108,366 +474 0.01% 5,839,519
2021-05-31 2021-05-27 52.091 107,892 -5,206 0.01% 5,620,177
2021-05-28 2021-05-26 52.830 113,098 -3,785 0.01% 5,975,012
2021-05-25 2021-05-21 45.434 116,883 -1,893 0.01% 5,310,479
2021-05-24 2021-05-20 43.479 118,776 -3,313 0.01% 5,164,311
2021-05-13 2021-05-11 40.415 122,089 -2,366 0.01% 4,934,258
2021-05-11 2021-05-07 42.370 124,455 +473 0.01% 5,273,155
2021-05-10 2021-05-06 44.378 123,982 -473 0.01% 5,502,015
2021-05-04 2021-04-30 43.691 124,455 +3,786 0.01% 5,437,531
2021-04-28 2021-04-26 49.872 120,669 +473 0.01% 6,017,991
2021-04-27 2021-04-23 48.181 120,196 +3,313 0.01% 5,791,202
2021-04-26 2021-04-22 47.019 116,883 +473 0.01% 5,495,728
2021-04-22 2021-04-20 48.023 116,410 +4,732 0.01% 5,590,338
2021-04-20 2021-04-16 46.491 111,678 +473 0.01% 5,191,994
2021-04-15 2021-04-13 45.857 111,205 +947 0.01% 5,099,504
2021-04-14 2021-04-12 46.755 110,258 +473 0.01% 5,155,102
2021-04-13 2021-04-09 48.234 109,785 +1,419 0.01% 5,295,386
2021-04-12 2021-04-08 51.562 108,366 +474 0.01% 5,587,618
2021-04-09 2021-04-07 54.257 107,892 +473 0.01% 5,853,876
2021-04-08 2021-04-01 53.781 107,419 -2,366 0.01% 5,777,138
2021-04-07 2021-03-31 47.970 109,785 +3,312 0.01% 5,266,386
2021-04-01 2021-03-30 44.747 106,473 -946 0.00% 4,764,384
2021-03-26 2021-03-24 43.004 107,419 +473 0.01% 4,619,440
2021-03-22 2021-03-18 47.653 106,946 +473 0.01% 5,096,299
2021-03-17 2021-03-15 45.276 106,473 +947 0.00% 4,820,634
2021-03-16 2021-03-12 48.445 105,526 -947 0.00% 5,112,257
2021-03-10 2021-03-08 43.321 106,473 -1,893 0.00% 4,612,509
2021-03-04 2021-03-02 46.913 108,366 +1,420 0.01% 5,083,817
2021-02-26 2021-02-24 46.121 106,946 +473 0.01% 4,932,450
2021-02-24 2021-02-22 48.868 106,473 +1,893 0.00% 5,203,135
2021-02-22 2021-02-18 53.253 104,580 +1,893 0.00% 5,569,203
2021-02-19 2021-02-17 58.166 102,687 +1,893 0.00% 5,972,919
2021-02-18 2021-02-16 58.272 100,794 -2,366 0.00% 5,873,460
2021-02-10 2021-02-08 53.359 103,160 +473 0.00% 5,504,483
2021-02-08 2021-02-04 56.529 102,687 +473 0.00% 5,804,744
2021-02-05 2021-02-03 62.023 102,214 -2,366 0.00% 6,339,607
2021-02-03 2021-02-01 61.072 104,580 -2,839 0.00% 6,386,903
2021-02-02 2021-01-29 56.740 107,419 -1,420 0.01% 6,094,937
2021-02-01 2021-01-28 58.959 108,839 +3,313 0.01% 6,417,008
2021-01-29 2021-01-27 61.759 105,526 +1,892 0.00% 6,517,152
2021-01-28 2021-01-26 64.242 103,634 -3,785 0.00% 6,657,631
2021-01-26 2021-01-22 59.170 107,419 +1,893 0.01% 6,355,987
2021-01-25 2021-01-21 57.479 105,526 -5,679 0.00% 6,065,579
2021-01-22 2021-01-20 57.796 111,205 +1,893 0.01% 6,427,254
2021-01-21 2021-01-19 52.196 109,312 -13,250 0.01% 5,705,696
2021-01-20 2021-01-18 45.064 122,562 -946 0.01% 5,523,174
2021-01-15 2021-01-13 42.264 123,508 -1,893 0.01% 5,219,981
2021-01-12 2021-01-08 41.208 125,401 -474 0.01% 5,167,488
2021-01-07 2021-01-05 44.325 125,875 -473 0.01% 5,579,372
2021-01-05 2020-12-31 42.898 126,348 -8,991 0.01% 5,420,112
2021-01-04 2020-12-29 41.895 135,339 +473 0.01% 5,669,960
2020-12-29 2020-12-24 40.732 134,866 -7,098 0.01% 5,493,394
2020-12-28 2020-12-22 41.736 141,964 +1,893 0.01% 5,925,011
2020-12-23 2020-12-21 44.166 140,071 -1,893 0.01% 6,186,405
2020-12-22 2020-12-18 45.328 141,964 -3,312 0.01% 6,435,012
2020-12-18 2020-12-16 44.325 145,276 -5,206 0.01% 6,439,315
2020-12-17 2020-12-15 41.525 150,482 -6,625 0.01% 6,248,718
2020-12-16 2020-12-14 40.944 157,107 +1,893 0.01% 6,432,519
2020-12-14 2020-12-10 39.411 155,214 +947 0.01% 6,117,213
2020-12-11 2020-12-09 40.996 154,267 -3,313 0.01% 6,324,390
2020-12-10 2020-12-08 41.049 157,580 -946 0.01% 6,468,536
2020-12-09 2020-12-07 39.094 158,526 +473 0.01% 6,197,494
2020-12-02 2020-11-30 40.521 158,053 -1,420 0.01% 6,404,452
2020-11-30 2020-11-26 40.098 159,473 -2,366 0.01% 6,394,591
2020-11-27 2020-11-25 39.253 161,839 -2,366 0.01% 6,352,664
2020-11-19 2020-11-17 37.351 164,205 +473 0.01% 6,133,236
2020-11-18 2020-11-16 38.672 163,732 -4,258 0.01% 6,331,819
2020-11-16 2020-11-12 36.876 167,990 +946 0.01% 6,194,735
2020-11-13 2020-11-11 35.977 167,044 +473 0.01% 6,009,825
2020-11-12 2020-11-10 37.140 166,571 +7,098 0.01% 6,186,408
2020-11-11 2020-11-09 40.996 159,473 -2,839 0.01% 6,537,817
2020-11-10 2020-11-06 38.249 162,312 +2,366 0.01% 6,208,305
2020-11-09 2020-11-05 39.623 159,946 +473 0.01% 6,337,508
2020-11-06 2020-11-04 35.185 159,473 +474 0.01% 5,611,064
2020-11-04 2020-11-02 36.453 158,999 -474 0.01% 5,795,986
2020-11-03 2020-10-30 35.185 159,473 +7,099 0.01% 5,611,064
2020-11-02 2020-10-29 38.619 152,374 -1,893 0.01% 5,884,534
2020-10-29 2020-10-27 40.257 154,267 +946 0.01% 6,210,290
2020-10-28 2020-10-23 39.623 153,321 +5,679 0.01% 6,075,007
2020-10-27 2020-10-22 41.472 147,642 +10,884 0.01% 6,122,988
2020-10-23 2020-10-21 42.528 136,758 +4,732 0.01% 5,816,108
2020-10-21 2020-10-19 42.317 132,026 +946 0.01% 5,586,964
2020-10-20 2020-10-16 42.159 131,080 +1,420 0.01% 5,526,157
2020-10-19 2020-10-15 42.740 129,660 +9,937 0.01% 5,541,641
2020-10-16 2020-10-14 44.219 119,723 +6,152 0.01% 5,294,036
2020-10-15 2020-10-12 45.645 113,571 +6,625 0.01% 5,184,001
2020-10-14 2020-10-09 44.113 106,946 -8,991 0.01% 4,717,750
2020-10-12 2020-10-08 43.585 115,937 +1,893 0.01% 5,053,123
2020-10-06 2020-09-30 41.155 114,044 -947 0.01% 4,693,467
2020-09-30 2020-09-28 38.830 114,991 -473 0.01% 4,465,140
2020-09-29 2020-09-25 37.457 115,464 -1,419 0.01% 4,324,906
2020-09-28 2020-09-24 38.672 116,883 +946 0.01% 4,520,082
2020-09-21 2020-09-17 40.151 115,937 +2,839 0.01% 4,654,998
2020-09-14 2020-09-10 39.306 113,098 +8,518 0.01% 4,445,409
2020-09-11 2020-09-09 39.411 104,580 -473 0.00% 4,121,652
2020-09-10 2020-09-08 38.936 105,053 -947 0.00% 4,090,344
2020-09-09 2020-09-07 40.468 106,000 +2,366 0.00% 4,289,617
2020-09-08 2020-09-04 43.691 103,634 -473 0.00% 4,527,846
2020-09-04 2020-09-02 40.415 104,107 +3,313 0.00% 4,207,511
2020-09-03 2020-09-01 35.449 100,794 -30,286 0.00% 3,573,066
2020-09-02 2020-08-31 34.710 131,080 -1,419 0.01% 4,549,730
2020-09-01 2020-08-28 31.117 132,499 -7,572 0.01% 4,122,985
2020-08-31 2020-08-27 28.476 140,071 +4,732 0.01% 3,988,603
2020-08-28 2020-08-26 27.472 135,339 +2,840 0.01% 3,718,007
2020-08-26 2020-08-24 29.057 132,499 +4,258 0.01% 3,849,986
2020-08-25 2020-08-21 31.434 128,241 +947 0.01% 4,031,139
2020-08-24 2020-08-20 30.853 127,294 +946 0.01% 3,927,396
2020-08-20 2020-08-18 30.325 126,348 +4,259 0.01% 3,831,458
2020-08-17 2020-08-13 31.487 122,089 -1,419 0.01% 3,844,206
2020-08-13 2020-08-11 32.491 123,508 +2,366 0.01% 4,012,861
2020-08-10 2020-08-06 33.706 121,142 +946 0.01% 4,083,187
2020-08-07 2020-08-05 33.389 120,196 -4,259 0.01% 4,013,201
2020-08-05 2020-08-03 31.117 124,455 +2,366 0.01% 3,872,679
2020-07-31 2020-07-29 27.472 122,089 -5,205 0.01% 3,354,005
2020-07-30 2020-07-28 27.313 127,294 -8,518 0.01% 3,476,821
2020-07-24 2020-07-22 24.091 135,812 +5,205 0.01% 3,271,801
2020-07-23 2020-07-21 24.619 130,607 -1,419 0.01% 3,215,409
2020-07-21 2020-07-17 21.766 132,026 -947 0.01% 2,873,694
2020-07-17 2020-07-15 23.245 132,973 -2,366 0.01% 3,091,007
2020-07-15 2020-07-13 24.830 135,339 -4,259 0.01% 3,360,506
2020-07-08 2020-07-06 22.347 139,598 -23,660 0.01% 3,119,632
2020-07-02 2020-06-29 19.209 163,258 +714 0.01% 3,135,971
2020-06-30 2020-06-26 19.230 162,544 +2,356 0.01% 3,125,706
2020-06-29 2020-06-24 19.336 160,188 -6,596 0.01% 3,097,400
2020-06-22 2020-06-18 18.593 166,784 -1,885 0.01% 3,101,041
2020-06-18 2020-06-16 17.956 168,669 -942 0.01% 3,028,689
2020-06-16 2020-06-12 16.874 169,611 -9,423 0.01% 2,862,003
2020-06-12 2020-06-10 17.447 179,034 +9,894 0.01% 3,123,606
2020-06-10 2020-06-08 17.553 169,140 +471 0.01% 2,968,936
2020-06-09 2020-06-05 17.086 168,669 -9,422 0.01% 2,881,908
2020-06-02 2020-05-29 15.749 178,091 -471 0.01% 2,804,755
2020-05-22 2020-05-20 17.065 178,562 -472 0.01% 3,047,152
2020-05-20 2020-05-18 16.704 179,034 -1,884 0.01% 2,990,606
2020-05-18 2020-05-14 18.338 180,918 +3,298 0.01% 3,317,756
2020-05-15 2020-05-13 18.657 177,620 -1,414 0.01% 3,313,826
2020-05-14 2020-05-12 18.317 179,034 -2,826 0.01% 3,279,407
2020-05-13 2020-05-11 17.850 181,860 +471 0.01% 3,246,251
2020-05-12 2020-05-08 18.296 181,389 -3,298 0.01% 3,318,694
2020-05-11 2020-05-07 18.933 184,687 +471 0.01% 3,496,634
2020-04-21 2020-04-17 17.405 184,216 -7,538 0.01% 3,206,197
2020-04-14 2020-04-08 14.794 191,754 -2,827 0.01% 2,836,783
2020-04-06 2020-04-02 13.414 194,581 +942 0.01% 2,610,156
2020-04-01 2020-03-30 12.629 193,639 +2,827 0.01% 2,445,450
2020-03-20 2020-03-18 11.377 190,812 +2,827 0.01% 2,170,798
2020-03-17 2020-03-13 14.433 187,985 -471 0.01% 2,713,196
2020-03-11 2020-03-09 14.624 188,456 +942 0.01% 2,755,993
2020-03-09 2020-03-05 16.216 187,514 +3,769 0.01% 3,040,717
2020-03-03 2020-02-28 15.494 183,745 +1,885 0.01% 2,846,999
2020-03-02 2020-02-27 16.513 181,860 +3,769 0.01% 3,003,072
2020-02-25 2020-02-21 17.405 178,091 +942 0.01% 3,099,594
2020-02-21 2020-02-19 16.471 177,149 +471 0.01% 2,917,759
2020-02-17 2020-02-13 17.171 176,678 +12,250 0.01% 3,033,751
2020-02-14 2020-02-12 17.320 164,428 +6,125 0.01% 2,847,836
2020-02-12 2020-02-10 16.301 158,303 +1,884 0.01% 2,580,473
2020-02-11 2020-02-07 16.152 156,419 +28,740 0.01% 2,526,522
2020-02-07 2020-02-05 16.492 127,679 -471 0.01% 2,105,666
2020-02-05 2020-02-03 16.152 128,150 +942 0.01% 2,069,914
2020-02-03 2020-01-30 16.322 127,208 -942 0.01% 2,076,298
2020-01-23 2020-01-21 17.744 128,150 -1,414 0.01% 2,273,913
2020-01-20 2020-01-16 18.275 129,564 +942 0.01% 2,367,753
2020-01-17 2020-01-15 18.105 128,622 +1,414 0.01% 2,328,699
2020-01-14 2020-01-10 18.551 127,208 -1,414 0.01% 2,359,798
2020-01-03 2019-12-31 15.898 128,622 +1,414 0.01% 2,044,777
2019-12-30 2019-12-24 16.662 127,208 +942 0.01% 2,119,498
2019-12-18 2019-12-16 17.468 126,266 -18,845 0.01% 2,205,643
2019-12-12 2019-12-10 16.449 145,111 +15,076 0.01% 2,386,992
2019-12-11 2019-12-09 16.301 130,035 -3,769 0.01% 2,119,681
2019-11-22 2019-11-20 15.898 133,804 -4,711 0.01% 2,127,159
2019-11-21 2019-11-19 16.301 138,515 -9,423 0.01% 2,257,912
2019-11-20 2019-11-18 15.834 147,938 -4,241 0.01% 2,342,435
2019-11-12 2019-11-08 15.728 152,179 +8,952 0.01% 2,393,437
2019-11-08 2019-11-06 15.049 143,227 +4,240 0.01% 2,155,361
2019-11-07 2019-11-05 15.133 138,987 +1,885 0.01% 2,103,356
2019-11-05 2019-11-01 14.221 137,102 +942 0.01% 1,949,699
2019-11-04 2019-10-31 14.348 136,160 -1,884 0.01% 1,953,643
2019-11-01 2019-10-30 13.860 138,044 -471 0.01% 1,913,285
2019-10-25 2019-10-23 11.631 138,515 -943 0.01% 1,611,114
2019-10-09 2019-10-04 13.117 139,458 -471 0.01% 1,829,283
2019-10-04 2019-10-02 12.862 139,929 -942 0.01% 1,799,821
2019-09-30 2019-09-26 12.459 140,871 +942 0.01% 1,755,128
2019-09-27 2019-09-25 12.289 139,929 -942 0.01% 1,719,631
2019-09-26 2019-09-24 12.332 140,871 -942 0.01% 1,737,188
2019-09-24 2019-09-20 13.011 141,813 +5,653 0.01% 1,845,124
2019-09-23 2019-09-19 13.308 136,160 +942 0.01% 1,812,033
2019-09-13 2019-09-11 12.183 135,218 +472 0.01% 1,647,386
2019-09-12 2019-09-10 12.035 134,746 -472 0.01% 1,621,616
2019-09-09 2019-09-05 11.186 135,218 -471 0.01% 1,512,496
2019-09-04 2019-09-02 9.933 135,689 -7,538 0.01% 1,347,844
2019-08-21 2019-08-19 13.117 143,227 -471 0.01% 1,878,721
2019-08-20 2019-08-16 12.480 143,698 -471 0.01% 1,793,399
2019-08-15 2019-08-13 11.164 144,169 -471 0.01% 1,609,558
2019-08-09 2019-08-07 10.719 144,640 +471 0.01% 1,550,346
2019-08-08 2019-08-06 11.058 144,169 +471 0.01% 1,594,258
2019-08-05 2019-08-01 12.884 143,698 -471 0.01% 1,851,349
2019-07-29 2019-07-25 12.438 144,169 -471 0.01% 1,793,158
2019-07-26 2019-07-24 12.162 144,640 +471 0.01% 1,759,106
2019-07-15 2019-07-11 11.568 144,169 +471 0.01% 1,667,698
2019-07-09 2019-07-05 11.950 143,698 +471 0.01% 1,717,149
2019-07-04 2019-07-02 12.650 143,227 -471 0.01% 1,811,841
2019-06-21 2019-06-19 12.374 143,698 -471 0.01% 1,778,149
2019-06-11 2019-06-06 11.158 144,169 +2,930 0.01% 1,608,588
2019-06-05 2019-06-03 11.353 141,239 +461 0.01% 1,603,436
2019-06-04 2019-05-31 11.179 140,778 +462 0.01% 1,573,803
2019-05-30 2019-05-28 11.526 140,316 -462 0.01% 1,617,278
2019-05-20 2019-05-16 13.996 140,778 -923 0.01% 1,970,303
2019-05-09 2019-05-07 14.754 141,701 -5,077 0.01% 2,090,672
2019-04-30 2019-04-26 14.754 146,778 +461 0.01% 2,165,578
2019-04-29 2019-04-25 14.516 146,317 -4,154 0.01% 2,123,906
2019-04-26 2019-04-24 15.339 150,471 +3,231 0.01% 2,308,085
2019-04-25 2019-04-23 15.187 147,240 -5,538 0.01% 2,236,195
2019-04-24 2019-04-18 14.776 152,778 -4,155 0.01% 2,257,413
2019-04-23 2019-04-17 14.104 156,933 +14,771 0.01% 2,213,406
2019-04-17 2019-04-15 12.783 142,162 -924 0.01% 1,817,194
2019-04-12 2019-04-10 12.978 143,086 -461 0.01% 1,856,905
2019-03-28 2019-03-26 10.573 143,547 -462 0.01% 1,517,678
2019-03-26 2019-03-22 10.746 144,009 +462 0.01% 1,547,523
2019-03-21 2019-03-19 10.779 143,547 +923 0.01% 1,547,223
2019-03-07 2019-03-05 11.374 142,624 +462 0.01% 1,622,250
2019-03-05 2019-03-01 11.418 142,162 -1,847 0.01% 1,623,155
2019-03-01 2019-02-27 11.266 144,009 +923 0.01% 1,622,403
2019-02-27 2019-02-25 13.129 143,086 -2,769 0.01% 1,878,605
2019-02-26 2019-02-22 12.869 145,855 -923 0.01% 1,877,040
2019-02-18 2019-02-14 11.808 146,778 -462 0.01% 1,733,098
2019-02-14 2019-02-12 11.288 147,240 +1,385 0.01% 1,661,993
2019-01-30 2019-01-28 10.226 145,855 -2,308 0.01% 1,491,520
2019-01-29 2019-01-25 10.410 148,163 -1,846 0.01% 1,542,407
2019-01-17 2019-01-15 9.999 150,009 -11,078 0.01% 1,499,874
2018-11-29 2018-11-27 11.353 161,087 -2,769 0.01% 1,828,764
2018-11-28 2018-11-26 11.244 163,856 -462 0.01% 1,842,449
2018-11-21 2018-11-19 12.198 164,318 -11,539 0.01% 2,004,284
2018-11-20 2018-11-16 12.176 175,857 -7,846 0.01% 2,141,222
2018-10-29 2018-10-25 9.468 183,703 -32,772 0.01% 1,739,256
2018-10-23 2018-10-19 9.858 216,475 -1,846 0.01% 2,133,953
2018-10-22 2018-10-18 9.739 218,321 -5,077 0.01% 2,126,136
2018-10-18 2018-10-15 9.912 223,398 +1,846 0.01% 2,214,298
2018-10-16 2018-10-12 10.118 221,552 +32,310 0.01% 2,241,601
2018-10-02 2018-09-27 12.631 189,242 -462 0.01% 2,390,297
2018-09-26 2018-09-21 12.869 189,704 -461 0.01% 2,441,342
2018-09-21 2018-09-19 11.678 190,165 -462 0.01% 2,220,676
2018-09-20 2018-09-18 10.681 190,627 -9,231 0.01% 2,036,091
2018-09-18 2018-09-14 10.584 199,858 -462 0.01% 2,115,202
2018-09-13 2018-09-11 9.262 200,320 +462 0.01% 1,855,352
2018-09-03 2018-08-30 9.219 199,858 +461 0.01% 1,842,413
2018-08-27 2018-08-23 9.414 199,397 +923 0.01% 1,877,043
2018-08-23 2018-08-21 9.186 198,474 +462 0.01% 1,823,204
2018-08-22 2018-08-20 8.861 198,012 +462 0.01% 1,754,610
2018-08-09 2018-08-07 9.793 197,550 -6,924 0.01% 1,934,556
2018-08-08 2018-08-06 9.143 204,474 -461 0.01% 1,869,461
2018-08-01 2018-07-30 10.649 204,935 -1,847 0.01% 2,182,255
2018-07-03 2018-06-28 10.963 206,782 -3,692 0.01% 2,266,883
2018-06-29 2018-06-27 10.681 210,474 +1,846 0.01% 2,248,077
2018-06-26 2018-06-22 12.263 208,628 +1,846 0.01% 2,558,320
2018-06-22 2018-06-20 13.035 206,782 +5,033 0.01% 2,695,363
2018-06-19 2018-06-14 13.390 201,749 +5,854 0.01% 2,701,439
2018-05-29 2018-05-25 13.901 195,895 +451 0.01% 2,723,104
2018-05-16 2018-05-14 14.678 195,444 +5,404 0.01% 2,868,734
2018-05-11 2018-05-09 13.279 190,040 -1,802 0.01% 2,523,555
2018-04-18 2018-04-16 14.656 191,842 +451 0.01% 2,811,604
2018-04-17 2018-04-13 14.789 191,391 -1,802 0.01% 2,830,494
2018-04-16 2018-04-12 14.767 193,193 +2,252 0.01% 2,852,854
2018-04-10 2018-04-06 14.012 190,941 -450 0.01% 2,675,439
2018-04-03 2018-03-28 16.455 191,391 +450 0.01% 3,149,243
2018-03-29 2018-03-27 17.876 190,941 +9,907 0.01% 3,413,199
2018-03-28 2018-03-26 17.920 181,034 +2,702 0.01% 3,244,144
2018-03-27 2018-03-23 17.409 178,332 -1,351 0.01% 3,104,644
2018-03-15 2018-03-13 19.252 179,683 +14,861 0.01% 3,459,335
2018-03-14 2018-03-12 19.741 164,822 -1,351 0.01% 3,253,744
2018-03-07 2018-03-05 18.964 166,173 +451 0.01% 3,151,264
2018-03-01 2018-02-27 21.828 165,722 +7,655 0.01% 3,617,430
2018-02-28 2018-02-26 21.606 158,067 -900 0.01% 3,415,235
2018-02-23 2018-02-21 20.518 158,967 +2,251 0.01% 3,261,711
2018-02-21 2018-02-15 20.252 156,716 -900 0.01% 3,173,764
2018-02-09 2018-02-07 18.831 157,616 +450 0.01% 2,967,991
2018-02-07 2018-02-05 20.984 157,166 -450 0.01% 3,298,047
2018-01-30 2018-01-26 19.230 157,616 -901 0.01% 3,030,991
2018-01-25 2018-01-23 19.896 158,517 -2,702 0.01% 3,153,918
2018-01-24 2018-01-22 19.896 161,219 -6,755 0.01% 3,207,678
2018-01-22 2018-01-18 19.208 167,974 +901 0.01% 3,226,448
2018-01-16 2018-01-12 20.452 167,073 -2,702 0.01% 3,416,901
2018-01-12 2018-01-10 20.563 169,775 -3,603 0.01% 3,491,011
2018-01-11 2018-01-09 19.874 173,378 +450 0.01% 3,445,748
2018-01-09 2018-01-05 20.341 172,928 -3,152 0.01% 3,517,445
2018-01-08 2018-01-04 20.873 176,080 -2,252 0.01% 3,675,398
2018-01-02 2017-12-28 19.030 178,332 +1,351 0.01% 3,393,725
2017-12-22 2017-12-20 16.455 176,981 +1,351 0.01% 2,912,134
2017-12-20 2017-12-18 16.876 175,630 +451 0.01% 2,964,004
2017-12-19 2017-12-15 17.543 175,179 +7,205 0.01% 3,073,092
2017-12-15 2017-12-13 18.608 167,974 +1,801 0.01% 3,125,738
2017-12-14 2017-12-12 18.653 166,173 +1,351 0.01% 3,099,604
2017-12-12 2017-12-08 20.452 164,822 +901 0.01% 3,370,865
2017-12-11 2017-12-07 19.252 163,921 -4,503 0.01% 3,155,878
2017-12-08 2017-12-06 18.853 168,424 +900 0.01% 3,175,252
2017-12-07 2017-12-05 20.163 167,524 -1,351 0.01% 3,377,765
2017-12-05 2017-12-01 20.030 168,875 -4,503 0.01% 3,382,505
2017-11-29 2017-11-27 20.762 173,378 -450 0.01% 3,599,748
2017-11-28 2017-11-24 21.517 173,828 -12,610 0.01% 3,740,331
2017-11-24 2017-11-22 22.983 186,438 +2,702 0.01% 4,284,906
2017-11-23 2017-11-21 22.483 183,736 -7,655 0.01% 4,131,006
2017-11-22 2017-11-20 23.205 191,391 -901 0.01% 4,441,241
2017-11-20 2017-11-16 23.649 192,292 +7,656 0.01% 4,547,548
2017-11-16 2017-11-14 24.982 184,636 -1,351 0.01% 4,612,490
2017-11-15 2017-11-13 25.481 185,987 -18,014 0.01% 4,739,164
2017-11-14 2017-11-10 25.481 204,001 -1,801 0.01% 5,198,182
2017-11-13 2017-11-09 24.593 205,802 +3,152 0.01% 5,061,274
2017-11-10 2017-11-08 23.316 202,650 +6,305 0.01% 4,725,006
2017-11-09 2017-11-07 23.538 196,345 -1,801 0.01% 4,621,598
2017-11-08 2017-11-06 23.483 198,146 -451 0.01% 4,652,991
2017-11-06 2017-11-02 23.316 198,597 +1,351 0.01% 4,630,506
2017-11-03 2017-11-01 23.261 197,246 +1,802 0.01% 4,588,056
2017-11-02 2017-10-31 23.427 195,444 +450 0.01% 4,578,691
2017-11-01 2017-10-30 24.260 194,994 +1,801 0.01% 4,730,523
2017-10-30 2017-10-26 24.038 193,193 -900 0.01% 4,643,931
2017-10-26 2017-10-24 25.537 194,093 +4,953 0.01% 4,956,490
2017-10-24 2017-10-20 26.591 189,140 +451 0.01% 5,029,507
2017-10-23 2017-10-19 26.036 188,689 -901 0.01% 4,912,764
2017-10-20 2017-10-18 26.814 189,590 +450 0.01% 5,083,573
2017-10-18 2017-10-16 27.646 189,140 +1,802 0.01% 5,229,007
2017-10-17 2017-10-13 28.035 187,338 +450 0.01% 5,251,988
2017-10-16 2017-10-12 27.924 186,888 +5,404 0.01% 5,218,623
2017-10-13 2017-10-11 28.146 181,484 -901 0.01% 5,108,023
2017-10-12 2017-10-10 27.757 182,385 -1,801 0.01% 5,062,507
2017-10-10 2017-10-06 27.147 184,186 -9,457 0.01% 5,000,023
2017-10-09 2017-10-04 26.647 193,643 +6,305 0.01% 5,159,998
2017-10-06 2017-10-03 26.536 187,338 -8,557 0.01% 4,971,189
2017-10-04 2017-09-29 25.648 195,895 -37,377 0.01% 5,024,257
2017-09-29 2017-09-27 25.481 233,272 +900 0.01% 5,944,041
2017-09-28 2017-09-26 25.259 232,372 -2,251 0.01% 5,869,508
2017-09-27 2017-09-25 25.481 234,623 +8,556 0.01% 5,978,466
2017-09-26 2017-09-22 26.758 226,067 +901 0.01% 6,049,099
2017-09-25 2017-09-21 27.591 225,166 -26,570 0.01% 6,212,490
2017-09-22 2017-09-20 23.705 251,736 +2,252 0.01% 5,967,325
2017-09-21 2017-09-19 23.261 249,484 +5,404 0.01% 5,803,142
2017-09-18 2017-09-14 23.760 244,080 +4,053 0.01% 5,799,392
2017-09-14 2017-09-12 23.927 240,027 +9,907 0.01% 5,743,067
2017-09-13 2017-09-11 22.872 230,120 -21,166 0.01% 5,263,299
2017-09-12 2017-09-08 23.316 251,286 -40,079 0.01% 5,859,008
2017-09-08 2017-09-06 22.983 291,365 -2,252 0.01% 6,696,444
2017-09-07 2017-09-05 23.150 293,617 +3,152 0.01% 6,797,101
2017-09-06 2017-09-04 23.427 290,465 -450 0.01% 6,804,759
2017-09-05 2017-09-01 23.871 290,915 +14,861 0.01% 6,944,501
2017-09-04 2017-08-31 23.982 276,054 -18,914 0.01% 6,620,401
2017-08-31 2017-08-29 24.537 294,968 +22,066 0.01% 7,237,752
2017-08-30 2017-08-28 24.759 272,902 +901 0.01% 6,756,909
2017-08-29 2017-08-25 24.648 272,001 +450 0.01% 6,704,401
2017-08-25 2017-08-22 22.983 271,551 +4,053 0.01% 6,241,058
2017-08-21 2017-08-17 22.317 267,498 -1,801 0.01% 5,969,708
2017-08-18 2017-08-16 22.539 269,299 +1,801 0.01% 6,069,701
2017-08-16 2017-08-14 21.318 267,498 +451 0.01% 5,702,408
2017-08-09 2017-08-07 21.606 267,047 -451 0.01% 5,769,883
2017-08-07 2017-08-03 20.474 267,498 +1,802 0.01% 5,476,687
2017-08-04 2017-08-02 21.007 265,696 +4,953 0.01% 5,581,394
2017-08-03 2017-08-01 21.051 260,743 +3,603 0.01% 5,488,927
2017-08-02 2017-07-31 21.917 257,140 +3,603 0.01% 5,635,770
2017-07-25 2017-07-21 21.939 253,537 +450 0.01% 5,562,433
2017-07-24 2017-07-20 22.028 253,087 +12,159 0.01% 5,575,040
2017-07-21 2017-07-19 22.761 240,928 -15,762 0.01% 5,483,750
2017-07-20 2017-07-18 21.318 256,690 -12,609 0.01% 5,472,007
2017-07-18 2017-07-14 19.985 269,299 +2,252 0.01% 5,382,001
2017-07-13 2017-07-11 19.830 267,047 +2,702 0.01% 5,295,484
2017-07-05 2017-07-03 18.564 264,345 +450 0.01% 4,907,314
2017-07-04 2017-06-30 17.187 263,895 -901 0.01% 4,535,640
2017-07-03 2017-06-29 18.231 264,796 -27,020 0.01% 4,827,487
2017-06-30 2017-06-28 17.853 291,816 -900 0.01% 5,209,927
2017-06-29 2017-06-27 19.941 292,716 +450 0.01% 5,836,995
2017-06-22 2017-06-20 19.452 292,266 +1,801 0.01% 5,685,241
2017-06-20 2017-06-16 18.564 290,465 +901 0.01% 5,392,207
2017-06-15 2017-06-13 19.674 289,564 +450 0.01% 5,696,981
2017-06-13 2017-06-09 19.630 289,114 +4,003 0.01% 5,675,376
2017-06-12 2017-06-08 18.537 285,111 +14,345 0.01% 5,285,156
2017-06-08 2017-06-06 16.530 270,766 +1,793 0.01% 4,475,640
2017-06-07 2017-06-05 17.020 268,973 +2,242 0.01% 4,578,003
2017-06-06 2017-06-02 16.953 266,731 -2,690 0.01% 4,521,993
2017-05-29 2017-05-25 16.061 269,421 +8,966 0.01% 4,327,198
2017-05-25 2017-05-23 16.106 260,455 +896 0.01% 4,194,814
2017-05-23 2017-05-19 15.437 259,559 +449 0.01% 4,006,683
2017-05-22 2017-05-18 15.169 259,110 +896 0.01% 3,930,393
2017-05-18 2017-05-16 15.838 258,214 -7,173 0.01% 4,089,601
2017-05-17 2017-05-15 15.147 265,387 +4,035 0.01% 4,019,687
2017-05-15 2017-05-11 14.790 261,352 +1,345 0.01% 3,865,291
2017-05-11 2017-05-09 14.857 260,007 +448 0.01% 3,862,799
2017-05-05 2017-05-02 14.656 259,559 +1,793 0.01% 3,804,033
2017-05-02 2017-04-27 13.206 257,766 +449 0.01% 3,404,005
2017-04-13 2017-04-11 12.626 257,317 -449 0.01% 3,248,836
2017-04-11 2017-04-07 13.050 257,766 -448 0.01% 3,363,755
2017-04-10 2017-04-06 12.648 258,214 -7,173 0.01% 3,265,921
2017-03-16 2017-03-14 10.161 265,387 -1,793 0.01% 2,696,565
2017-03-15 2017-03-13 10.049 267,180 -45,277 0.01% 2,684,983
2017-03-01 2017-02-27 9.570 312,457 -26,897 0.02% 2,990,132
2017-02-28 2017-02-24 8.979 339,354 -897 0.02% 3,046,925
2017-02-16 2017-02-14 8.677 340,251 -448 0.02% 2,952,513
2017-02-13 2017-02-09 8.097 340,699 -896 0.02% 2,758,801
2017-02-09 2017-02-07 7.908 341,595 -6,725 0.02% 2,701,286
2017-02-06 2017-02-02 6.882 348,320 -448 0.02% 2,397,046
2017-02-02 2017-01-27 6.971 348,768 -448 0.02% 2,431,249
2017-01-24 2017-01-20 6.681 349,216 -1,345 0.02% 2,333,102
2017-01-17 2017-01-13 6.224 350,561 -2,242 0.02% 2,181,778
2017-01-10 2017-01-06 6.815 352,803 -2,241 0.02% 2,404,287
2016-12-19 2016-12-15 6.469 355,044 -1,793 0.02% 2,296,799
2016-11-28 2016-11-24 7.763 356,837 -18,380 0.02% 2,770,078
2016-11-15 2016-11-11 7.863 375,217 -448 0.02% 2,950,424
2016-11-14 2016-11-10 8.053 375,665 -70,830 0.02% 3,025,177
2016-11-09 2016-11-07 7.127 446,495 -8,966 0.02% 3,182,221
2016-10-26 2016-10-24 7.250 455,461 -5,379 0.02% 3,302,002
2016-10-25 2016-10-20 7.194 460,840 -1,793 0.02% 3,315,299
2016-10-24 2016-10-19 7.038 462,633 +1,793 0.02% 3,255,958
2016-10-19 2016-10-17 6.993 460,840 -2,690 0.02% 3,222,779
2016-10-18 2016-10-14 6.837 463,530 +2,690 0.02% 3,169,211
2016-10-17 2016-10-13 6.793 460,840 -3,586 0.02% 3,130,259
2016-10-13 2016-10-11 7.027 464,426 +3,586 0.02% 3,263,397
2016-10-11 2016-10-06 7.306 460,840 -897 0.02% 3,366,699
2016-10-04 2016-09-30 7.205 461,737 -693,053 0.02% 3,326,902
2016-09-30 2016-09-28 7.060 1,154,790 +693,053 0.06% 8,153,040
2016-09-13 2016-09-09 7.763 461,737 +25,104 0.02% 3,584,402
2016-09-08 2016-09-06 7.204 436,633 +5,314 0.02% 3,145,341
2016-09-02 2016-08-31 7.396 431,319 +443 0.02% 3,189,851
2016-09-01 2016-08-30 7.125 430,876 -1,771 0.02% 3,069,815
2016-08-25 2016-08-23 7.170 432,647 -886 0.02% 3,101,973
2016-08-23 2016-08-19 7.508 433,533 -12,399 0.02% 3,255,175
2016-08-11 2016-08-09 6.944 445,932 -15,942 0.02% 3,096,523
2016-08-08 2016-08-04 6.605 461,874 +12,399 0.02% 3,050,773
2016-08-04 2016-08-01 6.820 449,475 +15,942 0.02% 3,065,300
2016-07-27 2016-07-25 6.775 433,533 -382,164 0.02% 2,937,000
2016-07-26 2016-07-22 6.876 815,697 +383,050 0.04% 5,608,887
2016-07-25 2016-07-21 6.775 432,647 +885 0.02% 2,930,998
2016-07-19 2016-07-15 6.120 431,762 -2,657 0.02% 2,642,252
2016-07-15 2016-07-13 6.075 434,419 +443 0.02% 2,638,892
2016-07-14 2016-07-12 6.086 433,976 -38,083 0.02% 2,641,101
2016-07-13 2016-07-11 5.860 472,059 +38,526 0.02% 2,766,268
2016-07-12 2016-07-08 5.849 433,533 -39,855 0.02% 2,535,610
2016-07-11 2016-07-07 5.521 473,388 -5,314 0.02% 2,613,705
2016-06-30 2016-06-28 4.900 478,702 +443 0.02% 2,345,770
2016-06-17 2016-06-15 5.171 478,259 +39,855 0.02% 2,473,200
2016-05-10 2016-05-06 4.720 438,404 +5,314 0.02% 2,069,099
2016-04-11 2016-04-07 4.968 433,090 -3,100 0.02% 2,151,599
2016-04-05 2016-03-31 5.058 436,190 -7,528 0.02% 2,206,400
2016-04-01 2016-03-30 4.945 443,718 -11,957 0.02% 2,194,379
2016-03-31 2016-03-29 5.126 455,675 -442 0.02% 2,335,832
2016-03-24 2016-03-22 5.284 456,117 -1,772 0.02% 2,410,198
2016-03-22 2016-03-18 5.307 457,889 +443 0.02% 2,429,901
2016-03-21 2016-03-17 5.442 457,446 +12,399 0.02% 2,489,530
2016-03-09 2016-03-07 5.442 445,047 +1,772 0.02% 2,422,052
2016-03-08 2016-03-04 5.420 443,275 +5,314 0.02% 2,402,398
2016-03-02 2016-02-29 4.934 437,961 +7,528 0.02% 2,160,963
2016-02-29 2016-02-25 4.313 430,433 +2,657 0.02% 1,856,519
2016-02-26 2016-02-24 4.381 427,776 +885 0.02% 1,874,039
2016-02-25 2016-02-23 4.505 426,891 +3,543 0.02% 1,923,182
2016-02-24 2016-02-22 4.923 423,348 +2,214 0.02% 2,084,081
2016-02-23 2016-02-19 4.460 421,134 +886 0.02% 1,878,226
2016-02-16 2016-02-12 3.387 420,248 -7,085 0.02% 1,423,500
2016-02-03 2016-02-01 3.692 427,333 +885 0.02% 1,577,774
2016-02-01 2016-01-28 3.591 426,448 +886 0.02% 1,531,171
2016-01-29 2016-01-27 3.591 425,562 +443 0.02% 1,527,990
2016-01-28 2016-01-26 3.771 425,119 +6,199 0.02% 1,603,199
2016-01-26 2016-01-22 3.839 418,920 -885 0.02% 1,608,202
2016-01-19 2016-01-15 3.760 419,805 +885 0.02% 1,578,419
2016-01-18 2016-01-14 3.963 418,920 +886 0.02% 1,660,232
2016-01-14 2016-01-12 3.873 418,034 -2,657 0.02% 1,618,961
2016-01-12 2016-01-08 4.324 420,691 +443 0.02% 1,819,251
2016-01-07 2016-01-05 4.505 420,248 +443 0.02% 1,893,255
2016-01-06 2016-01-04 4.403 419,805 +885 0.02% 1,848,599
2015-12-30 2015-12-28 4.742 418,920 +443 0.02% 1,986,602
2015-12-28 2015-12-22 4.731 418,477 +6,200 0.02% 1,979,776
2015-12-22 2015-12-18 4.720 412,277 +1,328 0.02% 1,945,790
2015-12-21 2015-12-17 4.833 410,949 -20,370 0.02% 1,985,922
2015-12-18 2015-12-16 4.708 431,319 -3,985 0.02% 2,030,791
2015-12-08 2015-12-04 4.934 435,304 -443 0.02% 2,147,853
2015-12-01 2015-11-27 5.284 435,747 -7,085 0.02% 2,302,559
2015-11-27 2015-11-25 5.578 442,832 +1,771 0.02% 2,469,997
2015-11-26 2015-11-24 5.736 441,061 +7,085 0.02% 2,529,839
2015-11-23 2015-11-19 5.521 433,976 +2,657 0.02% 2,396,101
2015-11-20 2015-11-18 5.431 431,319 +886 0.02% 2,342,471
2015-11-19 2015-11-17 5.307 430,433 -16,385 0.02% 2,284,199
2015-11-18 2015-11-16 5.295 446,818 -443 0.02% 2,366,105
2015-11-17 2015-11-13 5.465 447,261 -885 0.02% 2,444,201
2015-11-16 2015-11-12 5.487 448,146 -8,857 0.02% 2,459,157
2015-11-13 2015-11-11 5.521 457,003 -8,857 0.02% 2,523,239
2015-11-11 2015-11-09 5.747 465,860 -3,542 0.02% 2,677,341
2015-11-03 2015-10-30 5.747 469,402 -4,872 0.02% 2,697,698
2015-10-30 2015-10-28 5.781 474,274 +4,872 0.02% 2,741,762
2015-10-29 2015-10-27 5.860 469,402 +2,214 0.02% 2,750,697
2015-10-28 2015-10-26 6.041 467,188 +3,985 0.02% 2,822,123
2015-10-26 2015-10-22 5.962 463,203 +3,986 0.02% 2,761,441
2015-10-16 2015-10-14 6.086 459,217 +443 0.02% 2,794,713
2015-10-15 2015-10-13 6.278 458,774 +885 0.02% 2,880,077
2015-10-13 2015-10-09 5.849 457,889 -9,742 0.02% 2,678,061
2015-10-12 2015-10-08 5.691 467,631 -19,042 0.02% 2,661,119
2015-10-09 2015-10-07 5.634 486,673 -13,285 0.02% 2,742,006
2015-10-08 2015-10-06 5.566 499,958 +886 0.03% 2,782,986
2015-10-07 2015-10-05 5.589 499,072 -15,499 0.03% 2,789,324
2015-10-06 2015-10-02 5.566 514,571 +8,856 0.03% 2,864,328
2015-10-02 2015-09-29 5.374 505,715 +443 0.03% 2,717,962
2015-09-29 2015-09-24 5.566 505,272 +443 0.03% 2,812,566
2015-09-21 2015-09-17 5.431 504,829 +16,828 0.03% 2,741,700
2015-09-17 2015-09-15 5.115 488,001 -6,200 0.02% 2,496,028
2015-09-15 2015-09-11 5.374 494,201 +30,998 0.02% 2,656,080
2015-09-14 2015-09-10 5.397 463,203 +17,714 0.02% 2,499,941
2015-09-11 2015-09-09 5.397 445,489 +12,399 0.02% 2,404,337
2015-09-09 2015-09-07 4.810 433,090 +22,141 0.02% 2,083,139
2015-09-08 2015-09-04 4.686 410,949 -442 0.02% 1,925,602
2015-09-07 2015-09-02 4.753 411,391 +1,328 0.02% 1,955,543
2015-09-01 2015-08-28 5.679 410,063 +15,499 0.02% 2,328,891
2015-08-31 2015-08-27 5.600 394,564 +1,772 0.02% 2,209,681
2015-08-27 2015-08-25 5.024 392,792 -32,770 0.02% 1,973,573
2015-08-19 2015-08-17 7.113 425,562 -443 0.02% 3,027,150
2015-08-10 2015-08-06 7.339 426,005 +11,957 0.02% 3,126,501
2015-08-07 2015-08-05 7.328 414,048 +1,328 0.02% 3,034,072
2015-08-06 2015-08-04 7.102 412,720 -1,771 0.02% 2,931,141
2015-08-05 2015-08-03 6.955 414,491 +7,528 0.02% 2,882,879
2015-08-04 2015-07-31 7.283 406,963 +4,871 0.02% 2,963,775
2015-08-03 2015-07-30 7.283 402,092 +9,300 0.02% 2,928,301
2015-07-31 2015-07-29 7.644 392,792 +3,542 0.02% 3,002,492
2015-07-30 2015-07-28 8.412 389,250 +11,514 0.02% 3,274,277
2015-07-29 2015-07-27 8.547 377,736 +443 0.02% 3,228,604
2015-07-28 2015-07-24 9.304 377,293 +443 0.02% 3,510,237
2015-07-23 2015-07-21 9.801 376,850 -2,215 0.02% 3,693,336
2015-07-17 2015-07-15 10.230 379,065 +10,628 0.02% 3,877,684
2015-07-16 2015-07-14 10.659 368,437 +886 0.02% 3,927,044
2015-07-15 2015-07-13 10.376 367,551 +26,570 0.02% 3,813,850
2015-07-10 2015-07-08 8.502 340,981 +9,742 0.02% 2,899,050
2015-07-09 2015-07-07 8.852 331,239 +36,755 0.02% 2,932,163
2015-07-08 2015-07-06 9.304 294,484 +12,843 0.01% 2,739,804
2015-07-03 2015-06-30 11.855 281,641 -49,155 0.01% 3,338,995
2015-07-02 2015-06-29 11.280 330,796 -443 0.02% 3,731,267
2015-06-29 2015-06-25 12.420 331,239 -13,285 0.02% 4,114,004
2015-06-26 2015-06-24 12.510 344,524 +57,569 0.02% 4,310,124
2015-06-25 2015-06-23 12.759 286,955 +4,428 0.01% 3,661,194
2015-06-24 2015-06-22 12.239 282,527 -443 0.01% 3,457,958
2015-06-23 2015-06-19 12.488 282,970 +443 0.01% 3,533,671
2015-06-18 2015-06-16 12.149 282,527 -443 0.01% 3,432,439
2015-06-17 2015-06-15 12.126 282,970 -443 0.01% 3,431,431
2015-06-10 2015-06-08 12.827 283,413 +1,772 0.01% 3,635,203
2015-06-08 2015-06-04 13.707 281,641 +2,214 0.01% 3,860,514
2015-06-01 2015-05-28 14.588 279,427 +7,528 0.01% 4,076,256
2015-05-29 2015-05-27 15.265 271,899 -13,285 0.01% 4,150,638
2015-05-27 2015-05-22 14.430 285,184 -3,100 0.01% 4,115,158
2015-05-26 2015-05-21 14.701 288,284 -2,657 0.01% 4,238,011
2015-05-22 2015-05-20 15.265 290,941 -12,842 0.01% 4,441,321
2015-05-21 2015-05-19 13.820 303,783 -21,256 0.02% 4,198,319
2015-05-20 2015-05-18 13.527 325,039 +6,642 0.02% 4,396,659
2015-05-13 2015-05-11 13.391 318,397 +12,400 0.02% 4,263,676
2015-05-12 2015-05-08 13.052 305,997 +2,657 0.02% 3,993,977
2015-05-11 2015-05-07 12.827 303,340 -886 0.02% 3,890,797
2015-04-27 2015-04-23 13.256 304,226 +12,399 0.02% 4,032,691
2015-04-24 2015-04-22 13.572 291,827 -14,613 0.01% 3,960,595
2015-04-23 2015-04-21 13.030 306,440 +9,742 0.02% 3,992,839
2015-04-22 2015-04-20 11.968 296,698 +886 0.01% 3,551,003
2015-04-21 2015-04-17 12.623 295,812 +4,428 0.01% 3,734,119
2015-04-20 2015-04-16 13.030 291,384 +886 0.01% 3,796,663
2015-04-17 2015-04-15 12.556 290,498 +1,771 0.01% 3,647,359
2015-04-16 2015-04-14 12.736 288,727 -885 0.01% 3,677,283
2015-04-15 2015-04-13 13.594 289,612 +9,742 0.01% 3,937,074
2015-04-14 2015-04-10 14.452 279,870 -443 0.01% 4,044,798
2015-04-13 2015-04-09 14.091 280,313 -12,842 0.01% 3,949,921
2015-04-10 2015-04-08 13.052 293,155 -15,499 0.01% 3,826,359
2015-04-09 2015-04-02 11.652 308,654 -26,570 0.02% 3,596,517
2015-04-08 2015-04-01 10.918 335,224 +14,613 0.02% 3,660,093
2015-04-02 2015-03-31 11.065 320,611 -7,528 0.02% 3,547,603
2015-03-27 2015-03-25 10.026 328,139 +4,871 0.02% 3,290,041
2015-03-23 2015-03-19 9.857 323,268 +10,628 0.02% 3,186,453
2015-03-20 2015-03-18 9.778 312,640 +3,543 0.02% 3,056,983
2015-03-18 2015-03-16 9.992 309,097 +886 0.02% 3,088,649
2015-03-17 2015-03-13 9.880 308,211 -5,314 0.02% 3,044,996
2015-03-13 2015-03-11 9.801 313,525 -11,071 0.02% 3,072,716
2015-03-12 2015-03-10 10.162 324,596 -39,412 0.02% 3,298,498
2015-03-11 2015-03-09 9.947 364,008 -22,142 0.02% 3,620,907
2015-03-10 2015-03-06 9.936 386,150 +886 0.02% 3,836,801
2015-03-09 2015-03-05 9.722 385,264 +25,684 0.02% 3,745,347
2015-03-06 2015-03-04 9.259 359,580 +443 0.02% 3,329,200
2015-03-04 2015-03-02 9.992 359,137 -30,998 0.02% 3,588,674
2015-02-27 2015-02-25 9.338 390,135 -8,857 0.02% 3,642,931
2015-02-24 2015-02-18 8.841 398,992 +7,528 0.02% 3,527,414
2015-02-16 2015-02-12 9.146 391,464 -886 0.02% 3,580,201
2015-02-12 2015-02-10 8.321 392,350 +886 0.02% 3,264,914
2015-02-11 2015-02-09 8.615 391,464 -443 0.02% 3,372,461
2015-02-09 2015-02-05 8.694 391,907 -443 0.02% 3,407,252
2015-02-06 2015-02-04 8.942 392,350 +886 0.02% 3,508,564
2015-02-05 2015-02-03 9.157 391,464 -443 0.02% 3,584,621
2015-01-30 2015-01-28 9.496 391,907 -9,742 0.02% 3,721,427
2015-01-21 2015-01-19 9.191 401,649 +443 0.02% 3,691,489
2015-01-20 2015-01-16 9.371 401,206 -443 0.02% 3,759,898
2015-01-15 2015-01-13 9.755 401,649 +12,399 0.02% 3,918,239
2015-01-13 2015-01-09 9.823 389,250 +30,113 0.02% 3,823,652
2015-01-12 2015-01-08 9.947 359,137 +3,985 0.02% 3,572,454
2015-01-09 2015-01-07 9.281 355,152 +5,314 0.02% 3,296,223
2015-01-08 2015-01-06 8.807 349,838 -17,713 0.02% 3,081,003
2015-01-05 2014-12-31 8.468 367,551 -2,214 0.02% 3,112,500
2014-12-29 2014-12-22 8.423 369,765 +3,100 0.02% 3,114,549
2014-12-22 2014-12-18 8.152 366,665 +2,214 0.02% 2,989,078
2014-12-19 2014-12-17 8.367 364,451 +1,771 0.02% 3,049,214
2014-12-18 2014-12-16 8.547 362,680 +5,314 0.02% 3,099,917
2014-12-15 2014-12-11 8.942 357,366 -6,199 0.02% 3,195,722
2014-12-11 2014-12-09 9.101 363,565 -886 0.02% 3,308,626
2014-12-09 2014-12-05 9.575 364,451 -5,314 0.02% 3,489,519
2014-12-08 2014-12-04 9.123 369,765 +1,771 0.02% 3,373,399
2014-12-03 2014-12-01 9.631 367,994 -10,628 0.02% 3,544,217
2014-12-02 2014-11-28 9.812 378,622 +3,543 0.02% 3,714,977
2014-11-28 2014-11-26 10.083 375,079 -6,200 0.02% 3,781,854
2014-11-27 2014-11-25 10.049 381,279 +15,942 0.02% 3,831,452
2014-11-20 2014-11-18 10.320 365,337 -11,513 0.02% 3,770,252
2014-11-18 2014-11-14 11.178 376,850 -33,656 0.02% 4,212,445
2014-11-14 2014-11-12 10.613 410,506 +3,543 0.02% 4,356,903
2014-11-13 2014-11-11 10.749 406,963 -8,414 0.02% 4,374,439
2014-11-12 2014-11-10 10.467 415,377 -7,085 0.02% 4,347,631
2014-11-06 2014-11-04 9.992 422,462 +1,771 0.02% 4,221,448
2014-11-04 2014-10-31 10.422 420,691 -1,328 0.02% 4,384,251
2014-11-03 2014-10-30 10.602 422,019 +7,528 0.02% 4,474,331
2014-10-31 2014-10-29 11.291 414,491 -15,057 0.02% 4,679,998
2014-10-29 2014-10-27 11.133 429,548 -7,970 0.02% 4,782,105
2014-10-28 2014-10-24 10.783 437,518 +442 0.02% 4,717,695
2014-10-27 2014-10-23 10.546 437,076 -2,657 0.02% 4,609,294
2014-10-24 2014-10-22 10.726 439,733 +886 0.02% 4,716,754
2014-10-23 2014-10-21 10.884 438,847 +15,499 0.02% 4,776,620
2014-10-22 2014-10-20 10.930 423,348 +1,771 0.02% 4,627,042
2014-10-21 2014-10-17 10.851 421,577 -20,813 0.02% 4,574,365
2014-10-20 2014-10-16 10.964 442,390 +21,699 0.02% 4,850,149
2014-10-17 2014-10-15 11.314 420,691 +11,071 0.02% 4,759,502
2014-10-16 2014-10-14 10.783 409,620 +886 0.02% 4,416,875
2014-10-14 2014-10-10 11.009 408,734 -443 0.02% 4,499,621
2014-10-13 2014-10-09 11.201 409,177 +5,757 0.02% 4,583,038
2014-10-10 2014-10-08 11.630 403,420 +7,971 0.02% 4,691,645
2014-10-09 2014-10-07 11.167 395,449 -194,404 0.02% 4,415,880
2014-10-08 2014-10-06 10.997 589,853 +25,684 0.03% 6,486,841
2014-10-07 2014-10-03 10.365 564,169 +18,599 0.03% 5,847,664
2014-10-06 2014-09-30 10.162 545,570 -8,856 0.03% 5,544,004
2014-10-03 2014-09-29 9.326 554,426 +3,542 0.03% 5,170,758
2014-09-29 2014-09-25 9.913 550,884 +22,585 0.03% 5,461,164
2014-09-24 2014-09-22 9.213 528,299 +3,100 0.03% 4,867,439
2014-09-19 2014-09-17 9.225 525,199 -4,429 0.03% 4,844,807
2014-09-15 2014-09-11 9.247 529,628 +221,417 0.03% 4,897,623
2014-09-10 2014-09-05 8.976 308,211 -8,857 0.02% 2,766,596
2014-09-08 2014-09-04 9.168 317,068 -1,771 0.02% 2,906,959
2014-09-03 2014-09-01 8.547 318,839 -443 0.02% 2,725,197
2014-09-02 2014-08-29 8.129 319,282 +885 0.02% 2,595,598
2014-09-01 2014-08-28 8.062 318,397 -21,256 0.02% 2,566,834
2014-08-27 2014-08-25 7.836 339,653 -885 0.02% 2,661,494
2014-08-26 2014-08-22 7.407 340,538 -443 0.02% 2,522,319
2014-08-25 2014-08-21 7.554 340,981 -12,399 0.02% 2,575,650
2014-08-18 2014-08-14 7.497 353,380 -1,329 0.02% 2,649,358
2014-08-14 2014-08-12 7.305 354,709 -1,771 0.02% 2,591,236
2014-08-12 2014-08-08 6.673 356,480 -1,771 0.02% 2,378,774
2014-08-08 2014-08-06 6.775 358,251 +3,985 0.02% 2,426,997
2014-08-07 2014-08-05 6.854 354,266 +443 0.02% 2,428,000
2014-07-30 2014-07-28 6.628 353,823 -3,986 0.02% 2,345,064
2014-07-29 2014-07-25 6.831 357,809 -3,542 0.02% 2,444,202
2014-07-24 2014-07-22 6.887 361,351 -3,986 0.02% 2,488,798
2014-07-17 2014-07-15 7.452 365,337 -885 0.02% 2,722,502
2014-07-11 2014-07-09 7.204 366,222 +1,771 0.02% 2,638,127
2014-07-10 2014-07-08 7.475 364,451 +2,657 0.02% 2,724,129
2014-07-08 2014-07-04 7.497 361,794 +4,428 0.02% 2,712,439
2014-07-07 2014-07-03 7.599 357,366 -185,989 0.02% 2,715,556
2014-07-04 2014-07-02 7.486 543,355 +185,989 0.03% 4,067,502
2014-06-30 2014-06-26 7.583 357,366 +2,359 0.02% 2,709,927
2014-06-27 2014-06-25 7.356 355,007 +1,762 0.02% 2,611,438
2014-06-26 2014-06-24 7.470 353,245 +26,427 0.02% 2,638,577
2014-06-24 2014-06-20 7.072 326,818 -17,618 0.02% 2,311,330
2014-06-23 2014-06-19 7.390 344,436 -7,048 0.02% 2,545,408
2014-06-20 2014-06-18 7.027 351,484 +7,929 0.02% 2,469,813
2014-06-18 2014-06-16 6.788 343,555 -881 0.02% 2,332,198
2014-06-16 2014-06-12 6.709 344,436 +881 0.02% 2,310,808
2014-06-12 2014-06-10 6.584 343,555 +440 0.02% 2,261,998
2014-06-05 2014-06-03 6.141 343,115 -1,762 0.02% 2,107,196
2014-06-04 2014-05-30 5.767 344,877 -881 0.02% 1,988,822
2014-05-30 2014-05-28 5.744 345,758 -881 0.02% 1,986,052
2014-05-19 2014-05-15 5.120 346,639 -2,642 0.02% 1,774,687
2014-04-24 2014-04-22 5.869 349,281 +1,762 0.02% 2,049,903
2014-04-14 2014-04-10 6.051 347,519 -881 0.02% 2,102,682
2014-04-11 2014-04-09 6.062 348,400 -20,261 0.02% 2,111,968
2014-04-01 2014-03-28 5.108 368,661 -1,762 0.02% 1,883,248
2014-03-13 2014-03-11 5.267 370,423 +881 0.02% 1,951,119
2014-03-12 2014-03-10 5.211 369,542 -881 0.02% 1,925,504
2014-03-04 2014-02-28 5.120 370,423 -881 0.02% 1,896,454
2014-03-03 2014-02-27 5.052 371,304 -20,261 0.02% 1,875,675
2014-02-05 2014-01-30 4.370 391,565 +440 0.02% 1,711,325
2014-01-29 2014-01-27 4.098 391,125 -1,321 0.02% 1,602,842
2014-01-28 2014-01-24 4.325 392,446 +441 0.02% 1,697,355
2014-01-23 2014-01-21 4.348 392,005 -14,976 0.02% 1,704,348
2014-01-17 2014-01-15 4.461 406,981 -12,773 0.02% 1,815,660
2014-01-16 2014-01-14 4.325 419,754 -7,488 0.02% 1,815,464
2014-01-14 2014-01-10 4.382 427,242 +2,202 0.02% 1,872,100
2014-01-13 2014-01-09 4.859 425,040 +8,809 0.02% 2,065,102
2014-01-09 2014-01-07 4.802 416,231 -4,845 0.02% 1,998,677
2014-01-02 2013-12-27 4.983 421,076 +13,655 0.02% 2,098,422
2013-12-30 2013-12-24 5.029 407,421 +880 0.02% 2,048,873
2013-12-19 2013-12-17 5.120 406,541 -880 0.02% 2,081,367
2013-12-12 2013-12-10 5.199 407,421 +2,642 0.02% 2,118,248
2013-12-10 2013-12-06 5.211 404,779 -101,745 0.02% 2,109,107
2013-12-09 2013-12-05 5.108 506,524 +98,662 0.03% 2,587,500
2013-12-05 2013-12-03 4.212 407,862 +1,321 0.02% 1,717,731
2013-12-02 2013-11-28 4.246 406,541 -4,404 0.02% 1,726,012
2013-11-29 2013-11-27 4.291 410,945 -15,856 0.02% 1,763,370
2013-11-22 2013-11-20 4.109 426,801 -8,810 0.02% 1,753,888
2013-11-20 2013-11-18 4.019 435,611 -3,523 0.02% 1,750,532
2013-11-19 2013-11-15 3.985 439,134 -4,845 0.02% 1,749,734
2013-11-12 2013-11-08 4.098 443,979 -3,524 0.02% 1,819,439
2013-11-08 2013-11-06 4.234 447,503 -1,762 0.02% 1,894,840
2013-11-07 2013-11-05 4.155 449,265 -1,762 0.02% 1,866,601
2013-11-04 2013-10-31 4.121 451,027 -7,487 0.02% 1,858,562
2013-10-23 2013-10-21 4.405 458,514 -12,333 0.02% 2,019,539
2013-10-22 2013-10-18 4.336 470,847 -2,643 0.02% 2,041,790
2013-10-17 2013-10-15 4.359 473,490 -3,964 0.02% 2,064,001
2013-10-16 2013-10-11 4.427 477,454 -440 0.02% 2,113,801
2013-10-15 2013-10-10 4.302 477,894 +440 0.02% 2,056,074
2013-10-09 2013-10-07 4.495 477,454 +3,524 0.02% 2,146,321
2013-10-07 2013-10-03 4.257 473,930 +5,726 0.02% 2,017,499
2013-10-04 2013-10-02 4.234 468,204 -441 0.02% 1,982,494
2013-10-02 2013-09-27 3.826 468,645 -881 0.02% 1,792,841
2013-09-30 2013-09-26 3.905 469,526 +2,643 0.02% 1,833,521
2013-09-26 2013-09-24 4.041 466,883 -2,643 0.02% 1,886,800
2013-09-24 2013-09-19 3.916 469,526 +5,726 0.02% 1,838,851
2013-09-23 2013-09-18 3.950 463,800 -7,928 0.02% 1,832,221
2013-09-19 2013-09-17 4.019 471,728 +7,928 0.02% 1,895,670
2013-09-17 2013-09-13 4.109 463,800 -7,928 0.02% 1,905,931
2013-09-16 2013-09-12 4.132 471,728 +8,809 0.02% 1,949,220
2013-09-11 2013-09-09 4.087 462,919 -1,762 0.02% 1,891,801
2013-09-09 2013-09-05 4.053 464,681 -8,368 0.02% 1,883,176
2013-09-06 2013-09-04 4.121 473,049 +7,928 0.02% 1,949,309
2013-09-04 2013-09-02 3.916 465,121 -2,643 0.02% 1,821,600
2013-09-03 2013-08-30 3.882 467,764 +2,643 0.02% 1,816,021
2013-08-29 2013-08-27 4.132 465,121 -2,643 0.02% 1,921,920
2013-08-28 2013-08-26 4.030 467,764 +4,405 0.02% 1,885,051
2013-08-27 2013-08-23 4.529 463,359 -881 0.02% 2,098,739
2013-08-22 2013-08-20 4.405 464,240 -6,167 0.02% 2,044,759
2013-08-21 2013-08-19 4.393 470,407 -12,332 0.02% 2,066,582
2013-08-20 2013-08-16 4.541 482,739 +7,928 0.02% 2,191,999
2013-08-16 2013-08-13 4.654 474,811 -2,643 0.02% 2,209,899
2013-08-12 2013-08-08 4.643 477,454 -2,643 0.02% 2,216,781
2013-08-09 2013-08-07 4.620 480,097 +5,286 0.02% 2,218,152
2013-08-08 2013-08-06 4.711 474,811 -1,762 0.02% 2,236,849
2013-08-05 2013-08-01 4.711 476,573 -10,571 0.02% 2,245,150
2013-08-02 2013-07-31 4.620 487,144 +1,762 0.02% 2,250,711
2013-08-01 2013-07-30 4.768 485,382 -1,762 0.02% 2,314,200
2013-07-31 2013-07-29 4.802 487,144 -70,473 0.02% 2,339,191
2013-07-30 2013-07-26 4.949 557,617 +1,762 0.03% 2,759,881
2013-07-24 2013-07-22 4.790 555,855 -881 0.03% 2,662,820
2013-07-19 2013-07-17 4.915 556,736 +441 0.03% 2,736,561
2013-07-15 2013-07-11 4.881 556,295 -881 0.03% 2,715,448
2013-07-12 2013-07-10 4.802 557,176 +440 0.03% 2,675,473
2013-07-11 2013-07-09 4.756 556,736 -440 0.03% 2,648,081
2013-07-10 2013-07-08 4.893 557,176 +440 0.03% 2,726,073
2013-07-05 2013-07-03 4.825 556,736 +4,845 0.03% 2,686,001
2013-07-04 2013-07-02 4.995 551,891 -7,047 0.03% 2,756,601
2013-07-03 2013-06-28 4.700 558,938 -1,762 0.03% 2,626,829
2013-07-02 2013-06-27 4.586 560,700 +1,762 0.03% 2,571,460
2013-06-27 2013-06-25 4.200 558,938 -1,322 0.03% 2,347,649
2013-06-26 2013-06-24 3.928 560,260 -1,321 0.03% 2,200,562
2013-06-25 2013-06-21 4.359 561,581 -3,524 0.03% 2,448,001
2013-06-24 2013-06-20 4.575 565,105 -128,172 0.03% 2,585,247
2013-06-21 2013-06-19 4.927 693,277 +118,482 0.03% 3,415,579
2013-06-20 2013-06-18 4.961 574,795 +3,524 0.03% 2,851,427
2013-06-19 2013-06-17 4.915 571,271 -3,524 0.03% 2,808,005
2013-06-18 2013-06-14 4.688 574,795 +5,286 0.03% 2,694,827
2013-06-17 2013-06-13 4.859 569,509 -3,964 0.03% 2,767,020
2013-06-13 2013-06-10 5.199 573,473 -3,524 0.03% 2,981,579
2013-06-11 2013-06-07 5.267 576,997 +3,524 0.03% 3,039,201
2013-06-10 2013-06-06 5.301 573,473 -441 0.03% 3,040,169
2013-06-07 2013-06-05 5.449 573,914 -881 0.03% 3,127,202
2013-06-06 2013-06-04 5.631 574,795 -7,487 0.03% 3,236,403
2013-06-05 2013-06-03 5.324 582,282 +14,975 0.03% 3,100,088
2013-06-04 2013-05-31 5.574 567,307 +2,202 0.03% 3,162,041
2013-06-03 2013-05-30 5.778 565,105 -1,761 0.03% 3,265,238
2013-05-31 2013-05-29 5.540 566,866 -2,203 0.03% 3,140,278
2013-05-30 2013-05-28 5.245 569,069 +881 0.03% 2,984,522
2013-05-29 2013-05-27 5.176 568,188 +2,643 0.03% 2,941,201
2013-05-28 2013-05-24 5.199 565,545 +2,643 0.03% 2,940,360
2013-05-27 2013-05-23 4.938 562,902 +1,762 0.03% 2,779,649
2013-05-24 2013-05-22 4.893 561,140 -881 0.03% 2,745,468
2013-05-23 2013-05-21 5.222 562,021 -1,762 0.03% 2,934,798
2013-05-22 2013-05-20 5.267 563,783 -1,762 0.03% 2,969,599
2013-05-21 2013-05-16 5.449 565,545 -5,726 0.03% 3,081,600
2013-05-20 2013-05-15 4.790 571,271 -2,643 0.03% 2,736,670
2013-05-16 2013-05-14 4.825 573,914 -35,236 0.03% 2,768,877
2013-05-15 2013-05-13 4.745 609,150 -881 0.03% 2,890,470
2013-05-14 2013-05-10 4.825 610,031 +1,321 0.03% 2,943,125
2013-05-13 2013-05-09 4.859 608,710 +1,762 0.03% 2,957,482
2013-05-10 2013-05-08 4.915 606,948 -3,523 0.03% 2,983,371
2013-05-09 2013-05-07 4.995 610,471 +41,843 0.03% 3,049,198
2013-05-06 2013-05-02 4.541 568,628 +11,011 0.03% 2,581,999
2013-05-03 2013-04-30 4.666 557,617 +441 0.03% 2,601,631
2013-04-30 2013-04-26 4.370 557,176 -7,929 0.03% 2,435,124
2013-04-29 2013-04-25 4.427 565,105 +13,214 0.03% 2,501,852
2013-04-26 2013-04-24 4.405 551,891 -14,094 0.03% 2,430,821
2013-04-24 2013-04-22 3.576 565,985 -23,345 0.03% 2,023,873
2013-04-18 2013-04-16 2.883 589,330 +2,643 0.03% 1,699,261
2013-04-15 2013-04-11 2.781 586,687 -4,404 0.03% 1,631,700
2013-04-12 2013-04-10 2.736 591,091 +4,404 0.03% 1,617,109
2013-04-09 2013-04-05 2.656 586,687 +149,755 0.03% 1,558,440
2013-04-05 2013-04-02 2.600 436,932 -440 0.02% 1,135,840
2013-03-19 2013-03-15 3.076 437,372 -798,546 0.02% 1,345,514
2013-03-18 2013-03-14 3.031 1,235,918 +795,903 0.06% 3,746,009
2013-03-15 2013-03-13 3.122 440,015 -881 0.02% 1,373,625
2013-03-14 2013-03-12 3.099 440,896 +40,081 0.02% 1,366,365
2013-03-05 2013-03-01 3.110 400,815 +4,405 0.02% 1,246,701
2013-03-04 2013-02-28 3.179 396,410 +4,405 0.02% 1,260,000
2013-02-28 2013-02-26 3.042 392,005 -1,762 0.02% 1,192,599
2013-02-27 2013-02-25 3.008 393,767 -7,488 0.02% 1,184,549
2013-02-25 2013-02-21 3.179 401,255 +5,726 0.02% 1,275,400
2013-02-19 2013-02-15 3.201 395,529 -5,286 0.02% 1,266,180
2013-02-14 2013-02-07 2.940 400,815 -1,321 0.02% 1,178,451
2013-02-07 2013-02-05 2.917 402,136 -1,321 0.02% 1,173,205
2013-02-05 2013-02-01 2.951 403,457 -441 0.02% 1,190,799
2013-01-29 2013-01-25 2.861 403,898 -4,404 0.02% 1,155,421
2013-01-25 2013-01-23 2.861 408,302 -3,524 0.02% 1,168,019
2013-01-24 2013-01-22 2.815 411,826 -4,405 0.02% 1,159,400
2013-01-21 2013-01-17 2.861 416,231 +1,762 0.02% 1,190,701
2013-01-18 2013-01-16 2.906 414,469 -2,642 0.02% 1,204,481
2013-01-17 2013-01-15 2.974 417,111 -2,643 0.02% 1,240,569
2013-01-11 2013-01-09 2.747 419,754 -863,293 0.02% 1,153,130
2013-01-10 2013-01-08 2.566 1,283,047 +863,293 0.06% 3,291,690
2013-01-09 2013-01-07 2.645 419,754 -3,964 0.02% 1,110,245
2013-01-03 2012-12-31 2.282 423,718 +1,762 0.02% 966,809
2012-12-04 2012-11-30 2.077 421,956 -4,405 0.02% 876,569
2012-11-16 2012-11-14 2.316 426,361 -458,074 0.02% 987,360
2012-11-15 2012-11-13 2.304 884,435 +459,836 0.04% 2,038,120
2012-11-14 2012-11-12 2.407 424,599 +2,643 0.02% 1,021,840
2012-11-01 2012-10-30 1.850 421,956 -881 0.02% 780,769
2012-10-18 2012-10-16 1.828 422,837 -441 0.02% 772,799
2012-10-17 2012-10-15 1.896 423,278 +1,762 0.02% 802,435
2012-10-16 2012-10-12 1.941 421,516 -4,405 0.02% 818,235
2012-10-15 2012-10-11 1.873 425,921 -440 0.02% 797,776
2012-10-12 2012-10-10 1.884 426,361 +30,832 0.02% 803,440
2012-08-28 2012-08-24 1.884 395,529 +440 0.02% 745,340
2012-08-22 2012-08-20 1.862 395,089 -8,809 0.02% 735,541
2012-08-16 2012-08-14 1.816 403,898 -440 0.02% 733,600
2012-08-08 2012-08-06 1.657 404,338 -8,809 0.02% 670,140
2012-08-07 2012-08-03 1.612 413,147 +2,642 0.02% 665,979
2012-07-25 2012-07-23 1.691 410,505 -7,047 0.02% 694,341
2012-07-19 2012-07-17 1.737 417,552 -8,809 0.02% 725,220
2012-07-16 2012-07-12 1.725 426,361 -14,535 0.02% 735,680
2012-07-13 2012-07-11 1.760 440,896 +440 0.02% 775,775
2012-07-11 2012-07-09 1.839 440,456 -8,809 0.02% 810,001
2012-07-09 2012-07-05 1.862 449,265 +1,322 0.02% 836,401
2012-06-28 2012-06-26 1.828 447,943 -1,762 0.02% 818,684
2012-06-21 2012-06-19 2.191 449,705 -8,809 0.02% 985,265
2012-06-13 2012-06-11 2.427 458,514 -441 0.02% 1,112,719
2012-06-12 2012-06-08 2.392 458,955 +14,554 0.02% 1,097,647
2012-05-23 2012-05-21 2.321 444,401 +2,559 0.02% 1,031,580
2012-05-17 2012-05-15 2.462 441,842 -427 0.02% 1,087,799
2012-05-16 2012-05-14 2.368 442,269 +4,265 0.02% 1,047,371
2012-05-15 2012-05-11 2.380 438,004 +5,118 0.02% 1,042,405
2012-05-10 2012-05-08 2.567 432,886 +426 0.02% 1,111,425
2012-05-09 2012-05-07 2.591 432,460 +1,706 0.02% 1,120,471
2012-05-02 2012-04-27 2.732 430,754 -2,985 0.02% 1,176,651
2012-04-30 2012-04-26 2.743 433,739 +426 0.02% 1,189,890
2012-04-20 2012-04-18 2.779 433,313 -2,558 0.02% 1,203,961
2012-04-02 2012-03-29 2.755 435,871 +4,264 0.02% 1,200,849
2012-03-26 2012-03-22 3.095 431,607 +427 0.02% 1,335,841
2012-03-21 2012-03-19 3.318 431,180 +1,706 0.02% 1,430,565
2012-03-19 2012-03-15 3.458 429,474 +3,412 0.02% 1,485,325
2012-03-13 2012-03-09 3.388 426,062 +2,985 0.02% 1,443,554
2012-02-21 2012-02-17 3.716 423,077 -11,088 0.02% 1,572,321
2012-02-17 2012-02-15 3.376 434,165 -5,118 0.02% 1,465,918
2012-01-06 2012-01-04 2.603 439,283 -853 0.02% 1,143,299
2012-01-04 2011-12-30 2.591 440,136 -427 0.02% 1,140,359
2011-12-22 2011-12-20 2.567 440,563 -853 0.02% 1,131,135
2011-12-13 2011-12-09 2.767 441,416 +427 0.02% 1,221,301
2011-11-30 2011-11-28 2.767 440,989 +853 0.02% 1,220,119
2011-11-24 2011-11-22 2.743 440,136 +853 0.02% 1,207,439
2011-11-23 2011-11-21 2.849 439,283 -3,412 0.02% 1,251,449
2011-11-18 2011-11-16 3.189 442,695 +3,412 0.02% 1,411,679
2011-11-14 2011-11-10 3.060 439,283 -16,633 0.02% 1,344,149
2011-11-09 2011-11-07 3.341 455,916 +426 0.02% 1,523,324
2011-11-08 2011-11-04 3.400 455,490 +427 0.02% 1,548,600
2011-11-04 2011-11-02 3.376 455,063 -20,472 0.02% 1,536,479
2011-11-02 2011-10-31 3.306 475,535 +1,280 0.02% 1,572,150
2011-11-01 2011-10-28 3.283 474,255 +2,559 0.02% 1,556,799
2011-10-27 2011-10-25 3.294 471,696 +12,794 0.02% 1,553,928
2011-10-26 2011-10-24 2.673 458,902 +17,060 0.02% 1,226,640
2011-10-19 2011-10-17 2.544 441,842 +426 0.02% 1,124,059
2011-10-13 2011-10-11 2.310 441,416 +427 0.02% 1,019,475
2011-10-07 2011-10-04 2.134 440,989 -31,134 0.02% 940,939
2011-09-22 2011-09-20 2.544 472,123 +65,679 0.02% 1,201,095
2011-09-15 2011-09-12 2.544 406,444 -29,854 0.02% 1,034,006
2011-08-25 2011-08-23 2.497 436,298 +8,530 0.02% 1,089,495
2011-08-22 2011-08-18 2.638 427,768 +4,265 0.02% 1,128,375
2011-08-17 2011-08-15 2.474 423,503 +426 0.02% 1,047,614
2011-08-11 2011-08-09 2.333 423,077 -853 0.02% 987,041
2011-08-10 2011-08-08 2.368 423,930 +1,706 0.02% 1,003,941
2011-08-04 2011-08-02 3.224 422,224 +853 0.02% 1,361,251
2011-07-21 2011-07-19 3.259 421,371 +11,515 0.02% 1,373,321
2011-07-19 2011-07-15 3.388 409,856 +2,559 0.02% 1,388,646
2011-07-18 2011-07-14 3.552 407,297 +8,530 0.02% 1,446,826
2011-07-15 2011-07-13 3.576 398,767 -426 0.02% 1,425,875
2011-07-12 2011-07-08 3.857 399,193 -7,251 0.02% 1,539,718
2011-07-07 2011-07-05 4.068 406,444 +8,530 0.02% 1,653,456
2011-06-30 2011-06-28 3.822 397,914 +427 0.02% 1,520,790
2011-06-29 2011-06-27 3.834 397,487 +426 0.02% 1,523,818
2011-06-23 2011-06-21 4.080 397,061 -8,530 0.02% 1,619,940
2011-06-16 2011-06-14 4.127 405,591 -2,132 0.02% 1,673,761
2011-06-08 2011-06-03 4.490 407,723 -1,280 0.02% 1,830,739
2011-06-01 2011-05-30 4.772 409,003 -11,515 0.02% 1,951,567
2011-05-31 2011-05-27 4.631 420,518 -853 0.02% 1,947,351
2011-05-30 2011-05-26 4.619 421,371 +8,530 0.02% 1,946,361
2011-05-24 2011-05-20 4.772 412,841 +4,265 0.02% 1,969,880
2011-05-20 2011-05-18 4.971 408,576 +1,706 0.02% 2,030,959
2011-05-16 2011-05-12 4.983 406,870 +8,530 0.02% 2,027,249
2011-05-13 2011-05-11 5.123 398,340 -853 0.02% 2,040,788
2011-05-03 2011-04-28 4.971 399,193 -1,706 0.02% 1,984,318
2011-04-28 2011-04-26 5.205 400,899 -5,545 0.02% 2,086,798
2011-04-27 2011-04-21 5.510 406,444 +853 0.02% 2,239,552
2011-04-21 2011-04-19 5.522 405,591 -2,985 0.02% 2,239,606
2011-04-13 2011-04-11 5.862 408,576 +8,530 0.02% 2,394,999
2011-04-12 2011-04-08 5.979 400,046 -1,280 0.02% 2,391,898
2011-04-06 2011-04-01 5.698 401,326 -1,706 0.02% 2,286,631
2011-04-01 2011-03-30 5.791 403,032 -853 0.02% 2,334,151
2011-03-30 2011-03-28 5.909 403,885 +8,530 0.02% 2,386,441
2011-03-29 2011-03-25 6.003 395,355 +8,530 0.02% 2,373,120
2011-03-25 2011-03-23 5.803 386,825 -1,706 0.02% 2,244,824
2011-03-24 2011-03-22 5.827 388,531 +20,471 0.02% 2,263,834
2011-03-22 2011-03-18 5.733 368,060 +853 0.02% 2,110,037
2011-03-17 2011-03-15 5.815 367,207 -10,235 0.02% 2,135,281
2011-03-16 2011-03-14 5.803 377,442 -3,412 0.02% 2,190,372
2011-03-10 2011-03-08 6.073 380,854 -427 0.02% 2,312,868
2011-03-09 2011-03-07 6.131 381,281 -426 0.02% 2,337,811
2011-03-08 2011-03-04 6.108 381,707 -4,265 0.02% 2,331,473
2011-03-04 2011-03-02 5.862 385,972 -5,545 0.02% 2,262,498
2011-03-03 2011-03-01 6.096 391,517 +1,280 0.02% 2,386,802
2011-03-02 2011-02-28 5.803 390,237 +4,691 0.02% 2,264,624
2011-03-01 2011-02-25 5.639 385,546 -89,989 0.02% 2,174,121
2011-02-28 2011-02-24 5.616 475,535 -85,724 0.02% 2,670,426
2011-02-25 2011-02-23 5.932 561,259 -89,989 0.03% 3,329,479
2011-02-24 2011-02-22 5.956 651,248 +20,471 0.03% 3,878,579
2011-02-22 2011-02-18 6.307 630,777 +89,136 0.03% 3,978,512
2011-02-21 2011-02-17 6.448 541,641 -9,809 0.03% 3,492,502
2011-02-18 2011-02-16 6.471 551,450 +853 0.03% 3,568,681
2011-02-17 2011-02-15 6.167 550,597 -67,385 0.03% 3,395,331
2011-02-16 2011-02-14 6.085 617,982 -17,060 0.03% 3,760,154
2011-02-15 2011-02-11 6.003 635,042 +63,121 0.03% 3,811,842
2011-02-14 2011-02-10 6.272 571,921 +163,771 0.03% 3,587,173
2011-02-11 2011-02-09 6.202 408,150 +1,706 0.02% 2,531,267
2011-02-09 2011-02-07 6.682 406,444 -56,296 0.02% 2,716,052
2011-02-08 2011-02-02 6.436 462,740 -20,045 0.02% 2,978,324
2011-02-07 2011-01-31 6.085 482,785 +39,663 0.03% 2,937,539
2011-02-01 2011-01-28 6.354 443,122 -27,722 0.02% 2,815,692
2011-01-31 2011-01-27 6.237 470,844 -16,633 0.02% 2,936,643
2011-01-28 2011-01-26 6.202 487,477 +51,179 0.03% 3,023,238
2011-01-27 2011-01-25 6.214 436,298 +40,517 0.02% 2,710,950
2011-01-26 2011-01-24 6.061 395,781 +852 0.02% 2,398,877
2011-01-25 2011-01-21 6.073 394,929 -18,339 0.02% 2,398,343
2011-01-21 2011-01-19 6.131 413,268 +10,236 0.02% 2,533,938
2011-01-20 2011-01-18 6.120 403,032 +22,178 0.02% 2,466,451
2011-01-19 2011-01-17 5.874 380,854 -58,003 0.02% 2,236,963
2011-01-18 2011-01-14 5.405 438,857 +31,560 0.02% 2,371,846
2011-01-17 2011-01-13 5.475 407,297 +20,898 0.02% 2,229,927
2011-01-14 2011-01-12 5.592 386,399 -60,561 0.02% 2,160,811
2011-01-13 2011-01-11 5.369 446,960 -11,942 0.02% 2,399,919
2011-01-12 2011-01-10 5.194 458,902 +5,971 0.02% 2,383,341
2011-01-11 2011-01-07 5.276 452,931 -12,795 0.02% 2,389,500
2011-01-10 2011-01-06 5.299 465,726 -36,251 0.02% 2,467,922
2011-01-07 2011-01-05 4.924 501,977 +1,706 0.03% 2,471,699
2011-01-06 2011-01-04 4.983 500,271 -54,591 0.03% 2,492,624
2011-01-04 2010-12-31 4.807 554,862 -167,183 0.03% 2,667,051
2011-01-03 2010-12-29 4.666 722,045 +50,752 0.04% 3,369,068
2010-12-30 2010-12-28 4.514 671,293 +148,844 0.03% 3,029,949
2010-12-29 2010-12-24 4.596 522,449 +31,561 0.03% 2,401,002
2010-12-28 2010-12-22 4.596 490,888 +74,209 0.03% 2,255,958
2010-12-23 2010-12-21 4.619 416,679 -11,516 0.02% 1,924,688
2010-12-22 2010-12-20 4.607 428,195 +63,974 0.02% 1,972,862
2010-12-21 2010-12-17 4.736 364,221 +2,132 0.02% 1,725,078
2010-12-20 2010-12-16 4.678 362,089 -53,737 0.02% 1,693,756
2010-12-17 2010-12-15 4.748 415,826 -10,236 0.02% 1,974,373
2010-12-16 2010-12-14 4.772 426,062 -20,472 0.02% 2,032,964
2010-12-15 2010-12-13 4.807 446,534 +27,296 0.02% 2,146,352
2010-12-14 2010-12-10 4.736 419,238 +9,809 0.02% 1,985,658
2010-12-13 2010-12-09 4.830 409,429 -54,591 0.02% 1,977,599
2010-12-10 2010-12-08 4.772 464,020 -38,810 0.02% 2,214,081
2010-12-09 2010-12-07 4.842 502,830 -48,620 0.03% 2,434,634
2010-12-08 2010-12-06 4.807 551,450 -72,503 0.03% 2,650,651
2010-12-07 2010-12-03 4.560 623,953 +66,532 0.03% 2,845,535
2010-12-06 2010-12-02 4.490 557,421 +5,118 0.03% 2,502,906
2010-12-03 2010-12-01 4.478 552,303 -2,985 0.03% 2,473,451
2010-12-02 2010-11-30 4.490 555,288 -2,986 0.03% 2,493,329
2010-12-01 2010-11-29 4.467 558,274 -27,295 0.03% 2,493,646
2010-11-30 2010-11-26 4.467 585,569 -60,988 0.03% 2,615,565
2010-11-29 2010-11-25 4.490 646,557 +75,915 0.03% 2,903,141
2010-11-26 2010-11-24 4.385 570,642 +31,987 0.03% 2,502,061
2010-11-24 2010-11-22 4.678 538,655 +72,929 0.03% 2,519,684
2010-11-23 2010-11-19 4.666 465,726 +79,924 0.02% 2,173,082
2010-11-22 2010-11-18 4.596 385,802 -95,277 0.02% 1,773,018
2010-11-19 2010-11-17 4.560 481,079 +14,500 0.03% 2,193,959
2010-11-18 2010-11-16 4.572 466,579 -11,515 0.02% 2,133,302
2010-11-17 2010-11-15 4.678 478,094 +12,368 0.02% 2,236,396
2010-11-16 2010-11-12 4.748 465,726 -9,809 0.02% 2,211,302
2010-11-15 2010-11-11 4.889 475,535 +6,824 0.02% 2,324,776
2010-11-11 2010-11-09 4.924 468,711 -71,650 0.02% 2,307,900
2010-11-10 2010-11-08 5.065 540,361 -4,265 0.03% 2,736,719
2010-11-09 2010-11-05 4.959 544,626 +42,649 0.03% 2,700,855
2010-11-08 2010-11-04 4.947 501,977 -11,089 0.03% 2,483,469
2010-11-04 2010-11-02 4.842 513,066 -77,194 0.03% 2,484,196
2010-11-03 2010-11-01 4.877 590,260 +8,956 0.03% 2,878,718
2010-11-02 2010-10-29 4.795 581,304 +87,857 0.03% 2,787,335
2010-11-01 2010-10-28 4.854 493,447 +45,634 0.03% 2,394,988
2010-10-29 2010-10-27 4.830 447,813 +55,443 0.02% 2,162,999
2010-10-28 2010-10-26 5.053 392,370 -42,648 0.02% 1,982,602
2010-10-27 2010-10-25 5.194 435,018 -112,167 0.02% 2,259,298
2010-10-26 2010-10-22 5.346 547,185 -35,399 0.03% 2,925,240
2010-10-22 2010-10-20 5.123 582,584 -87,003 0.03% 2,984,712
2010-10-21 2010-10-19 5.264 669,587 +94,254 0.03% 3,524,649
2010-10-20 2010-10-18 5.029 575,333 +15,353 0.03% 2,893,604
2010-10-19 2010-10-15 5.076 559,980 +4,265 0.03% 2,842,647
2010-10-18 2010-10-14 5.123 555,715 +240,540 0.03% 2,847,056
2010-10-14 2010-10-12 5.123 315,175 +6,824 0.02% 1,614,714
2010-10-12 2010-10-08 5.276 308,351 +3,412 0.02% 1,626,748
2010-10-08 2010-10-06 5.346 304,939 +426 0.02% 1,630,198
2010-10-07 2010-10-05 5.393 304,513 +4,265 0.02% 1,642,200
2010-10-06 2010-10-04 5.475 300,248 -21,324 0.02% 1,643,840
2010-10-04 2010-09-29 5.029 321,572 +1,705 0.02% 1,617,328
2010-09-30 2010-09-28 5.018 319,867 -61,840 0.02% 1,605,002
2010-09-29 2010-09-27 5.088 381,707 -13,222 0.02% 1,942,148
2010-09-28 2010-09-24 4.947 394,929 +41,370 0.02% 1,953,862
2010-09-27 2010-09-22 5.006 353,559 +853 0.02% 1,769,914
2010-09-22 2010-09-20 5.123 352,706 -188,082 0.02% 1,806,994
2010-09-17 2010-09-15 4.818 540,788 -130,079 0.03% 2,605,742
2010-09-15 2010-09-13 4.877 670,867 +1,280 0.03% 3,271,841
2010-09-14 2010-09-10 4.865 669,587 -183,817 0.03% 3,257,749
2010-09-10 2010-09-08 4.560 853,404 -14,500 0.04% 3,891,946
2010-09-09 2010-09-07 4.643 867,904 +4,264 0.05% 4,029,298
2010-09-08 2010-09-06 4.701 863,640 +102,784 0.04% 4,060,127
2010-09-07 2010-09-03 4.643 760,856 +1,706 0.04% 3,532,321
2010-09-06 2010-09-02 4.572 759,150 +111,314 0.04% 3,471,001
2010-09-03 2010-09-01 4.549 647,836 -4,265 0.03% 2,946,859
2010-09-02 2010-08-31 4.385 652,101 +275,938 0.03% 2,859,229
2010-09-01 2010-08-30 4.478 376,163 +37,957 0.02% 1,684,620
2010-08-31 2010-08-27 4.525 338,206 +1,706 0.02% 1,530,492
2010-08-30 2010-08-26 4.760 336,500 +9,810 0.02% 1,601,672
2010-08-26 2010-08-24 4.807 326,690 +4,265 0.02% 1,570,298
2010-08-19 2010-08-17 4.924 322,425 +8,529 0.02% 1,587,598
2010-08-12 2010-08-10 5.170 313,896 -24,736 0.02% 1,622,882
2010-08-11 2010-08-09 5.229 338,632 +4,265 0.02% 1,770,620
2010-08-10 2010-08-06 5.135 334,367 -50,326 0.02% 1,716,959
2010-08-06 2010-08-04 5.123 384,693 +20,472 0.02% 1,970,871
2010-08-04 2010-08-02 5.194 364,221 -61,415 0.02% 1,891,608
2010-08-02 2010-07-29 5.018 425,636 -108,328 0.02% 2,135,721
2010-07-30 2010-07-28 4.983 533,964 -2,559 0.03% 2,660,501
2010-07-29 2010-07-27 4.924 536,523 -110,034 0.03% 2,641,801
2010-07-27 2010-07-23 5.029 646,557 -53,737 0.03% 3,251,821
2010-07-26 2010-07-22 5.076 700,294 -8,530 0.04% 3,554,928
2010-07-23 2010-07-21 4.830 708,824 -21,751 0.04% 3,423,719
2010-07-20 2010-07-16 4.795 730,575 -128,800 0.04% 3,503,084
2010-07-15 2010-07-13 4.795 859,375 +134,344 0.04% 4,120,676
2010-07-13 2010-07-09 4.959 725,031 -31,133 0.04% 3,595,501
2010-07-09 2010-07-07 4.783 756,164 +246,937 0.04% 3,616,918
2010-07-08 2010-07-06 4.900 509,227 -3,839 0.03% 2,495,458
2010-07-07 2010-07-05 4.783 513,066 +81,033 0.03% 2,454,121
2010-07-06 2010-07-02 4.983 432,033 -9,383 0.02% 2,152,625
2010-07-05 2010-06-30 5.112 441,416 +84,445 0.02% 2,256,301
2010-07-02 2010-06-29 5.205 356,971 +15,780 0.02% 1,858,140
2010-06-30 2010-06-28 5.311 341,191 +12,795 0.02% 1,812,000
2010-06-25 2010-06-23 5.510 328,396 -141,595 0.02% 1,809,498
2010-06-24 2010-06-22 5.627 469,991 +4,265 0.02% 2,644,803
2010-06-23 2010-06-21 5.663 465,726 +38,384 0.02% 2,637,182
2010-06-21 2010-06-17 5.487 427,342 +46,061 0.02% 2,344,682
2010-06-18 2010-06-15 5.287 381,281 -109,181 0.02% 2,015,971
2010-06-15 2010-06-11 5.264 490,462 +26,869 0.03% 2,581,750
2010-06-11 2010-06-09 5.311 463,593 -66,106 0.02% 2,462,054
2010-06-10 2010-06-08 5.369 529,699 -8,530 0.03% 2,844,180
2010-06-09 2010-06-07 5.311 538,229 -124,961 0.03% 2,858,432
2010-06-08 2010-06-04 5.639 663,190 +203,862 0.03% 3,739,776
2010-06-07 2010-06-03 5.639 459,328 +111,313 0.02% 2,590,183
2010-06-04 2010-06-02 5.463 348,015 +11,515 0.02% 1,901,281
2010-06-03 2010-06-01 5.698 336,500 +28,149 0.02% 1,917,272
2010-06-01 2010-05-28 5.651 308,351 -34,119 0.02% 1,742,428
2010-05-28 2010-05-26 5.217 342,470 -217,083 0.02% 1,786,673
2010-05-27 2010-05-25 5.170 559,553 -31,560 0.03% 2,892,959
2010-05-26 2010-05-24 5.498 591,113 +69,091 0.03% 3,250,168
2010-05-25 2010-05-20 5.346 522,022 -437,151 0.03% 2,790,719
2010-05-24 2010-05-19 5.487 959,173 +7,677 0.05% 5,262,660
2010-05-20 2010-05-18 5.651 951,496 +327,543 0.05% 5,376,709
2010-05-18 2010-05-14 6.096 623,953 +92,122 0.03% 3,803,800
2010-05-17 2010-05-13 6.354 531,831 -560,833 0.03% 3,379,368
2010-05-13 2010-05-11 5.709 1,092,664 +295,983 0.06% 6,238,470
2010-05-12 2010-05-10 5.745 796,681 +427 0.04% 4,576,601
2010-05-11 2010-05-07 5.639 796,254 +113,019 0.04% 4,490,133
2010-05-10 2010-05-06 5.835 683,235 +87,004 0.04% 3,987,009
2010-05-07 2010-05-05 6.014 596,231 +9,288 0.03% 3,585,807
2010-05-04 2010-04-30 6.681 586,943 -7,558 0.03% 3,921,388
2010-05-03 2010-04-29 6.657 594,501 +236,793 0.03% 3,957,723
2010-04-30 2010-04-28 6.741 357,708 -420 0.02% 2,411,160
2010-04-29 2010-04-27 6.776 358,128 -132,671 0.02% 2,426,786
2010-04-28 2010-04-26 6.860 490,799 +4,199 0.03% 3,366,721
2010-04-27 2010-04-23 6.538 486,600 +11,755 0.03% 3,181,452
2010-04-23 2010-04-21 6.598 474,845 +113,358 0.03% 3,132,872
2010-04-21 2010-04-19 6.669 361,487 +40,725 0.02% 2,410,803
2010-04-19 2010-04-15 7.253 320,762 -4,618 0.02% 2,326,383
2010-04-16 2010-04-14 7.241 325,380 +1,260 0.02% 2,356,001
2010-04-15 2010-04-13 7.348 324,120 -840 0.02% 2,381,617
2010-04-14 2010-04-12 7.467 324,960 -840 0.02% 2,426,490
2010-04-13 2010-04-09 7.324 325,800 +20,993 0.02% 2,386,202
2010-04-12 2010-04-08 7.372 304,807 +6,717 0.02% 2,246,966
2010-04-09 2010-04-07 7.479 298,090 -11,756 0.02% 2,229,400
2010-04-07 2010-03-31 7.610 309,846 +840 0.02% 2,357,913
2010-03-31 2010-03-29 7.634 309,006 -1,259 0.02% 2,358,880
2010-03-30 2010-03-26 7.610 310,265 +8,816 0.02% 2,361,101
2010-03-29 2010-03-25 7.717 301,449 +10,077 0.02% 2,326,322
2010-03-25 2010-03-23 7.896 291,372 -4,199 0.02% 2,300,606
2010-03-18 2010-03-16 7.896 295,571 -2,099 0.02% 2,333,761
2010-03-17 2010-03-15 7.848 297,670 +1,259 0.02% 2,336,154
2010-03-16 2010-03-12 8.241 296,411 +1,680 0.02% 2,442,763
2010-03-12 2010-03-10 8.086 294,731 -2,099 0.02% 2,383,288
2010-03-10 2010-03-08 7.991 296,830 -4,619 0.02% 2,371,981
2010-03-08 2010-03-04 7.753 301,449 -2,519 0.02% 2,337,092
2010-03-04 2010-03-02 7.908 303,968 +2,519 0.02% 2,403,682
2010-03-03 2010-03-01 7.717 301,449 -182,212 0.02% 2,326,322
2010-03-02 2010-02-26 7.646 483,661 -13,436 0.03% 3,697,916
2010-02-26 2010-02-24 7.729 497,097 -24,770 0.03% 3,842,084
2010-02-24 2010-02-22 7.527 521,867 -135,610 0.03% 3,927,877
2010-02-22 2010-02-18 7.669 657,477 +196,907 0.03% 5,042,518
2010-02-18 2010-02-12 7.681 460,570 -78,931 0.02% 3,537,825
2010-02-12 2010-02-10 7.431 539,501 +101,603 0.03% 4,009,201
2010-02-10 2010-02-08 7.419 437,898 +39,045 0.02% 3,248,942
2010-02-08 2010-02-04 7.908 398,853 +22,672 0.02% 3,154,002
2010-02-05 2010-02-03 8.170 376,181 -420 0.02% 3,073,279
2010-02-04 2010-02-02 7.931 376,601 +4,198 0.02% 2,987,010
2010-02-03 2010-02-01 7.979 372,403 -2,099 0.02% 2,971,454
2010-02-02 2010-01-29 7.824 374,502 -13,435 0.02% 2,930,222
2010-01-29 2010-01-27 7.681 387,937 -420 0.02% 2,979,901
2010-01-28 2010-01-26 8.193 388,357 -89,846 0.02% 3,182,003
2010-01-27 2010-01-25 8.527 478,203 +182,632 0.03% 4,077,616
2010-01-25 2010-01-21 8.884 295,571 -4,198 0.02% 2,625,921
2010-01-22 2010-01-20 8.646 299,769 +839 0.02% 2,591,817
2010-01-21 2010-01-19 8.479 298,930 -27,709 0.02% 2,534,723
2010-01-19 2010-01-15 8.420 326,639 -1,260 0.02% 2,750,226
2010-01-14 2010-01-12 8.456 327,899 -1,679 0.02% 2,772,550
2010-01-11 2010-01-07 8.372 329,578 -2,939 0.02% 2,759,272
2010-01-08 2010-01-06 8.348 332,517 +1,679 0.02% 2,775,958
2010-01-07 2010-01-05 8.503 330,838 +7,137 0.02% 2,813,161
2010-01-06 2010-01-04 8.086 323,701 -23,511 0.02% 2,617,549
2010-01-05 2009-12-31 7.562 347,212 -1,679 0.02% 2,625,726
2009-12-30 2009-12-28 7.300 348,891 -7,557 0.02% 2,547,013
2009-12-29 2009-12-24 7.300 356,448 -4,199 0.02% 2,602,182
2009-12-22 2009-12-18 7.265 360,647 -7,557 0.02% 2,619,951
2009-12-18 2009-12-16 7.300 368,204 +420 0.02% 2,688,004
2009-12-16 2009-12-14 7.693 367,784 +839 0.02% 2,829,478
2009-12-15 2009-12-11 7.789 366,945 +5,458 0.02% 2,857,983
2009-12-10 2009-12-08 7.908 361,487 +10,497 0.02% 2,858,523
2009-12-07 2009-12-03 7.729 350,990 +5,038 0.02% 2,712,817
2009-12-04 2009-12-02 7.824 345,952 +11,755 0.02% 2,706,838
2009-12-03 2009-12-01 7.598 334,197 +1,680 0.02% 2,539,243
2009-11-27 2009-11-25 7.372 332,517 -24,351 0.02% 2,451,238
2009-11-26 2009-11-24 7.312 356,868 +839 0.02% 2,609,498
2009-11-24 2009-11-20 7.527 356,029 +7,138 0.02% 2,679,683
2009-11-23 2009-11-19 7.241 348,891 -2,099 0.02% 2,526,238
2009-11-20 2009-11-18 7.336 350,990 -1,260 0.02% 2,574,877
2009-11-19 2009-11-17 7.729 352,250 -1,260 0.02% 2,722,555
2009-11-18 2009-11-16 7.943 353,510 +3,359 0.02% 2,808,074
2009-11-17 2009-11-13 8.098 350,151 -7,977 0.02% 2,835,602
2009-11-16 2009-11-12 8.134 358,128 -1,679 0.02% 2,912,997
2009-11-13 2009-11-11 7.586 359,807 -35,687 0.02% 2,729,544
2009-11-12 2009-11-10 7.920 395,494 -16,794 0.02% 3,132,150
2009-11-11 2009-11-09 8.348 412,288 -3,778 0.02% 3,441,911
2009-11-10 2009-11-06 8.789 416,066 +1,259 0.02% 3,656,786
2009-11-09 2009-11-05 8.908 414,807 -19,313 0.02% 3,695,121
2009-11-06 2009-11-04 8.956 434,120 +24,351 0.02% 3,887,842
2009-11-04 2009-11-02 8.872 409,769 +12,596 0.02% 3,635,602
2009-11-03 2009-10-30 8.718 397,173 +41,564 0.02% 3,462,357
2009-11-02 2009-10-29 8.587 355,609 +28,130 0.02% 3,053,437
2009-10-30 2009-10-28 9.706 327,479 +40,725 0.02% 3,178,499
2009-10-29 2009-10-27 9.218 286,754 +8,817 0.02% 2,643,209
2009-10-28 2009-10-23 8.432 277,937 -21,832 0.01% 2,343,477
2009-10-23 2009-10-21 6.193 299,769 +2,519 0.02% 1,856,398
2009-10-22 2009-10-20 6.490 297,250 +46,183 0.02% 1,929,298
2009-10-21 2009-10-19 6.205 251,067 -1,680 0.01% 1,557,788
2009-10-16 2009-10-14 5.431 252,747 +7,138 0.01% 1,372,562
2009-10-15 2009-10-13 5.514 245,609 -142,748 0.01% 1,354,273
2009-10-13 2009-10-09 5.323 388,357 +151,145 0.02% 2,067,377
2009-10-12 2009-10-08 5.228 237,212 -4,199 0.01% 1,240,173
2009-10-09 2009-10-07 5.311 241,411 -4,198 0.01% 1,282,251
2009-10-08 2009-10-06 5.145 245,609 -1,680 0.01% 1,263,598
2009-10-02 2009-09-29 5.073 247,289 -32,748 0.01% 1,254,571
2009-09-30 2009-09-28 5.157 280,037 +840 0.01% 1,444,057
2009-09-29 2009-09-25 5.276 279,197 +840 0.01% 1,472,975
2009-09-22 2009-09-18 5.300 278,357 +8,397 0.01% 1,475,174
2009-09-21 2009-09-17 5.300 269,960 -1,260 0.01% 1,430,673
2009-09-18 2009-09-16 5.061 271,220 +840 0.01% 1,372,751
2009-09-16 2009-09-14 5.109 270,380 +420 0.01% 1,381,379
2009-09-14 2009-09-10 4.930 269,960 +8,397 0.01% 1,331,008
2009-09-10 2009-09-08 4.895 261,563 +839 0.01% 1,280,263
2009-09-09 2009-09-07 4.978 260,724 +23,512 0.01% 1,297,891
2009-09-08 2009-09-04 4.752 237,212 +4,198 0.01% 1,127,173
2009-09-07 2009-09-03 4.716 233,014 -1,679 0.01% 1,098,900
2009-09-04 2009-09-02 4.418 234,693 +16,793 0.01% 1,036,943
2009-09-03 2009-09-01 4.597 217,900 -2,099 0.01% 1,001,672
2009-08-28 2009-08-26 4.859 219,999 +2,099 0.01% 1,068,961
2009-08-26 2009-08-24 4.764 217,900 +420 0.01% 1,038,002
2009-08-25 2009-08-21 4.740 217,480 +3,779 0.01% 1,030,821
2009-08-24 2009-08-20 4.585 213,701 -7,137 0.01% 979,824
2009-08-21 2009-08-19 4.585 220,838 +5,038 0.01% 1,012,548
2009-08-20 2009-08-18 4.645 215,800 +1,679 0.01% 1,002,298
2009-08-19 2009-08-17 4.859 214,121 -7,557 0.01% 1,040,400
2009-08-17 2009-08-13 5.300 221,678 +9,656 0.01% 1,174,799
2009-08-14 2009-08-12 5.490 212,022 +840 0.01% 1,164,026
2009-08-13 2009-08-11 5.597 211,182 +3,359 0.01% 1,182,050
2009-08-12 2009-08-10 5.562 207,823 -5,458 0.01% 1,155,823
2009-08-07 2009-08-05 5.716 213,281 +1,259 0.01% 1,219,198
2009-08-06 2009-08-04 5.895 212,022 -5,038 0.01% 1,249,877
2009-08-05 2009-08-03 5.990 217,060 -3,778 0.01% 1,300,256
2009-08-04 2009-07-31 6.074 220,838 +4,198 0.01% 1,341,297
2009-08-03 2009-07-30 5.943 216,640 +4,198 0.01% 1,287,420
2009-07-31 2009-07-29 5.990 212,442 +10,497 0.01% 1,272,592
2009-07-30 2009-07-28 6.371 201,945 +1,679 0.01% 1,286,672
2009-07-29 2009-07-27 6.431 200,266 -2,099 0.01% 1,287,899
2009-07-28 2009-07-24 6.300 202,365 +1,679 0.01% 1,274,888
2009-07-24 2009-07-22 6.312 200,686 +840 0.01% 1,266,700
2009-07-23 2009-07-21 6.455 199,846 +4,618 0.01% 1,289,958
2009-07-17 2009-07-15 6.074 195,228 +420 0.01% 1,185,750
2009-07-16 2009-07-14 6.157 194,808 -1,679 0.01% 1,199,439
2009-07-14 2009-07-10 6.050 196,487 +2,519 0.01% 1,188,717
2009-07-09 2009-07-07 6.074 193,968 +5,458 0.01% 1,178,098
2009-06-26 2009-06-24 5.752 188,510 +419 0.01% 1,084,333
2009-06-24 2009-06-22 6.062 188,091 +2,519 0.01% 1,140,163
2009-06-23 2009-06-19 5.955 185,572 +2,939 0.01% 1,105,003
2009-06-18 2009-06-16 5.943 182,633 +8,397 0.01% 1,085,327
2009-06-17 2009-06-15 6.181 174,236 +2,939 0.01% 1,076,927
2009-06-11 2009-06-09 6.181 171,297 +1,680 0.01% 1,058,761
2009-06-10 2009-06-08 6.490 169,617 +419 0.01% 1,100,897
2009-06-08 2009-06-04 6.502 169,198 -2,519 0.01% 1,100,193
2009-06-05 2009-06-03 6.526 171,717 -419 0.01% 1,120,662
2009-06-04 2009-06-02 6.657 172,136 +5,038 0.01% 1,145,947
2009-06-03 2009-06-01 6.610 167,098 +6,297 0.01% 1,104,448
2009-06-02 2009-05-29 6.550 160,801 -16,793 0.01% 1,053,252
2009-06-01 2009-05-27 6.276 177,594 -4,199 0.01% 1,114,602
2009-05-29 2009-05-26 6.145 181,793 +840 0.01% 1,117,141
2009-05-27 2009-05-25 6.514 180,953 +3,359 0.01% 1,178,784
2009-05-25 2009-05-21 6.193 177,594 +1,259 0.01% 1,099,797
2009-05-22 2009-05-20 6.288 176,335 -840 0.01% 1,108,801
2009-05-21 2009-05-19 6.193 177,175 -2,939 0.01% 1,097,202
2009-05-20 2009-05-18 5.943 180,114 -839 0.01% 1,070,358
2009-05-14 2009-05-12 5.871 180,953 -1,260 0.01% 1,062,414
2009-05-13 2009-05-11 6.133 182,213 +6,298 0.01% 1,117,552
2009-05-12 2009-05-08 6.014 175,915 +420 0.01% 1,057,975
2009-05-11 2009-05-07 6.014 175,495 +9,656 0.01% 1,055,449
2009-05-05 2009-04-30 4.728 165,839 +1,680 0.01% 784,076
2009-04-29 2009-04-27 4.668 164,159 +33,167 0.01% 766,358
2009-04-28 2009-04-24 4.978 130,992 -839 0.01% 652,082
2009-04-27 2009-04-23 4.549 131,831 +4,198 0.01% 599,738
2009-04-24 2009-04-22 4.406 127,633 -1,679 0.01% 562,400
2009-04-22 2009-04-20 4.275 129,312 +1,259 0.01% 552,859
2009-04-21 2009-04-17 4.287 128,053 -86,068 0.01% 549,001
2009-04-17 2009-04-15 3.430 214,121 -5,038 0.01% 734,400
2009-04-16 2009-04-14 3.442 219,159 -1,679 0.01% 754,290
2009-04-09 2009-04-07 3.477 220,838 +2,099 0.01% 767,958
2009-04-08 2009-04-06 3.573 218,739 -11,756 0.01% 781,499
2009-04-07 2009-04-03 3.573 230,495 -13,015 0.01% 823,500
2009-04-06 2009-04-02 3.513 243,510 +420 0.01% 855,500
2009-04-02 2009-03-31 3.263 243,090 -420 0.01% 793,229
2009-04-01 2009-03-30 3.239 243,510 +58,778 0.01% 788,800
2009-03-31 2009-03-27 3.418 184,732 +420 0.01% 631,401
2009-03-30 2009-03-26 3.585 184,312 +1,260 0.01% 660,695
2009-03-27 2009-03-25 3.513 183,052 +419 0.01% 643,098
2009-03-23 2009-03-19 3.323 182,633 +1,260 0.01% 606,826
2009-03-20 2009-03-18 3.335 181,373 +420 0.01% 604,800
2009-03-17 2009-03-13 3.204 180,953 -5,458 0.01% 579,694
2009-03-13 2009-03-11 3.156 186,411 -2,939 0.01% 588,299
2009-03-10 2009-03-06 3.144 189,350 +840 0.01% 595,320
2009-03-09 2009-03-05 3.073 188,510 +1,679 0.01% 579,209
2009-02-27 2009-02-25 2.965 186,831 +420 0.01% 554,025
2009-02-26 2009-02-24 3.013 186,411 +839 0.01% 561,659
2009-02-24 2009-02-20 3.096 185,572 +840 0.01% 574,602
2009-02-16 2009-02-12 3.120 184,732 +420 0.01% 576,401
2009-02-12 2009-02-10 3.239 184,312 +840 0.01% 597,040
2009-02-11 2009-02-09 3.204 183,472 +839 0.01% 587,764
2009-02-06 2009-02-04 3.168 182,633 +420 0.01% 578,551
2009-02-04 2009-02-02 3.073 182,213 -12,595 0.01% 559,861
2009-02-03 2009-01-30 3.144 194,808 -16,374 0.01% 612,480
2009-01-30 2009-01-23 2.953 211,182 +7,137 0.01% 623,720
2009-01-29 2009-01-22 3.215 204,045 -16,374 0.01% 656,101
2009-01-21 2009-01-19 3.358 220,419 +420 0.01% 740,251
2009-01-19 2009-01-15 3.323 219,999 -16,374 0.01% 730,981
2009-01-16 2009-01-14 3.394 236,373 +7,557 0.01% 802,276
2009-01-15 2009-01-13 3.358 228,816 +840 0.01% 768,452
2009-01-12 2009-01-08 3.346 227,976 +25,611 0.01% 762,915
2009-01-09 2009-01-07 3.513 202,365 +3,358 0.01% 710,949
2009-01-08 2009-01-06 3.549 199,007 +840 0.01% 706,262
2009-01-07 2009-01-05 3.668 198,167 +8,397 0.01% 726,881
2009-01-05 2008-12-31 3.251 189,770 +8,397 0.01% 616,980
2008-12-22 2008-12-18 3.323 181,373 +420 0.01% 602,640
2008-12-18 2008-12-16 3.287 180,953 -1,680 0.01% 594,779
2008-12-15 2008-12-11 3.156 182,633 +840 0.01% 576,376
2008-12-10 2008-12-08 2.680 181,793 +420 0.01% 487,125
2008-12-09 2008-12-05 2.477 181,373 -1,679 0.01% 449,280
2008-12-08 2008-12-04 2.513 183,052 +1,679 0.01% 459,979
2008-12-05 2008-12-03 2.537 181,373 +420 0.01% 460,080
2008-12-03 2008-12-01 2.608 180,953 -8,397 0.01% 471,944
2008-12-01 2008-11-27 2.525 189,350 +2,099 0.01% 478,060
2008-11-20 2008-11-18 2.858 187,251 +1,679 0.01% 535,200
2008-11-19 2008-11-17 3.180 185,572 +420 0.01% 590,072
2008-11-17 2008-11-13 3.096 185,152 +2,100 0.01% 573,301
2008-11-14 2008-11-12 3.227 183,052 +8,396 0.01% 590,779
2008-11-13 2008-11-11 3.156 174,656 +2,520 0.01% 551,201
2008-11-11 2008-11-07 3.108 172,136 +2,099 0.01% 535,049
2008-11-10 2008-11-06 3.037 170,037 +3,778 0.01% 516,374
2008-11-07 2008-11-05 3.263 166,259 +840 0.01% 542,521
2008-11-04 2008-10-31 2.775 165,419 +840 0.01% 459,010
2008-10-29 2008-10-27 2.382 164,579 -2,099 0.01% 391,999
2008-10-28 2008-10-24 2.930 166,678 +5,458 0.01% 488,309
2008-10-27 2008-10-23 3.215 161,220 +419 0.01% 518,398
2008-10-24 2008-10-22 3.156 160,801 +10,916 0.01% 507,476
2008-10-23 2008-10-21 3.049 149,885 +2,100 0.01% 456,961
2008-10-22 2008-10-20 2.882 147,785 +419 0.01% 425,919
2008-10-21 2008-10-17 2.989 147,366 +1,680 0.01% 440,506
2008-10-17 2008-10-15 3.442 145,686 +4,198 0.01% 501,414
2008-10-16 2008-10-14 3.251 141,488 +21,412 0.01% 460,006
2008-10-14 2008-10-10 2.620 120,076 -1,679 0.01% 314,601
2008-10-13 2008-10-09 3.192 121,755 -3,359 0.01% 388,600
2008-10-10 2008-10-08 3.144 125,114 +7,557 0.01% 393,361
2008-10-09 2008-10-06 3.406 117,557 +20,153 0.01% 400,401
2008-10-08 2008-10-03 4.347 97,404 +14,275 0.01% 423,400
2008-10-06 2008-10-02 5.359 83,129 +2,939 0.00% 445,498
2008-10-03 2008-09-30 3.037 80,190 -1,680 0.00% 243,524
2008-10-02 2008-09-29 2.513 81,870 +20,992 0.00% 205,726
2008-09-26 2008-09-24 2.156 60,878 +3,359 0.00% 131,226
2008-09-25 2008-09-23 2.263 57,519 -18,893 0.00% 130,151
2008-09-22 2008-09-18 2.858 76,412 +2,519 0.00% 218,401
2008-09-19 2008-09-17 3.037 73,893 -366,524 0.00% 224,401
2008-09-16 2008-09-11 3.192 440,417 -221,259 0.02% 1,405,659
2008-09-11 2008-09-09 3.561 661,676 +2,519 0.03% 2,356,121
2008-09-08 2008-09-04 3.942 659,157 +1,260 0.03% 2,598,351
2008-08-27 2008-08-25 3.978 657,897 +2,519 0.03% 2,616,889
2008-08-15 2008-08-13 3.930 655,378 +8,397 0.03% 2,575,650
2008-08-13 2008-08-11 3.632 646,981 +11,336 0.03% 2,350,024
2008-08-12 2008-08-08 3.906 635,645 +16,793 0.03% 2,482,959
2008-08-11 2008-08-07 3.942 618,852 +2,519 0.03% 2,439,472
2008-08-08 2008-08-05 4.228 616,333 +840 0.03% 2,605,702
2008-08-07 2008-08-04 4.430 615,493 +2,519 0.03% 2,726,761
2008-07-31 2008-07-29 4.549 612,974 +420 0.03% 2,788,601
2008-07-29 2008-07-25 4.764 612,554 +587,783 0.03% 2,918,000
2008-07-17 2008-07-15 4.764 24,771 +3,359 0.00% 118,001
2008-07-16 2008-07-14 5.121 21,412 +1,259 0.00% 109,650
2008-07-11 2008-07-09 5.145 20,153 -419 0.00% 103,682
2008-07-02 2008-06-27 5.395 20,572 +839 0.00% 110,983
2008-06-12 2008-06-10 7.943 19,733 -3,358 0.00% 156,747
2008-06-04 2008-06-02 8.277 23,091 +10,076 0.00% 191,121
2008-05-30 2008-05-28 8.436 13,015 +319 0.00% 109,794
2008-05-28 2008-05-26 8.485 12,696 -410 0.00% 107,723
2008-05-05 2008-04-30 10.524 13,106 +1,229 0.00% 137,922
2008-04-15 2008-04-11 11.195 11,877 +409 0.00% 132,963
2008-04-11 2008-04-09 12.697 11,468 +410 0.00% 145,605
2008-04-10 2008-04-08 12.501 11,058 +410 0.00% 138,239
2008-03-18 2008-03-14 12.330 10,648 -410 0.00% 131,294
2008-03-14 2008-03-12 12.599 11,058 -819 0.00% 139,319
2008-02-27 2008-02-25 13.429 11,877 -410 0.00% 159,498
2008-02-15 2008-02-13 13.527 12,287 +410 0.00% 166,204
2008-02-11 2008-02-04 12.819 11,877 +819 0.00% 152,248
2008-01-30 2008-01-28 12.648 11,058 +410 0.00% 139,859
2008-01-25 2008-01-23 12.330 10,648 +409 0.00% 131,294
2008-01-17 2008-01-15 13.869 10,239 -2,457 0.00% 142,001
2008-01-15 2008-01-11 14.284 12,696 -4,096 0.00% 181,346
2008-01-14 2008-01-10 14.577 16,792 +2,457 0.00% 244,772
2008-01-09 2008-01-07 15.138 14,335 +2,458 0.00% 217,007
2008-01-02 2007-12-27 15.163 11,877 +1,229 0.00% 180,088
2007-12-28 2007-12-24 15.846 10,648 +4,095 0.00% 168,732
2007-12-27 2007-12-20 13.429 6,553 0.00% 88,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top