History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 124,000 | +0 | 0.01% | 5,136,080 |
| 2025-10-13 | 2025-10-09 | 43.440 | 124,000 | +0 | 0.01% | 5,386,560 |
| 2025-10-10 | 2025-10-08 | 42.240 | 124,000 | +0 | 0.01% | 5,237,760 |
| 2025-10-09 | 2025-10-06 | 42.500 | 124,000 | +0 | 0.01% | 5,270,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 124,000 | +0 | 0.01% | 5,379,120 |
| 2025-10-06 | 2025-10-02 | 44.080 | 124,000 | +0 | 0.01% | 5,465,920 |
| 2025-10-03 | 2025-09-30 | 41.340 | 124,000 | +0 | 0.01% | 5,126,160 |
| 2025-10-02 | 2025-09-29 | 39.800 | 124,000 | +0 | 0.01% | 4,935,200 |
| 2025-09-30 | 2025-09-26 | 39.500 | 124,000 | +0 | 0.01% | 4,898,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 124,000 | +0 | 0.01% | 5,148,480 |
| 2025-09-26 | 2025-09-24 | 41.680 | 124,000 | +0 | 0.01% | 5,168,320 |
| 2025-09-25 | 2025-09-23 | 41.660 | 124,000 | +0 | 0.01% | 5,165,840 |
| 2025-09-24 | 2025-09-22 | 43.000 | 124,000 | +0 | 0.01% | 5,332,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 124,000 | +0 | 0.01% | 5,146,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 124,000 | -5,000 | 0.01% | 5,123,680 |
| 2025-09-12 | 2025-09-10 | 41.860 | 129,000 | +4,500 | 0.01% | 5,399,940 |
| 2025-09-03 | 2025-09-01 | 44.100 | 124,500 | -500 | 0.01% | 5,490,450 |
| 2025-08-25 | 2025-08-21 | 37.220 | 125,000 | +500 | 0.01% | 4,652,500 |
| 2025-06-24 | 2025-06-20 | 30.100 | 124,500 | +500 | 0.01% | 3,747,450 |
| 2025-06-20 | 2025-06-18 | 30.450 | 124,000 | -2,000 | 0.01% | 3,775,800 |
| 2025-06-13 | 2025-06-11 | 32.500 | 126,000 | -500 | 0.01% | 4,095,000 |
| 2025-06-10 | 2025-06-06 | 32.669 | 126,500 | +2,397 | 0.01% | 4,132,647 |
| 2025-06-06 | 2025-06-04 | 32.058 | 124,103 | -490 | 0.01% | 3,978,439 |
| 2025-05-22 | 2025-05-20 | 34.912 | 124,593 | -981 | 0.01% | 4,349,747 |
| 2025-05-16 | 2025-05-14 | 36.441 | 125,574 | +490 | 0.01% | 4,575,995 |
| 2025-05-06 | 2025-04-30 | 32.924 | 125,084 | +491 | 0.01% | 4,118,262 |
| 2025-04-22 | 2025-04-16 | 32.363 | 124,593 | +490 | 0.01% | 4,032,247 |
| 2025-04-17 | 2025-04-15 | 33.841 | 124,103 | +981 | 0.01% | 4,199,814 |
| 2025-04-10 | 2025-04-08 | 29.203 | 123,122 | -3,924 | 0.01% | 3,595,589 |
| 2025-04-09 | 2025-04-07 | 29.356 | 127,046 | +5,396 | 0.01% | 3,729,608 |
| 2025-04-08 | 2025-04-03 | 37.817 | 121,650 | +491 | 0.01% | 4,600,402 |
| 2025-03-28 | 2025-03-26 | 41.996 | 121,159 | -491 | 0.01% | 5,088,182 |
| 2025-03-27 | 2025-03-25 | 43.270 | 121,650 | +981 | 0.01% | 5,263,802 |
| 2025-03-26 | 2025-03-24 | 47.857 | 120,669 | +491 | 0.01% | 5,774,855 |
| 2025-03-25 | 2025-03-21 | 48.163 | 120,178 | +490 | 0.01% | 5,788,107 |
| 2025-03-21 | 2025-03-19 | 51.272 | 119,688 | +491 | 0.01% | 6,136,607 |
| 2025-03-20 | 2025-03-18 | 53.361 | 119,197 | +1,471 | 0.01% | 6,360,507 |
| 2025-03-18 | 2025-03-14 | 51.119 | 117,726 | -981 | 0.01% | 6,018,012 |
| 2025-03-17 | 2025-03-13 | 50.049 | 118,707 | +491 | 0.01% | 5,941,110 |
| 2025-03-12 | 2025-03-10 | 50.405 | 118,216 | -491 | 0.01% | 5,958,711 |
| 2025-03-10 | 2025-03-06 | 51.527 | 118,707 | +491 | 0.01% | 6,116,560 |
| 2025-03-06 | 2025-03-04 | 49.284 | 118,216 | +490 | 0.01% | 5,826,161 |
| 2025-03-03 | 2025-02-27 | 57.082 | 117,726 | -490 | 0.01% | 6,720,014 |
| 2025-02-28 | 2025-02-26 | 56.725 | 118,216 | -2,943 | 0.01% | 6,705,809 |
| 2025-02-27 | 2025-02-25 | 56.929 | 121,159 | -1,963 | 0.01% | 6,897,451 |
| 2025-02-19 | 2025-02-17 | 56.980 | 123,122 | -1,962 | 0.01% | 7,015,477 |
| 2025-02-18 | 2025-02-14 | 59.987 | 125,084 | +1,472 | 0.01% | 7,503,398 |
| 2025-02-17 | 2025-02-13 | 57.082 | 123,612 | +3,924 | 0.01% | 7,055,997 |
| 2025-02-14 | 2025-02-12 | 61.771 | 119,688 | +4,415 | 0.01% | 7,393,209 |
| 2025-02-11 | 2025-02-07 | 54.788 | 115,273 | +490 | 0.01% | 6,315,617 |
| 2025-01-27 | 2025-01-23 | 41.180 | 114,783 | +1,962 | 0.01% | 4,726,816 |
| 2025-01-23 | 2025-01-21 | 41.894 | 112,821 | +982 | 0.01% | 4,726,520 |
| 2025-01-22 | 2025-01-20 | 39.957 | 111,839 | +8,338 | 0.01% | 4,468,781 |
| 2025-01-21 | 2025-01-17 | 38.836 | 103,501 | +491 | 0.00% | 4,019,567 |
| 2025-01-17 | 2025-01-15 | 38.428 | 103,010 | +490 | 0.00% | 3,958,498 |
| 2025-01-16 | 2025-01-14 | 39.346 | 102,520 | +982 | 0.00% | 4,033,719 |
| 2025-01-02 | 2024-12-27 | 44.187 | 101,538 | -3,434 | 0.00% | 4,486,704 |
| 2024-12-12 | 2024-12-10 | 42.149 | 104,972 | +3,924 | 0.00% | 4,424,444 |
| 2024-12-06 | 2024-12-04 | 38.326 | 101,048 | -1,962 | 0.00% | 3,872,802 |
| 2024-12-02 | 2024-11-28 | 34.810 | 103,010 | +1,962 | 0.00% | 3,585,749 |
| 2024-11-26 | 2024-11-22 | 34.861 | 101,048 | -1,472 | 0.00% | 3,522,602 |
| 2024-10-30 | 2024-10-28 | 34.453 | 102,520 | +491 | 0.00% | 3,532,117 |
| 2024-10-17 | 2024-10-15 | 33.026 | 102,029 | +981 | 0.00% | 3,369,600 |
| 2024-10-10 | 2024-10-08 | 31.701 | 101,048 | +981 | 0.00% | 3,203,302 |
| 2024-10-09 | 2024-10-07 | 36.746 | 100,067 | +2,453 | 0.00% | 3,677,104 |
| 2024-10-07 | 2024-10-03 | 32.822 | 97,614 | +981 | 0.00% | 3,203,891 |
| 2024-10-04 | 2024-10-02 | 35.065 | 96,633 | +490 | 0.00% | 3,388,392 |
| 2024-10-03 | 2024-09-30 | 33.179 | 96,143 | +981 | 0.00% | 3,189,910 |
| 2024-09-12 | 2024-09-10 | 26.553 | 95,162 | +1,472 | 0.00% | 2,526,859 |
| 2024-09-11 | 2024-09-09 | 26.706 | 93,690 | +490 | 0.00% | 2,502,098 |
| 2024-09-04 | 2024-09-02 | 28.031 | 93,200 | +1,472 | 0.00% | 2,612,512 |
| 2024-08-12 | 2024-08-08 | 28.847 | 91,728 | +981 | 0.00% | 2,646,050 |
| 2024-07-15 | 2024-07-11 | 37.868 | 90,747 | +19,621 | 0.00% | 3,436,377 |
| 2024-07-09 | 2024-07-05 | 37.205 | 71,126 | +491 | 0.00% | 2,646,251 |
| 2024-07-08 | 2024-07-04 | 38.072 | 70,635 | +2,943 | 0.00% | 2,689,183 |
| 2024-07-05 | 2024-07-03 | 38.072 | 67,692 | +490 | 0.00% | 2,577,138 |
| 2024-06-11 | 2024-06-06 | 38.923 | 67,202 | +1,118 | 0.00% | 2,615,705 |
| 2024-05-17 | 2024-05-14 | 35.088 | 66,084 | +483 | 0.00% | 2,318,737 |
| 2024-05-16 | 2024-05-13 | 36.176 | 65,601 | +964 | 0.00% | 2,373,190 |
| 2024-04-19 | 2024-04-17 | 25.603 | 64,637 | -10,129 | 0.00% | 1,654,911 |
| 2024-04-17 | 2024-04-15 | 26.692 | 74,766 | +482 | 0.00% | 1,995,620 |
| 2024-04-16 | 2024-04-12 | 27.780 | 74,284 | +483 | 0.00% | 2,063,605 |
| 2024-04-11 | 2024-04-09 | 27.780 | 73,801 | +482 | 0.00% | 2,050,188 |
| 2024-03-28 | 2024-03-26 | 29.387 | 73,319 | +482 | 0.00% | 2,154,597 |
| 2024-03-21 | 2024-03-19 | 30.579 | 72,837 | +483 | 0.00% | 2,227,258 |
| 2024-03-19 | 2024-03-15 | 30.579 | 72,354 | -483 | 0.00% | 2,212,489 |
| 2024-03-15 | 2024-03-13 | 32.911 | 72,837 | +483 | 0.00% | 2,397,134 |
| 2024-03-14 | 2024-03-12 | 31.874 | 72,354 | -483 | 0.00% | 2,306,239 |
| 2024-02-29 | 2024-02-27 | 30.941 | 72,837 | +483 | 0.00% | 2,253,684 |
| 2024-02-28 | 2024-02-26 | 30.786 | 72,354 | +482 | 0.00% | 2,227,489 |
| 2024-02-20 | 2024-02-16 | 32.030 | 71,872 | +482 | 0.00% | 2,302,050 |
| 2024-02-19 | 2024-02-15 | 30.423 | 71,390 | +483 | 0.00% | 2,171,911 |
| 2024-02-15 | 2024-02-09 | 29.749 | 70,907 | -483 | 0.00% | 2,109,442 |
| 2024-02-14 | 2024-02-07 | 29.542 | 71,390 | -964 | 0.00% | 2,109,011 |
| 2024-01-24 | 2024-01-22 | 29.698 | 72,354 | +482 | 0.00% | 2,148,739 |
| 2024-01-09 | 2024-01-05 | 36.021 | 71,872 | -482 | 0.00% | 2,588,875 |
| 2023-12-18 | 2023-12-14 | 34.880 | 72,354 | +482 | 0.00% | 2,523,737 |
| 2023-12-05 | 2023-12-01 | 34.984 | 71,872 | +482 | 0.00% | 2,514,375 |
| 2023-12-01 | 2023-11-29 | 36.539 | 71,390 | -482 | 0.00% | 2,608,513 |
| 2023-11-28 | 2023-11-24 | 38.094 | 71,872 | +965 | 0.00% | 2,737,875 |
| 2023-11-22 | 2023-11-20 | 39.182 | 70,907 | +482 | 0.00% | 2,778,289 |
| 2023-11-09 | 2023-11-07 | 36.694 | 70,425 | +482 | 0.00% | 2,584,203 |
| 2023-11-08 | 2023-11-06 | 37.731 | 69,943 | -482 | 0.00% | 2,639,017 |
| 2023-09-13 | 2023-09-11 | 37.938 | 70,425 | -4,824 | 0.00% | 2,671,803 |
| 2023-09-06 | 2023-09-04 | 38.871 | 75,249 | +965 | 0.00% | 2,925,018 |
| 2023-08-21 | 2023-08-17 | 30.838 | 74,284 | -1,447 | 0.00% | 2,290,756 |
| 2023-07-20 | 2023-07-18 | 27.884 | 75,731 | -9,647 | 0.00% | 2,111,653 |
| 2023-07-05 | 2023-07-03 | 25.448 | 85,378 | +9,647 | 0.00% | 2,172,671 |
| 2023-06-13 | 2023-06-09 | 24.962 | 75,731 | +571 | 0.00% | 1,890,405 |
| 2023-05-29 | 2023-05-24 | 23.709 | 75,160 | +479 | 0.00% | 1,781,952 |
| 2023-03-14 | 2023-03-10 | 22.508 | 74,681 | -479 | 0.00% | 1,680,896 |
| 2023-03-13 | 2023-03-09 | 23.865 | 75,160 | +9,575 | 0.00% | 1,793,727 |
| 2022-12-07 | 2022-12-05 | 27.208 | 65,585 | -9,575 | 0.00% | 1,784,414 |
| 2022-11-09 | 2022-11-07 | 25.902 | 75,160 | -479 | 0.00% | 1,946,802 |
| 2022-11-04 | 2022-11-02 | 25.380 | 75,639 | -10,532 | 0.00% | 1,919,709 |
| 2022-09-29 | 2022-09-27 | 21.829 | 86,171 | -21,064 | 0.00% | 1,881,009 |
| 2022-09-28 | 2022-09-26 | 22.403 | 107,235 | -3,829 | 0.00% | 2,402,410 |
| 2022-09-05 | 2022-09-01 | 23.134 | 111,064 | -2,873 | 0.01% | 2,569,392 |
| 2022-08-26 | 2022-08-24 | 20.722 | 113,937 | +2,873 | 0.01% | 2,360,966 |
| 2022-08-10 | 2022-08-08 | 23.395 | 111,064 | -3,830 | 0.01% | 2,598,392 |
| 2022-07-25 | 2022-07-21 | 22.038 | 114,894 | -4,787 | 0.01% | 2,531,997 |
| 2022-07-07 | 2022-07-05 | 24.753 | 119,681 | +9,574 | 0.01% | 2,962,490 |
| 2022-06-30 | 2022-06-28 | 27.155 | 110,107 | -9,574 | 0.01% | 2,990,003 |
| 2022-06-29 | 2022-06-27 | 24.231 | 119,681 | -3,351 | 0.01% | 2,899,990 |
| 2022-06-24 | 2022-06-22 | 19.907 | 123,032 | +957 | 0.01% | 2,449,200 |
| 2022-06-16 | 2022-06-14 | 19.761 | 122,075 | +957 | 0.01% | 2,412,299 |
| 2022-06-15 | 2022-06-13 | 20.513 | 121,118 | +9,575 | 0.01% | 2,484,469 |
| 2022-06-13 | 2022-06-09 | 19.310 | 111,543 | +656 | 0.01% | 2,153,931 |
| 2022-06-09 | 2022-06-07 | 19.163 | 110,887 | -1,428 | 0.01% | 2,124,953 |
| 2022-06-07 | 2022-06-02 | 18.134 | 112,315 | +476 | 0.01% | 2,036,679 |
| 2022-06-01 | 2022-05-30 | 17.125 | 111,839 | +952 | 0.01% | 1,915,247 |
| 2022-04-29 | 2022-04-27 | 15.990 | 110,887 | -1,904 | 0.01% | 1,773,124 |
| 2022-03-29 | 2022-03-25 | 17.776 | 112,791 | +952 | 0.01% | 2,005,020 |
| 2022-03-17 | 2022-03-15 | 16.978 | 111,839 | -4,759 | 0.01% | 1,898,797 |
| 2022-03-11 | 2022-03-09 | 19.436 | 116,598 | +1,427 | 0.01% | 2,266,245 |
| 2022-03-07 | 2022-03-03 | 21.905 | 115,171 | +9,519 | 0.01% | 2,522,860 |
| 2022-01-19 | 2022-01-17 | 27.263 | 105,652 | +476 | 0.00% | 2,880,441 |
| 2022-01-17 | 2022-01-13 | 28.314 | 105,176 | -476 | 0.00% | 2,977,963 |
| 2022-01-10 | 2022-01-06 | 26.581 | 105,652 | +1,427 | 0.00% | 2,808,291 |
| 2022-01-03 | 2021-12-29 | 29.732 | 104,225 | -1,427 | 0.00% | 3,098,862 |
| 2021-12-17 | 2021-12-15 | 30.258 | 105,652 | +476 | 0.00% | 3,196,790 |
| 2021-12-06 | 2021-12-02 | 30.520 | 105,176 | +476 | 0.00% | 3,210,013 |
| 2021-11-29 | 2021-11-25 | 35.826 | 104,700 | -476 | 0.00% | 3,750,982 |
| 2021-11-26 | 2021-11-24 | 33.515 | 105,176 | -5,711 | 0.00% | 3,524,936 |
| 2021-11-17 | 2021-11-15 | 31.203 | 110,887 | -12,850 | 0.01% | 3,460,039 |
| 2021-11-16 | 2021-11-12 | 31.781 | 123,737 | +952 | 0.01% | 3,932,502 |
| 2021-10-27 | 2021-10-25 | 29.207 | 122,785 | +9,042 | 0.01% | 3,586,196 |
| 2021-10-26 | 2021-10-22 | 28.787 | 113,743 | +9,518 | 0.01% | 3,274,305 |
| 2021-10-06 | 2021-10-04 | 28.367 | 104,225 | +476 | 0.00% | 2,956,512 |
| 2021-10-05 | 2021-09-30 | 28.839 | 103,749 | -3,807 | 0.00% | 2,992,059 |
| 2021-09-29 | 2021-09-27 | 29.312 | 107,556 | +2,856 | 0.01% | 3,152,701 |
| 2021-09-01 | 2021-08-30 | 35.196 | 104,700 | +475 | 0.00% | 3,684,982 |
| 2021-08-06 | 2021-08-04 | 44.021 | 104,225 | +476 | 0.00% | 4,588,068 |
| 2021-07-19 | 2021-07-15 | 47.278 | 103,749 | +3,332 | 0.00% | 4,905,015 |
| 2021-06-10 | 2021-06-08 | 54.045 | 100,417 | +569 | 0.00% | 5,427,086 |
| 2021-05-31 | 2021-05-27 | 52.091 | 99,848 | -946 | 0.00% | 5,201,159 |
| 2021-04-27 | 2021-04-23 | 48.181 | 100,794 | -1,420 | 0.00% | 4,856,388 |
| 2021-04-20 | 2021-04-16 | 46.491 | 102,214 | +473 | 0.00% | 4,752,005 |
| 2021-04-14 | 2021-04-12 | 46.755 | 101,741 | -473 | 0.00% | 4,756,890 |
| 2021-04-09 | 2021-04-07 | 54.257 | 102,214 | -946 | 0.00% | 5,545,806 |
| 2021-04-08 | 2021-04-01 | 53.781 | 103,160 | -474 | 0.00% | 5,548,083 |
| 2021-03-03 | 2021-03-01 | 47.336 | 103,634 | +1,893 | 0.00% | 4,905,623 |
| 2021-03-02 | 2021-02-26 | 45.698 | 101,741 | -1,893 | 0.00% | 4,649,390 |
| 2021-02-26 | 2021-02-24 | 46.121 | 103,634 | -946 | 0.00% | 4,779,697 |
| 2021-02-23 | 2021-02-19 | 53.464 | 104,580 | -946 | 0.00% | 5,591,303 |
| 2021-02-22 | 2021-02-18 | 53.253 | 105,526 | +473 | 0.00% | 5,619,580 |
| 2021-02-09 | 2021-02-05 | 56.529 | 105,053 | -473 | 0.00% | 5,938,491 |
| 2021-01-28 | 2021-01-26 | 64.242 | 105,526 | -2,366 | 0.00% | 6,779,176 |
| 2021-01-25 | 2021-01-21 | 57.479 | 107,892 | +473 | 0.01% | 6,201,575 |
| 2021-01-22 | 2021-01-20 | 57.796 | 107,419 | +946 | 0.01% | 6,208,437 |
| 2021-01-21 | 2021-01-19 | 52.196 | 106,473 | -1,419 | 0.00% | 5,557,511 |
| 2021-01-20 | 2021-01-18 | 45.064 | 107,892 | -947 | 0.01% | 4,862,080 |
| 2021-01-12 | 2021-01-08 | 41.208 | 108,839 | +947 | 0.01% | 4,485,006 |
| 2021-01-08 | 2021-01-06 | 41.630 | 107,892 | +473 | 0.01% | 4,491,582 |
| 2021-01-07 | 2021-01-05 | 44.325 | 107,419 | +473 | 0.01% | 4,761,315 |
| 2021-01-04 | 2020-12-29 | 41.895 | 106,946 | -4,732 | 0.01% | 4,480,450 |
| 2020-12-28 | 2020-12-22 | 41.736 | 111,678 | +946 | 0.01% | 4,660,994 |
| 2020-12-17 | 2020-12-15 | 41.525 | 110,732 | +474 | 0.01% | 4,598,112 |
| 2020-12-16 | 2020-12-14 | 40.944 | 110,258 | -1,893 | 0.01% | 4,514,355 |
| 2020-12-11 | 2020-12-09 | 40.996 | 112,151 | +473 | 0.01% | 4,597,786 |
| 2020-11-24 | 2020-11-20 | 37.774 | 111,678 | +473 | 0.01% | 4,218,495 |
| 2020-11-16 | 2020-11-12 | 36.876 | 111,205 | -1,420 | 0.01% | 4,100,753 |
| 2020-11-06 | 2020-11-04 | 35.185 | 112,625 | +947 | 0.01% | 3,962,715 |
| 2020-11-02 | 2020-10-29 | 38.619 | 111,678 | +2,839 | 0.01% | 4,312,895 |
| 2020-10-30 | 2020-10-28 | 39.676 | 108,839 | -473 | 0.01% | 4,318,256 |
| 2020-10-29 | 2020-10-27 | 40.257 | 109,312 | -1,893 | 0.01% | 4,400,547 |
| 2020-10-21 | 2020-10-19 | 42.317 | 111,205 | -473 | 0.01% | 4,705,878 |
| 2020-10-20 | 2020-10-16 | 42.159 | 111,678 | +473 | 0.01% | 4,708,194 |
| 2020-10-19 | 2020-10-15 | 42.740 | 111,205 | +4,732 | 0.01% | 4,752,878 |
| 2020-10-16 | 2020-10-14 | 44.219 | 106,473 | +947 | 0.00% | 4,708,134 |
| 2020-10-09 | 2020-10-07 | 43.849 | 105,526 | -6,152 | 0.00% | 4,627,234 |
| 2020-10-07 | 2020-10-05 | 39.676 | 111,678 | +3,786 | 0.01% | 4,430,895 |
| 2020-09-28 | 2020-09-24 | 38.672 | 107,892 | -1,420 | 0.01% | 4,172,383 |
| 2020-09-25 | 2020-09-23 | 41.366 | 109,312 | +946 | 0.01% | 4,521,822 |
| 2020-09-22 | 2020-09-18 | 42.211 | 108,366 | +474 | 0.01% | 4,574,290 |
| 2020-09-21 | 2020-09-17 | 40.151 | 107,892 | -947 | 0.01% | 4,331,983 |
| 2020-09-18 | 2020-09-16 | 41.313 | 108,839 | +947 | 0.01% | 4,496,506 |
| 2020-09-17 | 2020-09-15 | 42.687 | 107,892 | -474 | 0.01% | 4,605,581 |
| 2020-09-11 | 2020-09-09 | 39.411 | 108,366 | +474 | 0.01% | 4,270,864 |
| 2020-09-10 | 2020-09-08 | 38.936 | 107,892 | -947 | 0.01% | 4,200,883 |
| 2020-09-09 | 2020-09-07 | 40.468 | 108,839 | +2,366 | 0.01% | 4,404,506 |
| 2020-09-08 | 2020-09-04 | 43.691 | 106,473 | -8,991 | 0.00% | 4,651,884 |
| 2020-09-03 | 2020-09-01 | 35.449 | 115,464 | +473 | 0.01% | 4,093,106 |
| 2020-09-02 | 2020-08-31 | 34.710 | 114,991 | +1,893 | 0.01% | 3,991,288 |
| 2020-09-01 | 2020-08-28 | 31.117 | 113,098 | +2,366 | 0.01% | 3,519,282 |
| 2020-08-28 | 2020-08-26 | 27.472 | 110,732 | +2,366 | 0.01% | 3,042,008 |
| 2020-08-27 | 2020-08-25 | 29.110 | 108,366 | +474 | 0.01% | 3,154,485 |
| 2020-08-14 | 2020-08-12 | 31.011 | 107,892 | -26,974 | 0.01% | 3,345,886 |
| 2020-08-13 | 2020-08-11 | 32.491 | 134,866 | +474 | 0.01% | 4,381,890 |
| 2020-08-03 | 2020-07-30 | 27.789 | 134,392 | -4,732 | 0.01% | 3,734,591 |
| 2020-07-31 | 2020-07-29 | 27.472 | 139,124 | -474 | 0.01% | 3,821,987 |
| 2020-07-29 | 2020-07-27 | 24.408 | 139,598 | -1,419 | 0.01% | 3,407,258 |
| 2020-07-24 | 2020-07-22 | 24.091 | 141,017 | +7,098 | 0.01% | 3,397,193 |
| 2020-07-22 | 2020-07-20 | 22.876 | 133,919 | +9,464 | 0.01% | 3,063,472 |
| 2020-07-15 | 2020-07-13 | 24.830 | 124,455 | +5,679 | 0.01% | 3,090,253 |
| 2020-07-09 | 2020-07-07 | 21.238 | 118,776 | -4,259 | 0.01% | 2,522,543 |
| 2020-07-03 | 2020-06-30 | 18.827 | 123,035 | +946 | 0.01% | 2,316,334 |
| 2020-07-02 | 2020-06-29 | 19.209 | 122,089 | +535 | 0.01% | 2,345,169 |
| 2020-06-26 | 2020-06-23 | 18.890 | 121,554 | +2,355 | 0.01% | 2,296,192 |
| 2020-06-05 | 2020-06-03 | 16.768 | 119,199 | -942 | 0.01% | 1,998,705 |
| 2020-06-04 | 2020-06-02 | 16.513 | 120,141 | -2,827 | 0.01% | 1,983,900 |
| 2020-05-28 | 2020-05-26 | 16.513 | 122,968 | -942 | 0.01% | 2,030,583 |
| 2020-05-26 | 2020-05-22 | 16.216 | 123,910 | +942 | 0.01% | 2,009,318 |
| 2020-05-20 | 2020-05-18 | 16.704 | 122,968 | +942 | 0.01% | 2,054,073 |
| 2020-04-24 | 2020-04-22 | 17.086 | 122,026 | -1,884 | 0.01% | 2,084,958 |
| 2020-04-22 | 2020-04-20 | 17.723 | 123,910 | -3,769 | 0.01% | 2,196,048 |
| 2020-04-21 | 2020-04-17 | 17.405 | 127,679 | -943 | 0.01% | 2,222,196 |
| 2020-04-20 | 2020-04-16 | 17.107 | 128,622 | +6,596 | 0.01% | 2,200,388 |
| 2020-04-14 | 2020-04-08 | 14.794 | 122,026 | +472 | 0.01% | 1,805,237 |
| 2020-04-09 | 2020-04-07 | 14.921 | 121,554 | +1,884 | 0.01% | 1,813,734 |
| 2020-04-01 | 2020-03-30 | 12.629 | 119,670 | +471 | 0.01% | 1,511,302 |
| 2020-03-26 | 2020-03-24 | 12.332 | 119,199 | -2,827 | 0.01% | 1,469,934 |
| 2020-03-12 | 2020-03-10 | 15.112 | 122,026 | +943 | 0.01% | 1,844,087 |
| 2020-03-02 | 2020-02-27 | 16.513 | 121,083 | -471 | 0.01% | 1,999,456 |
| 2020-02-25 | 2020-02-21 | 17.405 | 121,554 | -2,356 | 0.01% | 2,115,593 |
| 2020-02-20 | 2020-02-18 | 16.513 | 123,910 | -2,827 | 0.01% | 2,046,138 |
| 2020-02-05 | 2020-02-03 | 16.152 | 126,737 | -36,278 | 0.01% | 2,047,091 |
| 2020-02-03 | 2020-01-30 | 16.322 | 163,015 | +6,596 | 0.01% | 2,660,743 |
| 2020-01-22 | 2020-01-20 | 18.869 | 156,419 | +2,356 | 0.01% | 2,951,483 |
| 2020-01-16 | 2020-01-14 | 18.360 | 154,063 | +2,827 | 0.01% | 2,828,547 |
| 2020-01-09 | 2020-01-07 | 17.787 | 151,236 | +34,864 | 0.01% | 2,689,975 |
| 2019-12-30 | 2019-12-24 | 16.662 | 116,372 | +2,827 | 0.01% | 1,938,952 |
| 2019-12-23 | 2019-12-19 | 16.640 | 113,545 | -471 | 0.01% | 1,889,440 |
| 2019-12-20 | 2019-12-18 | 16.874 | 114,016 | +942 | 0.01% | 1,923,897 |
| 2019-12-12 | 2019-12-10 | 16.449 | 113,074 | -942 | 0.01% | 1,860,002 |
| 2019-12-10 | 2019-12-06 | 16.598 | 114,016 | +942 | 0.01% | 1,892,437 |
| 2019-12-04 | 2019-12-02 | 14.836 | 113,074 | -1,884 | 0.01% | 1,677,602 |
| 2019-11-20 | 2019-11-18 | 15.834 | 114,958 | -4,241 | 0.01% | 1,820,233 |
| 2019-11-14 | 2019-11-12 | 15.516 | 119,199 | +471 | 0.01% | 1,849,435 |
| 2019-11-07 | 2019-11-05 | 15.133 | 118,728 | +472 | 0.01% | 1,796,767 |
| 2019-10-29 | 2019-10-25 | 11.886 | 118,256 | -17,433 | 0.01% | 1,405,595 |
| 2019-08-26 | 2019-08-22 | 12.098 | 135,689 | -9,422 | 0.01% | 1,641,604 |
| 2019-08-13 | 2019-08-09 | 11.292 | 145,111 | +1,413 | 0.01% | 1,638,555 |
| 2019-07-23 | 2019-07-19 | 11.631 | 143,698 | +2,827 | 0.01% | 1,671,399 |
| 2019-07-19 | 2019-07-17 | 11.950 | 140,871 | +1,413 | 0.01% | 1,683,368 |
| 2019-06-11 | 2019-06-06 | 11.158 | 139,458 | +2,834 | 0.01% | 1,556,025 |
| 2019-04-25 | 2019-04-23 | 15.187 | 136,624 | -461 | 0.01% | 2,074,965 |
| 2019-04-12 | 2019-04-10 | 12.978 | 137,085 | -8,770 | 0.01% | 1,779,027 |
| 2019-01-25 | 2019-01-23 | 9.836 | 145,855 | +4,616 | 0.01% | 1,434,640 |
| 2019-01-24 | 2019-01-22 | 9.890 | 141,239 | +5,077 | 0.01% | 1,396,887 |
| 2019-01-17 | 2019-01-15 | 9.999 | 136,162 | +11,077 | 0.01% | 1,361,424 |
| 2018-11-23 | 2018-11-21 | 11.613 | 125,085 | +3,693 | 0.01% | 1,452,566 |
| 2018-11-15 | 2018-11-13 | 11.483 | 121,392 | -923 | 0.01% | 1,393,900 |
| 2018-10-26 | 2018-10-24 | 9.804 | 122,315 | +1,846 | 0.01% | 1,199,124 |
| 2018-10-16 | 2018-10-12 | 10.118 | 120,469 | +462 | 0.01% | 1,218,872 |
| 2018-10-12 | 2018-10-10 | 10.020 | 120,007 | +4,154 | 0.01% | 1,202,497 |
| 2018-10-08 | 2018-10-04 | 11.829 | 115,853 | +1,846 | 0.01% | 1,370,458 |
| 2018-09-28 | 2018-09-26 | 12.956 | 114,007 | -461 | 0.01% | 1,477,061 |
| 2018-09-10 | 2018-09-06 | 9.208 | 114,468 | +1,846 | 0.01% | 1,053,996 |
| 2018-08-31 | 2018-08-29 | 9.771 | 112,622 | +461 | 0.01% | 1,100,438 |
| 2018-06-22 | 2018-06-20 | 13.035 | 112,161 | +4,531 | 0.01% | 1,461,997 |
| 2018-05-24 | 2018-05-21 | 14.589 | 107,630 | +1,802 | 0.01% | 1,570,237 |
| 2018-05-17 | 2018-05-15 | 14.900 | 105,828 | +450 | 0.01% | 1,576,847 |
| 2018-04-06 | 2018-04-03 | 15.855 | 105,378 | +450 | 0.01% | 1,670,762 |
| 2018-03-27 | 2018-03-23 | 17.409 | 104,928 | +901 | 0.01% | 1,826,728 |
| 2018-03-07 | 2018-03-05 | 18.964 | 104,027 | +901 | 0.01% | 1,972,743 |
| 2018-03-02 | 2018-02-28 | 21.540 | 103,126 | +900 | 0.01% | 2,221,296 |
| 2018-03-01 | 2018-02-27 | 21.828 | 102,226 | +901 | 0.01% | 2,231,420 |
| 2018-02-21 | 2018-02-15 | 20.252 | 101,325 | +901 | 0.00% | 2,052,003 |
| 2018-02-13 | 2018-02-09 | 17.964 | 100,424 | +450 | 0.00% | 1,804,066 |
| 2018-02-08 | 2018-02-06 | 18.964 | 99,974 | +901 | 0.00% | 1,895,883 |
| 2018-02-05 | 2018-02-01 | 20.429 | 99,073 | -901 | 0.00% | 2,023,996 |
| 2018-02-02 | 2018-01-31 | 21.406 | 99,974 | -901 | 0.00% | 2,140,083 |
| 2018-01-26 | 2018-01-24 | 19.164 | 100,875 | +2,702 | 0.00% | 1,933,129 |
| 2018-01-25 | 2018-01-23 | 19.896 | 98,173 | +901 | 0.00% | 1,953,289 |
| 2018-01-24 | 2018-01-22 | 19.896 | 97,272 | -1,801 | 0.00% | 1,935,363 |
| 2018-01-23 | 2018-01-19 | 19.275 | 99,073 | +900 | 0.00% | 1,909,596 |
| 2018-01-12 | 2018-01-10 | 20.563 | 98,173 | -1,351 | 0.00% | 2,018,690 |
| 2018-01-08 | 2018-01-04 | 20.873 | 99,524 | +1,802 | 0.00% | 2,077,410 |
| 2018-01-02 | 2017-12-28 | 19.030 | 97,722 | -1,802 | 0.00% | 1,859,686 |
| 2017-12-18 | 2017-12-14 | 18.475 | 99,524 | -900 | 0.00% | 1,838,729 |
| 2017-12-15 | 2017-12-13 | 18.608 | 100,424 | +9,006 | 0.00% | 1,868,736 |
| 2017-12-12 | 2017-12-08 | 20.452 | 91,418 | -11,708 | 0.00% | 1,869,639 |
| 2017-12-08 | 2017-12-06 | 18.853 | 103,126 | -451 | 0.01% | 1,944,206 |
| 2017-12-07 | 2017-12-05 | 20.163 | 103,577 | -450 | 0.01% | 2,088,410 |
| 2017-12-06 | 2017-12-04 | 20.096 | 104,027 | -1,351 | 0.01% | 2,090,553 |
| 2017-12-01 | 2017-11-29 | 21.073 | 105,378 | -1,351 | 0.01% | 2,220,663 |
| 2017-11-30 | 2017-11-28 | 21.406 | 106,729 | -12,159 | 0.01% | 2,284,683 |
| 2017-11-24 | 2017-11-22 | 22.983 | 118,888 | -9,907 | 0.01% | 2,732,404 |
| 2017-11-21 | 2017-11-17 | 23.483 | 128,795 | +1,351 | 0.01% | 3,024,446 |
| 2017-11-09 | 2017-11-07 | 23.538 | 127,444 | -15,762 | 0.01% | 2,999,796 |
| 2017-11-01 | 2017-10-30 | 24.260 | 143,206 | +10,808 | 0.01% | 3,474,155 |
| 2017-10-31 | 2017-10-27 | 22.539 | 132,398 | -7,655 | 0.01% | 2,984,104 |
| 2017-10-26 | 2017-10-24 | 25.537 | 140,053 | -901 | 0.01% | 3,576,488 |
| 2017-10-23 | 2017-10-19 | 26.036 | 140,954 | +2,252 | 0.01% | 3,669,921 |
| 2017-10-20 | 2017-10-18 | 26.814 | 138,702 | +1,801 | 0.01% | 3,719,087 |
| 2017-10-19 | 2017-10-17 | 26.814 | 136,901 | +2,702 | 0.01% | 3,670,796 |
| 2017-10-03 | 2017-09-28 | 25.093 | 134,199 | -1,351 | 0.01% | 3,367,396 |
| 2017-09-28 | 2017-09-26 | 25.259 | 135,550 | +4,053 | 0.01% | 3,423,871 |
| 2017-09-26 | 2017-09-22 | 26.758 | 131,497 | +450 | 0.01% | 3,518,596 |
| 2017-09-25 | 2017-09-21 | 27.591 | 131,047 | -3,602 | 0.01% | 3,615,680 |
| 2017-09-21 | 2017-09-19 | 23.261 | 134,649 | -901 | 0.01% | 3,132,014 |
| 2017-09-15 | 2017-09-13 | 24.204 | 135,550 | -3,603 | 0.01% | 3,280,896 |
| 2017-09-13 | 2017-09-11 | 22.872 | 139,153 | +1,802 | 0.01% | 3,182,704 |
| 2017-09-06 | 2017-09-04 | 23.427 | 137,351 | +450 | 0.01% | 3,217,739 |
| 2017-08-30 | 2017-08-28 | 24.759 | 136,901 | -901 | 0.01% | 3,389,596 |
| 2017-08-29 | 2017-08-25 | 24.648 | 137,802 | -450 | 0.01% | 3,396,605 |
| 2017-08-17 | 2017-08-15 | 22.261 | 138,252 | -450 | 0.01% | 3,077,672 |
| 2017-08-16 | 2017-08-14 | 21.318 | 138,702 | -1,802 | 0.01% | 2,956,790 |
| 2017-08-14 | 2017-08-10 | 22.095 | 140,504 | +4,504 | 0.01% | 3,104,404 |
| 2017-08-04 | 2017-08-02 | 21.007 | 136,000 | +1,351 | 0.01% | 2,856,910 |
| 2017-08-03 | 2017-08-01 | 21.051 | 134,649 | +900 | 0.01% | 2,834,510 |
| 2017-08-01 | 2017-07-28 | 21.828 | 133,749 | +2,702 | 0.01% | 2,919,514 |
| 2017-07-28 | 2017-07-26 | 21.096 | 131,047 | +451 | 0.01% | 2,764,504 |
| 2017-07-25 | 2017-07-21 | 21.939 | 130,596 | +450 | 0.01% | 2,865,189 |
| 2017-07-21 | 2017-07-19 | 22.761 | 130,146 | +901 | 0.01% | 2,962,246 |
| 2017-07-20 | 2017-07-18 | 21.318 | 129,245 | +9,907 | 0.01% | 2,755,190 |
| 2017-07-17 | 2017-07-13 | 20.118 | 119,338 | -4,503 | 0.01% | 2,400,897 |
| 2017-07-14 | 2017-07-12 | 19.719 | 123,841 | -2,702 | 0.01% | 2,441,990 |
| 2017-07-13 | 2017-07-11 | 19.830 | 126,543 | +1,801 | 0.01% | 2,509,320 |
| 2017-07-06 | 2017-07-04 | 18.475 | 124,742 | -2,252 | 0.01% | 2,304,637 |
| 2017-07-05 | 2017-07-03 | 18.564 | 126,994 | +2,702 | 0.01% | 2,357,523 |
| 2017-07-03 | 2017-06-29 | 18.231 | 124,292 | -1,801 | 0.01% | 2,265,963 |
| 2017-06-30 | 2017-06-28 | 17.853 | 126,093 | +1,351 | 0.01% | 2,251,197 |
| 2017-06-16 | 2017-06-14 | 19.008 | 124,742 | +901 | 0.01% | 2,371,117 |
| 2017-06-15 | 2017-06-13 | 19.674 | 123,841 | +450 | 0.01% | 2,436,490 |
| 2017-06-14 | 2017-06-12 | 19.340 | 123,391 | +3,152 | 0.01% | 2,386,412 |
| 2017-06-13 | 2017-06-09 | 19.630 | 120,239 | -17,834 | 0.01% | 2,360,320 |
| 2017-06-06 | 2017-06-02 | 16.953 | 138,073 | +449 | 0.01% | 2,340,805 |
| 2017-05-29 | 2017-05-25 | 16.061 | 137,624 | +448 | 0.01% | 2,210,393 |
| 2017-05-26 | 2017-05-24 | 16.173 | 137,176 | +896 | 0.01% | 2,218,498 |
| 2017-05-25 | 2017-05-23 | 16.106 | 136,280 | +449 | 0.01% | 2,194,887 |
| 2017-05-24 | 2017-05-22 | 16.039 | 135,831 | +448 | 0.01% | 2,178,566 |
| 2017-05-23 | 2017-05-19 | 15.437 | 135,383 | +448 | 0.01% | 2,089,840 |
| 2017-05-22 | 2017-05-18 | 15.169 | 134,935 | +2,242 | 0.01% | 2,046,805 |
| 2017-05-12 | 2017-05-10 | 14.990 | 132,693 | +1,793 | 0.01% | 1,989,116 |
| 2017-05-04 | 2017-04-28 | 13.250 | 130,900 | +2,241 | 0.01% | 1,734,479 |
| 2017-04-19 | 2017-04-13 | 13.295 | 128,659 | +2,690 | 0.01% | 1,710,524 |
| 2017-04-10 | 2017-04-06 | 12.648 | 125,969 | -3,586 | 0.01% | 1,593,271 |
| 2017-04-07 | 2017-04-05 | 12.559 | 129,555 | -2,690 | 0.01% | 1,627,067 |
| 2017-03-29 | 2017-03-27 | 11.075 | 132,245 | +8,966 | 0.01% | 1,464,675 |
| 2017-03-20 | 2017-03-16 | 10.540 | 123,279 | -897 | 0.01% | 1,299,373 |
| 2017-03-15 | 2017-03-13 | 10.049 | 124,176 | -896 | 0.01% | 1,247,887 |
| 2017-03-08 | 2017-03-06 | 9.291 | 125,072 | -1,345 | 0.01% | 1,162,032 |
| 2017-03-03 | 2017-03-01 | 9.402 | 126,417 | +896 | 0.01% | 1,188,628 |
| 2017-03-01 | 2017-02-27 | 9.570 | 125,521 | -1,345 | 0.01% | 1,201,203 |
| 2017-02-09 | 2017-02-07 | 7.908 | 126,866 | -15,241 | 0.01% | 1,003,239 |
| 2017-02-02 | 2017-01-27 | 6.971 | 142,107 | +1,793 | 0.01% | 990,623 |
| 2016-12-16 | 2016-12-14 | 6.748 | 140,314 | -1,793 | 0.01% | 946,824 |
| 2016-12-14 | 2016-12-12 | 6.982 | 142,107 | +2,689 | 0.01% | 992,208 |
| 2016-12-13 | 2016-12-09 | 7.216 | 139,418 | +897 | 0.01% | 1,006,088 |
| 2016-12-06 | 2016-12-02 | 7.529 | 138,521 | +897 | 0.01% | 1,042,875 |
| 2016-11-14 | 2016-11-10 | 8.053 | 137,624 | -4,483 | 0.01% | 1,108,267 |
| 2016-11-11 | 2016-11-09 | 7.640 | 142,107 | -1,345 | 0.01% | 1,085,723 |
| 2016-10-24 | 2016-10-19 | 7.038 | 143,452 | +896 | 0.01% | 1,009,599 |
| 2016-09-13 | 2016-09-09 | 7.763 | 142,556 | +1,345 | 0.01% | 1,106,643 |
| 2016-09-08 | 2016-09-06 | 7.204 | 141,211 | +1,719 | 0.01% | 1,017,231 |
| 2016-08-23 | 2016-08-19 | 7.508 | 139,492 | -2,657 | 0.01% | 1,047,373 |
| 2016-08-22 | 2016-08-18 | 7.000 | 142,149 | +1,771 | 0.01% | 995,098 |
| 2016-08-18 | 2016-08-16 | 6.820 | 140,378 | +886 | 0.01% | 957,341 |
| 2016-08-16 | 2016-08-12 | 6.616 | 139,492 | +1,771 | 0.01% | 922,948 |
| 2016-07-25 | 2016-07-21 | 6.775 | 137,721 | -1,771 | 0.01% | 933,001 |
| 2016-06-16 | 2016-06-14 | 4.968 | 139,492 | -88,567 | 0.01% | 692,999 |
| 2016-05-13 | 2016-05-11 | 4.697 | 228,059 | -4,428 | 0.01% | 1,071,201 |
| 2016-04-15 | 2016-04-13 | 5.487 | 232,487 | -4,428 | 0.01% | 1,275,750 |
| 2016-04-06 | 2016-04-01 | 4.945 | 236,915 | +1,328 | 0.01% | 1,171,648 |
| 2016-04-05 | 2016-03-31 | 5.058 | 235,587 | -5,314 | 0.01% | 1,191,681 |
| 2016-03-14 | 2016-03-10 | 5.081 | 240,901 | +4,428 | 0.01% | 1,224,001 |
| 2016-03-03 | 2016-03-01 | 5.521 | 236,473 | -1,771 | 0.01% | 1,305,633 |
| 2016-02-23 | 2016-02-19 | 4.460 | 238,244 | +5,314 | 0.01% | 1,062,551 |
| 2016-02-16 | 2016-02-12 | 3.387 | 232,930 | -3,543 | 0.01% | 789,000 |
| 2016-02-11 | 2016-02-04 | 3.636 | 236,473 | -8,856 | 0.01% | 859,742 |
| 2016-01-22 | 2016-01-20 | 3.873 | 245,329 | -1,772 | 0.01% | 950,109 |
| 2016-01-06 | 2016-01-04 | 4.403 | 247,101 | +2,657 | 0.01% | 1,088,102 |
| 2015-12-23 | 2015-12-21 | 4.708 | 244,444 | +1,772 | 0.01% | 1,150,922 |
| 2015-12-09 | 2015-12-07 | 4.968 | 242,672 | +1,771 | 0.01% | 1,205,599 |
| 2015-11-30 | 2015-11-26 | 5.408 | 240,901 | +4,428 | 0.01% | 1,302,881 |
| 2015-11-13 | 2015-11-11 | 5.521 | 236,473 | -12,842 | 0.01% | 1,305,633 |
| 2015-11-06 | 2015-11-04 | 5.883 | 249,315 | -1,771 | 0.01% | 1,466,617 |
| 2015-11-04 | 2015-11-02 | 5.612 | 251,086 | -1,329 | 0.01% | 1,408,995 |
| 2015-10-22 | 2015-10-19 | 6.278 | 252,415 | +1,772 | 0.01% | 1,584,603 |
| 2015-10-07 | 2015-10-05 | 5.589 | 250,643 | -886 | 0.01% | 1,400,849 |
| 2015-10-05 | 2015-09-30 | 5.431 | 251,529 | +6,200 | 0.01% | 1,366,041 |
| 2015-09-22 | 2015-09-18 | 5.758 | 245,329 | -886 | 0.01% | 1,412,699 |
| 2015-09-18 | 2015-09-16 | 5.476 | 246,215 | -443 | 0.01% | 1,348,301 |
| 2015-09-09 | 2015-09-07 | 4.810 | 246,658 | +6,200 | 0.01% | 1,186,411 |
| 2015-09-08 | 2015-09-04 | 4.686 | 240,458 | +2,657 | 0.01% | 1,126,725 |
| 2015-09-02 | 2015-08-31 | 5.058 | 237,801 | +4,871 | 0.01% | 1,202,880 |
| 2015-08-31 | 2015-08-27 | 5.600 | 232,930 | +88,567 | 0.01% | 1,304,481 |
| 2015-08-27 | 2015-08-25 | 5.024 | 144,363 | -70,854 | 0.01% | 725,348 |
| 2015-08-26 | 2015-08-24 | 5.216 | 215,217 | +2,657 | 0.01% | 1,122,662 |
| 2015-08-24 | 2015-08-20 | 6.255 | 212,560 | +4,429 | 0.01% | 1,329,603 |
| 2015-08-19 | 2015-08-17 | 7.113 | 208,131 | -1,772 | 0.01% | 1,480,498 |
| 2015-08-10 | 2015-08-06 | 7.339 | 209,903 | -1,771 | 0.01% | 1,540,503 |
| 2015-08-04 | 2015-07-31 | 7.283 | 211,674 | -443 | 0.01% | 1,541,551 |
| 2015-07-31 | 2015-07-29 | 7.644 | 212,117 | +2,657 | 0.01% | 1,621,417 |
| 2015-07-23 | 2015-07-21 | 9.801 | 209,460 | +886 | 0.01% | 2,052,822 |
| 2015-07-15 | 2015-07-13 | 10.376 | 208,574 | -1,771 | 0.01% | 2,164,244 |
| 2015-07-14 | 2015-07-10 | 10.343 | 210,345 | +885 | 0.01% | 2,175,496 |
| 2015-07-13 | 2015-07-09 | 9.484 | 209,460 | -1,328 | 0.01% | 1,986,602 |
| 2015-07-09 | 2015-07-07 | 8.852 | 210,788 | +2,657 | 0.01% | 1,865,918 |
| 2015-06-26 | 2015-06-24 | 12.510 | 208,131 | +1,328 | 0.01% | 2,603,797 |
| 2015-06-11 | 2015-06-09 | 12.781 | 206,803 | +1,329 | 0.01% | 2,643,223 |
| 2015-06-03 | 2015-06-01 | 14.520 | 205,474 | -4,429 | 0.01% | 2,983,516 |
| 2015-05-22 | 2015-05-20 | 15.265 | 209,903 | -5,314 | 0.01% | 3,204,246 |
| 2015-04-27 | 2015-04-23 | 13.256 | 215,217 | +443 | 0.01% | 2,852,825 |
| 2015-04-17 | 2015-04-15 | 12.556 | 214,774 | +1,329 | 0.01% | 2,696,603 |
| 2015-04-16 | 2015-04-14 | 12.736 | 213,445 | -7,086 | 0.01% | 2,718,477 |
| 2015-04-14 | 2015-04-10 | 14.452 | 220,531 | -4,428 | 0.01% | 3,187,206 |
| 2015-04-10 | 2015-04-08 | 13.052 | 224,959 | -2,657 | 0.01% | 2,936,241 |
| 2015-03-25 | 2015-03-23 | 10.049 | 227,616 | +1,771 | 0.01% | 2,287,301 |
| 2015-03-06 | 2015-03-04 | 9.259 | 225,845 | -7,085 | 0.01% | 2,091,004 |
| 2015-02-24 | 2015-02-18 | 8.841 | 232,930 | +7,085 | 0.01% | 2,059,291 |
| 2015-01-16 | 2015-01-14 | 9.654 | 225,845 | +2,657 | 0.01% | 2,180,254 |
| 2014-12-29 | 2014-12-22 | 8.423 | 223,188 | +3,543 | 0.01% | 1,879,924 |
| 2014-12-12 | 2014-12-10 | 9.101 | 219,645 | -1,328 | 0.01% | 1,998,881 |
| 2014-12-10 | 2014-12-08 | 9.101 | 220,973 | -2,657 | 0.01% | 2,010,966 |
| 2014-11-14 | 2014-11-12 | 10.613 | 223,630 | -8,857 | 0.01% | 2,373,496 |
| 2014-11-06 | 2014-11-04 | 9.992 | 232,487 | -1,329 | 0.01% | 2,323,124 |
| 2014-10-22 | 2014-10-20 | 10.930 | 233,816 | +886 | 0.01% | 2,555,525 |
| 2014-10-20 | 2014-10-16 | 10.964 | 232,930 | +8,857 | 0.01% | 2,553,731 |
| 2014-10-13 | 2014-10-09 | 11.201 | 224,073 | -2,214 | 0.01% | 2,509,757 |
| 2014-10-08 | 2014-10-06 | 10.997 | 226,287 | -1,772 | 0.01% | 2,488,566 |
| 2014-10-06 | 2014-09-30 | 10.162 | 228,059 | +1,329 | 0.01% | 2,317,503 |
| 2014-10-03 | 2014-09-29 | 9.326 | 226,730 | +3,542 | 0.01% | 2,114,558 |
| 2014-09-26 | 2014-09-24 | 9.880 | 223,188 | -2,214 | 0.01% | 2,205,004 |
| 2014-09-12 | 2014-09-10 | 9.033 | 225,402 | +2,214 | 0.01% | 2,036,002 |
| 2014-09-11 | 2014-09-08 | 8.762 | 223,188 | -35,426 | 0.01% | 1,955,524 |
| 2014-09-08 | 2014-09-04 | 9.168 | 258,614 | -1,329 | 0.01% | 2,371,038 |
| 2014-09-03 | 2014-09-01 | 8.547 | 259,943 | +1,772 | 0.01% | 2,221,798 |
| 2014-09-01 | 2014-08-28 | 8.062 | 258,171 | +1,771 | 0.01% | 2,081,307 |
| 2014-08-29 | 2014-08-27 | 8.107 | 256,400 | +2,214 | 0.01% | 2,078,610 |
| 2014-08-27 | 2014-08-25 | 7.836 | 254,186 | -2,214 | 0.01% | 1,991,781 |
| 2014-08-13 | 2014-08-11 | 6.786 | 256,400 | +2,214 | 0.01% | 1,739,895 |
| 2014-07-25 | 2014-07-23 | 6.718 | 254,186 | -28,784 | 0.01% | 1,707,651 |
| 2014-07-24 | 2014-07-22 | 6.887 | 282,970 | -17,713 | 0.01% | 1,948,950 |
| 2014-07-18 | 2014-07-16 | 7.271 | 300,683 | +5,314 | 0.02% | 2,186,378 |
| 2014-07-07 | 2014-07-03 | 7.599 | 295,369 | -3,100 | 0.01% | 2,244,453 |
| 2014-07-04 | 2014-07-02 | 7.486 | 298,469 | +17,713 | 0.01% | 2,234,309 |
| 2014-07-03 | 2014-06-30 | 7.486 | 280,756 | +15,942 | 0.01% | 2,101,712 |
| 2014-07-02 | 2014-06-27 | 7.663 | 264,814 | +2,214 | 0.01% | 2,029,143 |
| 2014-06-30 | 2014-06-26 | 7.583 | 262,600 | +1,410 | 0.01% | 1,991,311 |
| 2014-06-27 | 2014-06-25 | 7.356 | 261,190 | -1,762 | 0.01% | 1,921,319 |
| 2014-06-23 | 2014-06-19 | 7.390 | 262,952 | +4,405 | 0.01% | 1,943,235 |
| 2014-06-16 | 2014-06-12 | 6.709 | 258,547 | -1,762 | 0.01% | 1,734,582 |
| 2014-06-11 | 2014-06-09 | 6.437 | 260,309 | +7,047 | 0.01% | 1,675,483 |
| 2014-06-10 | 2014-06-06 | 6.289 | 253,262 | +17,618 | 0.01% | 1,592,750 |
| 2014-06-09 | 2014-06-05 | 6.300 | 235,644 | -10,571 | 0.01% | 1,484,627 |
| 2014-06-05 | 2014-06-03 | 6.141 | 246,215 | -3,523 | 0.01% | 1,512,097 |
| 2014-06-03 | 2014-05-29 | 5.903 | 249,738 | -129,054 | 0.01% | 1,474,198 |
| 2014-05-30 | 2014-05-28 | 5.744 | 378,792 | -3,523 | 0.02% | 2,175,801 |
| 2014-05-13 | 2014-05-09 | 4.825 | 382,315 | +3,523 | 0.02% | 1,844,498 |
| 2014-04-15 | 2014-04-11 | 5.835 | 378,792 | -4,404 | 0.02% | 2,210,201 |
| 2014-04-14 | 2014-04-10 | 6.051 | 383,196 | -47,129 | 0.02% | 2,318,548 |
| 2014-04-11 | 2014-04-09 | 6.062 | 430,325 | -8,809 | 0.02% | 2,608,589 |
| 2014-03-24 | 2014-03-20 | 5.301 | 439,134 | -22,904 | 0.02% | 2,327,994 |
| 2014-03-13 | 2014-03-11 | 5.267 | 462,038 | -3,524 | 0.02% | 2,433,680 |
| 2014-03-03 | 2014-02-27 | 5.052 | 465,562 | -880 | 0.02% | 2,351,827 |
| 2014-02-14 | 2014-02-12 | 4.711 | 466,442 | -8,810 | 0.02% | 2,197,423 |
| 2014-02-11 | 2014-02-07 | 4.598 | 475,252 | -5,285 | 0.02% | 2,184,977 |
| 2014-02-07 | 2014-02-05 | 4.541 | 480,537 | -1,762 | 0.02% | 2,182,000 |
| 2014-01-28 | 2014-01-24 | 4.325 | 482,299 | +1,762 | 0.02% | 2,085,976 |
| 2013-12-30 | 2013-12-24 | 5.029 | 480,537 | -8,809 | 0.02% | 2,416,565 |
| 2013-12-27 | 2013-12-20 | 5.154 | 489,346 | -9,250 | 0.02% | 2,521,969 |
| 2013-12-18 | 2013-12-16 | 5.006 | 498,596 | -8,809 | 0.03% | 2,496,061 |
| 2013-12-16 | 2013-12-12 | 4.983 | 507,405 | -1,762 | 0.03% | 2,528,641 |
| 2013-12-10 | 2013-12-06 | 5.211 | 509,167 | +7,048 | 0.03% | 2,653,022 |
| 2013-12-09 | 2013-12-05 | 5.108 | 502,119 | -2,643 | 0.03% | 2,564,998 |
| 2013-12-05 | 2013-12-03 | 4.212 | 504,762 | -3,083 | 0.03% | 2,125,830 |
| 2013-11-21 | 2013-11-19 | 4.064 | 507,845 | -8,369 | 0.03% | 2,063,869 |
| 2013-11-13 | 2013-11-11 | 4.143 | 516,214 | -7,488 | 0.03% | 2,138,900 |
| 2013-11-05 | 2013-11-01 | 4.155 | 523,702 | -2,642 | 0.03% | 2,175,871 |
| 2013-10-22 | 2013-10-18 | 4.336 | 526,344 | +1,761 | 0.03% | 2,282,448 |
| 2013-10-15 | 2013-10-10 | 4.302 | 524,583 | -3,523 | 0.03% | 2,256,947 |
| 2013-10-04 | 2013-10-02 | 4.234 | 528,106 | -1,762 | 0.03% | 2,236,134 |
| 2013-10-03 | 2013-09-30 | 3.939 | 529,868 | +881 | 0.03% | 2,087,205 |
| 2013-09-23 | 2013-09-18 | 3.950 | 528,987 | +6,166 | 0.03% | 2,089,739 |
| 2013-09-09 | 2013-09-05 | 4.053 | 522,821 | +1,762 | 0.03% | 2,118,796 |
| 2013-09-06 | 2013-09-04 | 4.121 | 521,059 | +3,524 | 0.03% | 2,147,145 |
| 2013-09-05 | 2013-09-03 | 4.200 | 517,535 | -1,762 | 0.03% | 2,173,749 |
| 2013-08-29 | 2013-08-27 | 4.132 | 519,297 | +4,404 | 0.03% | 2,145,779 |
| 2013-07-18 | 2013-07-16 | 5.233 | 514,893 | -5,285 | 0.03% | 2,694,547 |
| 2013-07-16 | 2013-07-12 | 4.870 | 520,178 | -2,202 | 0.03% | 2,533,245 |
| 2013-07-11 | 2013-07-09 | 4.756 | 522,380 | +1,761 | 0.03% | 2,484,668 |
| 2013-07-03 | 2013-06-28 | 4.700 | 520,619 | +5,286 | 0.03% | 2,446,742 |
| 2013-06-28 | 2013-06-26 | 4.529 | 515,333 | -1,762 | 0.03% | 2,334,150 |
| 2013-06-27 | 2013-06-25 | 4.200 | 517,095 | +4,405 | 0.03% | 2,171,901 |
| 2013-06-26 | 2013-06-24 | 3.928 | 512,690 | -8,809 | 0.03% | 2,013,719 |
| 2013-06-25 | 2013-06-21 | 4.359 | 521,499 | -31,713 | 0.03% | 2,273,278 |
| 2013-06-21 | 2013-06-19 | 4.927 | 553,212 | +4,404 | 0.03% | 2,725,519 |
| 2013-06-06 | 2013-06-04 | 5.631 | 548,808 | -1,761 | 0.03% | 3,090,082 |
| 2013-06-03 | 2013-05-30 | 5.778 | 550,569 | -7,488 | 0.03% | 3,181,247 |
| 2013-05-31 | 2013-05-29 | 5.540 | 558,057 | -1,322 | 0.03% | 3,091,479 |
| 2013-05-24 | 2013-05-22 | 4.893 | 559,379 | +9,250 | 0.03% | 2,736,852 |
| 2013-05-22 | 2013-05-20 | 5.267 | 550,129 | +3,524 | 0.03% | 2,897,680 |
| 2013-05-20 | 2013-05-15 | 4.790 | 546,605 | +1,761 | 0.03% | 2,618,508 |
| 2013-05-15 | 2013-05-13 | 4.745 | 544,844 | +8,369 | 0.03% | 2,585,332 |
| 2013-05-14 | 2013-05-10 | 4.825 | 536,475 | -6,166 | 0.03% | 2,588,250 |
| 2013-05-09 | 2013-05-07 | 4.995 | 542,641 | -8,809 | 0.03% | 2,710,399 |
| 2013-05-03 | 2013-04-30 | 4.666 | 551,450 | -8,810 | 0.03% | 2,572,858 |
| 2013-04-30 | 2013-04-26 | 4.370 | 560,260 | +1,762 | 0.03% | 2,448,602 |
| 2013-04-26 | 2013-04-24 | 4.405 | 558,498 | -170,016 | 0.03% | 2,459,921 |
| 2013-04-24 | 2013-04-22 | 3.576 | 728,514 | -7,047 | 0.04% | 2,605,052 |
| 2013-04-23 | 2013-04-19 | 3.224 | 735,561 | -2,643 | 0.04% | 2,371,401 |
| 2013-04-19 | 2013-04-17 | 3.008 | 738,204 | -12,773 | 0.04% | 2,220,701 |
| 2013-04-16 | 2013-04-12 | 3.008 | 750,977 | -3,523 | 0.04% | 2,259,126 |
| 2013-04-15 | 2013-04-11 | 2.781 | 754,500 | -3,965 | 0.04% | 2,098,424 |
| 2013-04-12 | 2013-04-10 | 2.736 | 758,465 | -3,964 | 0.04% | 2,075,011 |
| 2013-04-11 | 2013-04-09 | 2.690 | 762,429 | -9,690 | 0.04% | 2,051,236 |
| 2013-04-09 | 2013-04-05 | 2.656 | 772,119 | -5,285 | 0.04% | 2,051,011 |
| 2013-04-03 | 2013-03-28 | 2.702 | 777,404 | -5,286 | 0.04% | 2,100,350 |
| 2013-03-20 | 2013-03-18 | 2.986 | 782,690 | -4,404 | 0.04% | 2,336,756 |
| 2013-03-19 | 2013-03-15 | 3.076 | 787,094 | +3,523 | 0.04% | 2,421,385 |
| 2013-03-15 | 2013-03-13 | 3.122 | 783,571 | -5,285 | 0.04% | 2,446,127 |
| 2013-03-13 | 2013-03-11 | 3.144 | 788,856 | -2,643 | 0.04% | 2,480,535 |
| 2013-03-12 | 2013-03-08 | 3.110 | 791,499 | +2,643 | 0.04% | 2,461,891 |
| 2013-03-06 | 2013-03-04 | 3.099 | 788,856 | -8,809 | 0.04% | 2,444,715 |
| 2013-03-05 | 2013-03-01 | 3.110 | 797,665 | -5,286 | 0.04% | 2,481,070 |
| 2013-03-04 | 2013-02-28 | 3.179 | 802,951 | +2,643 | 0.04% | 2,552,201 |
| 2013-02-27 | 2013-02-25 | 3.008 | 800,308 | +2,643 | 0.04% | 2,407,526 |
| 2013-02-20 | 2013-02-18 | 3.224 | 797,665 | -8,809 | 0.04% | 2,571,620 |
| 2013-02-19 | 2013-02-15 | 3.201 | 806,474 | -26,428 | 0.04% | 2,581,709 |
| 2013-02-15 | 2013-02-08 | 2.986 | 832,902 | -15,415 | 0.04% | 2,486,666 |
| 2013-02-08 | 2013-02-06 | 2.951 | 848,317 | -13,214 | 0.04% | 2,503,799 |
| 2013-01-22 | 2013-01-18 | 2.804 | 861,531 | +2,202 | 0.04% | 2,415,660 |
| 2013-01-15 | 2013-01-11 | 2.974 | 859,329 | +7,928 | 0.04% | 2,555,810 |
| 2013-01-14 | 2013-01-10 | 2.906 | 851,401 | -6,606 | 0.04% | 2,474,241 |
| 2013-01-11 | 2013-01-09 | 2.747 | 858,007 | -3,084 | 0.04% | 2,357,079 |
| 2013-01-08 | 2013-01-04 | 2.668 | 861,091 | -1,762 | 0.04% | 2,297,126 |
| 2013-01-03 | 2012-12-31 | 2.282 | 862,853 | -2,642 | 0.04% | 1,968,796 |
| 2012-12-21 | 2012-12-19 | 2.236 | 865,495 | -4,405 | 0.04% | 1,935,524 |
| 2012-12-17 | 2012-12-13 | 2.134 | 869,900 | -11,011 | 0.04% | 1,856,500 |
| 2012-12-10 | 2012-12-06 | 2.043 | 880,911 | +19,820 | 0.04% | 1,800,000 |
| 2012-12-07 | 2012-12-05 | 2.100 | 861,091 | -8,809 | 0.04% | 1,808,376 |
| 2012-11-16 | 2012-11-14 | 2.316 | 869,900 | +8,809 | 0.04% | 2,014,500 |
| 2012-11-07 | 2012-11-05 | 2.327 | 861,091 | -4,404 | 0.04% | 2,003,876 |
| 2012-10-08 | 2012-10-04 | 1.907 | 865,495 | -441 | 0.04% | 1,650,600 |
| 2012-10-03 | 2012-09-27 | 1.805 | 865,936 | -881 | 0.04% | 1,562,971 |
| 2012-09-20 | 2012-09-18 | 1.884 | 866,817 | -8,809 | 0.04% | 1,633,441 |
| 2012-09-10 | 2012-09-06 | 1.669 | 875,626 | +6,167 | 0.04% | 1,461,180 |
| 2012-08-31 | 2012-08-29 | 1.805 | 869,459 | +5,726 | 0.04% | 1,569,329 |
| 2012-08-03 | 2012-08-01 | 1.703 | 863,733 | +12,332 | 0.04% | 1,470,749 |
| 2012-07-20 | 2012-07-18 | 1.725 | 851,401 | +17,619 | 0.04% | 1,469,081 |
| 2012-07-19 | 2012-07-17 | 1.737 | 833,782 | -26,428 | 0.04% | 1,448,144 |
| 2012-07-03 | 2012-06-28 | 1.760 | 860,210 | +5,286 | 0.04% | 1,513,575 |
| 2012-06-29 | 2012-06-27 | 1.816 | 854,924 | +44,045 | 0.04% | 1,552,799 |
| 2012-06-28 | 2012-06-26 | 1.828 | 810,879 | +140,946 | 0.04% | 1,482,005 |
| 2012-06-12 | 2012-06-08 | 2.392 | 669,933 | +21,244 | 0.03% | 1,602,227 |
| 2012-06-08 | 2012-06-06 | 2.403 | 648,689 | -1,706 | 0.03% | 1,559,024 |
| 2012-05-09 | 2012-05-07 | 2.591 | 650,395 | +8,530 | 0.03% | 1,685,124 |
| 2012-04-18 | 2012-04-16 | 2.755 | 641,865 | -78,048 | 0.03% | 1,768,374 |
| 2012-04-03 | 2012-03-30 | 2.743 | 719,913 | +5,118 | 0.04% | 1,974,960 |
| 2012-04-02 | 2012-03-29 | 2.755 | 714,795 | +72,930 | 0.04% | 1,969,300 |
| 2012-03-29 | 2012-03-27 | 2.685 | 641,865 | -1,706 | 0.03% | 1,723,224 |
| 2012-02-29 | 2012-02-27 | 3.505 | 643,571 | -1,706 | 0.03% | 2,255,954 |
| 2012-02-21 | 2012-02-17 | 3.716 | 645,277 | -34,972 | 0.03% | 2,398,104 |
| 2012-02-15 | 2012-02-13 | 3.330 | 680,249 | +5,970 | 0.04% | 2,264,899 |
| 2012-02-09 | 2012-02-07 | 3.130 | 674,279 | -13,647 | 0.04% | 2,110,636 |
| 2012-02-08 | 2012-02-06 | 3.224 | 687,926 | +4,265 | 0.04% | 2,217,874 |
| 2012-02-03 | 2012-02-01 | 3.060 | 683,661 | -8,530 | 0.04% | 2,091,914 |
| 2012-02-01 | 2012-01-30 | 3.072 | 692,191 | +6,397 | 0.04% | 2,126,130 |
| 2012-01-30 | 2012-01-26 | 3.048 | 685,794 | -6,824 | 0.04% | 2,090,401 |
| 2012-01-26 | 2012-01-19 | 3.083 | 692,618 | -3,412 | 0.04% | 2,135,561 |
| 2012-01-20 | 2012-01-18 | 3.072 | 696,030 | -3,411 | 0.04% | 2,137,921 |
| 2012-01-19 | 2012-01-17 | 3.013 | 699,441 | +20,471 | 0.04% | 2,107,399 |
| 2012-01-03 | 2011-12-29 | 2.567 | 678,970 | -2,132 | 0.04% | 1,743,240 |
| 2011-12-05 | 2011-12-01 | 2.907 | 681,102 | +6,823 | 0.04% | 1,980,279 |
| 2011-11-15 | 2011-11-11 | 3.083 | 674,279 | +5,118 | 0.04% | 2,079,016 |
| 2011-11-03 | 2011-11-01 | 3.435 | 669,161 | +14,074 | 0.03% | 2,298,586 |
| 2011-11-01 | 2011-10-28 | 3.283 | 655,087 | +6,398 | 0.03% | 2,150,401 |
| 2011-10-27 | 2011-10-25 | 3.294 | 648,689 | -57,576 | 0.03% | 2,137,004 |
| 2011-10-25 | 2011-10-21 | 2.614 | 706,265 | -853 | 0.04% | 1,846,439 |
| 2011-10-07 | 2011-10-04 | 2.134 | 707,118 | -170,596 | 0.04% | 1,508,779 |
| 2011-09-30 | 2011-09-27 | 2.227 | 877,714 | -84,444 | 0.05% | 1,955,101 |
| 2011-09-26 | 2011-09-22 | 2.157 | 962,158 | +9,382 | 0.05% | 2,075,519 |
| 2011-09-22 | 2011-09-20 | 2.544 | 952,776 | -57,149 | 0.05% | 2,423,891 |
| 2011-08-22 | 2011-08-18 | 2.638 | 1,009,925 | -853 | 0.05% | 2,663,999 |
| 2011-08-10 | 2011-08-08 | 2.368 | 1,010,778 | +8,103 | 0.05% | 2,393,700 |
| 2011-08-09 | 2011-08-05 | 2.767 | 1,002,675 | +5,118 | 0.05% | 2,774,180 |
| 2011-07-28 | 2011-07-26 | 3.341 | 997,557 | +2,985 | 0.05% | 3,333,075 |
| 2011-07-26 | 2011-07-22 | 3.365 | 994,572 | +8,530 | 0.05% | 3,346,421 |
| 2011-07-21 | 2011-07-19 | 3.259 | 986,042 | -11,089 | 0.05% | 3,213,681 |
| 2011-07-19 | 2011-07-15 | 3.388 | 997,131 | +6,398 | 0.05% | 3,378,412 |
| 2011-07-15 | 2011-07-13 | 3.576 | 990,733 | +4,691 | 0.05% | 3,542,574 |
| 2011-07-14 | 2011-07-12 | 3.634 | 986,042 | +2,559 | 0.05% | 3,583,601 |
| 2011-07-04 | 2011-06-29 | 3.763 | 983,483 | +2,559 | 0.05% | 3,701,130 |
| 2011-06-29 | 2011-06-27 | 3.834 | 980,924 | +2,559 | 0.05% | 3,760,500 |
| 2011-06-28 | 2011-06-24 | 3.881 | 978,365 | +5,118 | 0.05% | 3,796,570 |
| 2011-06-27 | 2011-06-23 | 3.857 | 973,247 | +2,559 | 0.05% | 3,753,889 |
| 2011-06-23 | 2011-06-21 | 4.080 | 970,688 | -10,236 | 0.05% | 3,960,239 |
| 2011-06-14 | 2011-06-10 | 4.150 | 980,924 | +4,265 | 0.05% | 4,071,000 |
| 2011-06-10 | 2011-06-08 | 4.338 | 976,659 | -1,706 | 0.05% | 4,236,500 |
| 2011-05-25 | 2011-05-23 | 4.760 | 978,365 | +2,559 | 0.05% | 4,656,820 |
| 2011-05-13 | 2011-05-11 | 5.123 | 975,806 | -2,986 | 0.05% | 4,999,279 |
| 2011-04-27 | 2011-04-21 | 5.510 | 978,792 | +1,706 | 0.05% | 5,393,253 |
| 2011-04-15 | 2011-04-13 | 5.768 | 977,086 | +12,795 | 0.05% | 5,635,862 |
| 2011-04-14 | 2011-04-12 | 5.686 | 964,291 | +10,236 | 0.05% | 5,482,926 |
| 2011-04-11 | 2011-04-07 | 5.956 | 954,055 | -853 | 0.05% | 5,681,979 |
| 2011-04-06 | 2011-04-01 | 5.698 | 954,908 | -8,530 | 0.05% | 5,440,769 |
| 2011-03-30 | 2011-03-28 | 5.909 | 963,438 | -853 | 0.05% | 5,692,680 |
| 2011-03-22 | 2011-03-18 | 5.733 | 964,291 | +1,280 | 0.05% | 5,528,146 |
| 2011-03-18 | 2011-03-16 | 5.920 | 963,011 | +1,279 | 0.05% | 5,701,447 |
| 2011-03-15 | 2011-03-11 | 6.214 | 961,732 | -1,706 | 0.05% | 5,975,750 |
| 2011-03-14 | 2011-03-10 | 6.366 | 963,438 | -5,971 | 0.05% | 6,133,185 |
| 2011-03-10 | 2011-03-08 | 6.073 | 969,409 | -426 | 0.05% | 5,887,071 |
| 2011-03-09 | 2011-03-07 | 6.131 | 969,835 | -2,559 | 0.05% | 5,946,508 |
| 2011-03-03 | 2011-03-01 | 6.096 | 972,394 | +8,530 | 0.05% | 5,927,999 |
| 2011-03-02 | 2011-02-28 | 5.803 | 963,864 | -6,824 | 0.05% | 5,593,498 |
| 2011-02-21 | 2011-02-17 | 6.448 | 970,688 | -2,559 | 0.05% | 6,258,998 |
| 2011-02-16 | 2011-02-14 | 6.085 | 973,247 | +1,706 | 0.05% | 5,921,789 |
| 2011-02-11 | 2011-02-09 | 6.202 | 971,541 | +17,059 | 0.05% | 6,025,309 |
| 2011-02-10 | 2011-02-08 | 6.718 | 954,482 | +2,986 | 0.05% | 6,411,872 |
| 2011-02-09 | 2011-02-07 | 6.682 | 951,496 | -1,706 | 0.05% | 6,358,348 |
| 2011-02-08 | 2011-02-02 | 6.436 | 953,202 | -5,118 | 0.05% | 6,135,074 |
| 2011-02-01 | 2011-01-28 | 6.354 | 958,320 | +2,559 | 0.05% | 6,089,370 |
| 2011-01-31 | 2011-01-27 | 6.237 | 955,761 | -853 | 0.05% | 5,961,059 |
| 2011-01-24 | 2011-01-20 | 6.014 | 956,614 | +853 | 0.05% | 5,753,294 |
| 2011-01-21 | 2011-01-19 | 6.131 | 955,761 | -5,971 | 0.05% | 5,860,214 |
| 2011-01-20 | 2011-01-18 | 6.120 | 961,732 | -1,706 | 0.05% | 5,885,550 |
| 2011-01-10 | 2011-01-06 | 5.299 | 963,438 | +2,559 | 0.05% | 5,105,340 |
| 2010-12-16 | 2010-12-14 | 4.772 | 960,879 | +8,956 | 0.05% | 4,584,855 |
| 2010-12-02 | 2010-11-30 | 4.490 | 951,923 | -4,265 | 0.05% | 4,274,281 |
| 2010-11-30 | 2010-11-26 | 4.467 | 956,188 | +9,383 | 0.05% | 4,271,012 |
| 2010-11-17 | 2010-11-15 | 4.678 | 946,805 | +14,927 | 0.05% | 4,428,901 |
| 2010-11-10 | 2010-11-08 | 5.065 | 931,878 | +3,412 | 0.05% | 4,719,601 |
| 2010-11-09 | 2010-11-05 | 4.959 | 928,466 | -42,649 | 0.05% | 4,604,356 |
| 2010-11-08 | 2010-11-04 | 4.947 | 971,115 | -8,530 | 0.05% | 4,804,471 |
| 2010-10-21 | 2010-10-19 | 5.264 | 979,645 | +2,559 | 0.05% | 5,156,768 |
| 2010-10-19 | 2010-10-15 | 5.076 | 977,086 | -1,706 | 0.05% | 4,960,017 |
| 2010-10-18 | 2010-10-14 | 5.123 | 978,792 | +3,412 | 0.05% | 5,014,577 |
| 2010-10-14 | 2010-10-12 | 5.123 | 975,380 | -25,589 | 0.05% | 4,997,097 |
| 2010-10-08 | 2010-10-06 | 5.346 | 1,000,969 | +51,179 | 0.05% | 5,351,160 |
| 2010-10-07 | 2010-10-05 | 5.393 | 949,790 | +42,649 | 0.05% | 5,122,098 |
| 2010-09-29 | 2010-09-27 | 5.088 | 907,141 | -6,824 | 0.05% | 4,615,588 |
| 2010-09-27 | 2010-09-22 | 5.006 | 913,965 | +11,088 | 0.05% | 4,575,304 |
| 2010-09-15 | 2010-09-13 | 4.877 | 902,877 | +11,089 | 0.05% | 4,403,362 |
| 2010-09-01 | 2010-08-30 | 4.478 | 891,788 | -3,838 | 0.05% | 3,993,811 |
| 2010-08-24 | 2010-08-20 | 4.947 | 895,626 | -51,179 | 0.05% | 4,430,999 |
| 2010-08-23 | 2010-08-19 | 4.924 | 946,805 | -1,279 | 0.05% | 4,662,001 |
| 2010-08-19 | 2010-08-17 | 4.924 | 948,084 | -34,119 | 0.05% | 4,668,298 |
| 2010-08-18 | 2010-08-16 | 4.983 | 982,203 | -10,236 | 0.05% | 4,893,873 |
| 2010-08-16 | 2010-08-12 | 5.065 | 992,439 | -30,707 | 0.05% | 5,026,319 |
| 2010-08-06 | 2010-08-04 | 5.123 | 1,023,146 | -11,516 | 0.05% | 5,241,813 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,034,662 | +35,826 | 0.05% | 5,203,772 |
| 2010-06-25 | 2010-06-23 | 5.510 | 998,836 | -8,530 | 0.05% | 5,503,697 |
| 2010-06-24 | 2010-06-22 | 5.627 | 1,007,366 | +30,707 | 0.05% | 5,668,798 |
| 2010-06-23 | 2010-06-21 | 5.663 | 976,659 | -9,383 | 0.05% | 5,530,350 |
| 2010-06-07 | 2010-06-03 | 5.639 | 986,042 | +1,706 | 0.05% | 5,560,361 |
| 2010-05-31 | 2010-05-27 | 5.534 | 984,336 | +3,412 | 0.05% | 5,446,881 |
| 2010-05-17 | 2010-05-13 | 6.354 | 980,924 | -4,265 | 0.05% | 6,233,000 |
| 2010-05-13 | 2010-05-11 | 5.709 | 985,189 | +77,621 | 0.05% | 5,624,851 |
| 2010-05-10 | 2010-05-06 | 5.835 | 907,568 | +4,265 | 0.05% | 5,296,101 |
| 2010-05-07 | 2010-05-05 | 6.014 | 903,303 | +14,071 | 0.05% | 5,432,576 |
| 2010-04-30 | 2010-04-28 | 6.741 | 889,232 | -4,198 | 0.05% | 5,993,941 |
| 2010-04-28 | 2010-04-26 | 6.860 | 893,430 | +4,198 | 0.05% | 6,128,638 |
| 2010-04-23 | 2010-04-21 | 6.598 | 889,232 | -8,397 | 0.05% | 5,866,861 |
| 2010-04-22 | 2010-04-20 | 6.574 | 897,629 | -279,616 | 0.05% | 5,900,882 |
| 2010-04-21 | 2010-04-19 | 6.669 | 1,177,245 | -1,260 | 0.06% | 7,851,197 |
| 2010-04-13 | 2010-04-09 | 7.324 | 1,178,505 | -8,397 | 0.06% | 8,631,525 |
| 2010-04-12 | 2010-04-08 | 7.372 | 1,186,902 | +2,099 | 0.06% | 8,749,566 |
| 2010-04-09 | 2010-04-07 | 7.479 | 1,184,803 | -2,099 | 0.06% | 8,861,082 |
| 2010-03-31 | 2010-03-29 | 7.634 | 1,186,902 | -2,099 | 0.06% | 9,060,536 |
| 2010-03-30 | 2010-03-26 | 7.610 | 1,189,001 | -2,519 | 0.06% | 9,048,239 |
| 2010-03-19 | 2010-03-17 | 8.170 | 1,191,520 | -58,779 | 0.06% | 9,734,338 |
| 2010-03-17 | 2010-03-15 | 7.848 | 1,250,299 | -2,099 | 0.07% | 9,812,514 |
| 2010-03-15 | 2010-03-11 | 8.432 | 1,252,398 | +840 | 0.07% | 10,559,822 |
| 2010-03-11 | 2010-03-09 | 8.051 | 1,251,558 | -4,198 | 0.07% | 10,075,780 |
| 2010-03-10 | 2010-03-08 | 7.991 | 1,255,756 | -15,955 | 0.07% | 10,034,801 |
| 2010-03-03 | 2010-03-01 | 7.717 | 1,271,711 | -4,198 | 0.07% | 9,813,963 |
| 2010-02-08 | 2010-02-04 | 7.908 | 1,275,909 | +1,259 | 0.07% | 10,089,480 |
| 2010-01-28 | 2010-01-26 | 8.193 | 1,274,650 | +3,359 | 0.07% | 10,443,844 |
| 2010-01-27 | 2010-01-25 | 8.527 | 1,271,291 | +18,893 | 0.07% | 10,840,242 |
| 2010-01-25 | 2010-01-21 | 8.884 | 1,252,398 | +5,878 | 0.07% | 11,126,592 |
| 2010-01-22 | 2010-01-20 | 8.646 | 1,246,520 | -1,679 | 0.07% | 10,777,471 |
| 2010-01-20 | 2010-01-18 | 8.348 | 1,248,199 | -20,573 | 0.07% | 10,420,363 |
| 2010-01-18 | 2010-01-14 | 8.444 | 1,268,772 | -16,793 | 0.07% | 10,712,993 |
| 2010-01-14 | 2010-01-12 | 8.456 | 1,285,565 | +2,519 | 0.07% | 10,870,096 |
| 2010-01-11 | 2010-01-07 | 8.372 | 1,283,046 | -3,779 | 0.07% | 10,741,836 |
| 2010-01-08 | 2010-01-06 | 8.348 | 1,286,825 | -2,519 | 0.07% | 10,742,825 |
| 2010-01-07 | 2010-01-05 | 8.503 | 1,289,344 | +1,259 | 0.07% | 10,963,469 |
| 2010-01-06 | 2010-01-04 | 8.086 | 1,288,085 | +2,520 | 0.07% | 10,415,864 |
| 2010-01-05 | 2009-12-31 | 7.562 | 1,285,565 | -13,436 | 0.07% | 9,721,846 |
| 2009-12-22 | 2009-12-18 | 7.265 | 1,299,001 | +8,397 | 0.07% | 9,436,703 |
| 2009-12-21 | 2009-12-17 | 7.193 | 1,290,604 | -37,786 | 0.07% | 9,283,483 |
| 2009-12-18 | 2009-12-16 | 7.300 | 1,328,390 | -2,519 | 0.07% | 9,697,662 |
| 2009-12-17 | 2009-12-15 | 7.598 | 1,330,909 | -3,359 | 0.07% | 10,112,302 |
| 2009-12-16 | 2009-12-14 | 7.693 | 1,334,268 | -5,038 | 0.07% | 10,264,944 |
| 2009-12-14 | 2009-12-10 | 7.634 | 1,339,306 | -1,679 | 0.07% | 10,223,953 |
| 2009-12-10 | 2009-12-08 | 7.908 | 1,340,985 | -1,679 | 0.07% | 10,604,080 |
| 2009-12-09 | 2009-12-07 | 7.896 | 1,342,664 | -2,519 | 0.07% | 10,601,367 |
| 2009-12-07 | 2009-12-03 | 7.729 | 1,345,183 | +2,519 | 0.07% | 10,396,976 |
| 2009-12-04 | 2009-12-02 | 7.824 | 1,342,664 | -1,680 | 0.07% | 10,505,427 |
| 2009-12-03 | 2009-12-01 | 7.598 | 1,344,344 | +8,397 | 0.07% | 10,214,382 |
| 2009-12-01 | 2009-11-27 | 6.741 | 1,335,947 | +2,939 | 0.07% | 9,005,061 |
| 2009-11-30 | 2009-11-26 | 7.193 | 1,333,008 | -45,343 | 0.07% | 9,588,500 |
| 2009-11-26 | 2009-11-24 | 7.312 | 1,378,351 | -8,397 | 0.07% | 10,078,808 |
| 2009-11-24 | 2009-11-20 | 7.527 | 1,386,748 | -80,610 | 0.07% | 10,437,479 |
| 2009-11-23 | 2009-11-19 | 7.241 | 1,467,358 | +2,519 | 0.08% | 10,624,797 |
| 2009-11-20 | 2009-11-18 | 7.336 | 1,464,839 | -18,474 | 0.08% | 10,746,118 |
| 2009-11-19 | 2009-11-17 | 7.729 | 1,483,313 | +3,779 | 0.08% | 11,464,589 |
| 2009-11-16 | 2009-11-12 | 8.134 | 1,479,534 | +18,473 | 0.08% | 12,034,461 |
| 2009-11-13 | 2009-11-11 | 7.586 | 1,461,061 | -33,587 | 0.08% | 11,083,802 |
| 2009-11-12 | 2009-11-10 | 7.920 | 1,494,648 | -46,183 | 0.08% | 11,836,997 |
| 2009-11-11 | 2009-11-09 | 8.348 | 1,540,831 | +15,534 | 0.08% | 12,863,348 |
| 2009-11-10 | 2009-11-06 | 8.789 | 1,525,297 | +11,336 | 0.08% | 13,405,770 |
| 2009-11-09 | 2009-11-05 | 8.908 | 1,513,961 | -8,397 | 0.08% | 13,486,438 |
| 2009-11-06 | 2009-11-04 | 8.956 | 1,522,358 | -12,595 | 0.08% | 13,633,759 |
| 2009-11-04 | 2009-11-02 | 8.872 | 1,534,953 | -420 | 0.08% | 13,618,596 |
| 2009-11-03 | 2009-10-30 | 8.718 | 1,535,373 | -7,977 | 0.08% | 13,384,618 |
| 2009-11-02 | 2009-10-29 | 8.587 | 1,543,350 | +38,625 | 0.08% | 13,251,977 |
| 2009-10-30 | 2009-10-28 | 9.706 | 1,504,725 | +56,679 | 0.08% | 14,604,804 |
| 2009-10-29 | 2009-10-27 | 9.218 | 1,448,046 | +209,083 | 0.08% | 13,347,634 |
| 2009-10-28 | 2009-10-23 | 8.432 | 1,238,963 | +8,397 | 0.07% | 10,446,543 |
| 2009-10-27 | 2009-10-22 | 6.717 | 1,230,566 | +25,191 | 0.07% | 8,265,421 |
| 2009-10-23 | 2009-10-21 | 6.193 | 1,205,375 | +10,496 | 0.06% | 7,464,599 |
| 2009-10-21 | 2009-10-19 | 6.205 | 1,194,879 | +25,191 | 0.06% | 7,413,830 |
| 2009-10-20 | 2009-10-16 | 5.764 | 1,169,688 | +55,419 | 0.06% | 6,742,118 |
| 2009-10-19 | 2009-10-15 | 5.609 | 1,114,269 | +9,237 | 0.06% | 6,250,172 |
| 2009-10-13 | 2009-10-09 | 5.323 | 1,105,032 | +3,359 | 0.06% | 5,882,519 |
| 2009-10-09 | 2009-10-07 | 5.311 | 1,101,673 | -8,397 | 0.06% | 5,851,518 |
| 2009-10-08 | 2009-10-06 | 5.145 | 1,110,070 | -25,191 | 0.06% | 5,711,039 |
| 2009-10-06 | 2009-10-02 | 5.026 | 1,135,261 | +1,679 | 0.06% | 5,705,440 |
| 2009-10-02 | 2009-09-29 | 5.073 | 1,133,582 | -5,458 | 0.06% | 5,751,002 |
| 2009-09-18 | 2009-09-16 | 5.061 | 1,139,040 | +1,260 | 0.06% | 5,765,127 |
| 2009-09-14 | 2009-09-10 | 4.930 | 1,137,780 | -4,618 | 0.06% | 5,609,700 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,142,398 | +8,397 | 0.06% | 5,441,998 |
| 2009-08-20 | 2009-08-18 | 4.645 | 1,134,001 | +2,099 | 0.06% | 5,266,948 |
| 2009-08-19 | 2009-08-17 | 4.859 | 1,131,902 | +9,236 | 0.06% | 5,499,839 |
| 2009-08-18 | 2009-08-14 | 5.216 | 1,122,666 | +8,397 | 0.06% | 5,856,062 |
| 2009-08-17 | 2009-08-13 | 5.300 | 1,114,269 | +3,359 | 0.06% | 5,905,151 |
| 2009-08-13 | 2009-08-11 | 5.597 | 1,110,910 | +19,313 | 0.06% | 6,218,100 |
| 2009-08-11 | 2009-08-07 | 5.538 | 1,091,597 | +3,359 | 0.06% | 6,045,000 |
| 2009-08-10 | 2009-08-06 | 5.752 | 1,088,238 | +8,397 | 0.06% | 6,259,678 |
| 2009-08-07 | 2009-08-05 | 5.716 | 1,079,841 | -2,519 | 0.06% | 6,172,798 |
| 2009-08-05 | 2009-08-03 | 5.990 | 1,082,360 | +8,396 | 0.06% | 6,483,667 |
| 2009-08-04 | 2009-07-31 | 6.074 | 1,073,964 | -12,595 | 0.06% | 6,522,902 |
| 2009-07-31 | 2009-07-29 | 5.990 | 1,086,559 | -2,519 | 0.06% | 6,508,820 |
| 2009-07-30 | 2009-07-28 | 6.371 | 1,089,078 | -3,359 | 0.06% | 6,938,950 |
| 2009-07-28 | 2009-07-24 | 6.300 | 1,092,437 | +2,519 | 0.06% | 6,882,291 |
| 2009-07-27 | 2009-07-23 | 6.359 | 1,089,918 | +3,359 | 0.06% | 6,931,322 |
| 2009-07-21 | 2009-07-17 | 6.681 | 1,086,559 | -16,374 | 0.06% | 7,259,340 |
| 2009-07-20 | 2009-07-16 | 6.097 | 1,102,933 | -1,679 | 0.06% | 6,725,121 |
| 2009-07-17 | 2009-07-15 | 6.074 | 1,104,612 | +33,587 | 0.06% | 6,709,048 |
| 2009-07-15 | 2009-07-13 | 5.990 | 1,071,025 | -12,175 | 0.06% | 6,415,767 |
| 2009-07-13 | 2009-07-09 | 6.109 | 1,083,200 | +840 | 0.06% | 6,617,699 |
| 2009-07-10 | 2009-07-08 | 5.966 | 1,082,360 | +3,358 | 0.06% | 6,457,887 |
| 2009-07-09 | 2009-07-07 | 6.074 | 1,079,002 | +3,359 | 0.06% | 6,553,502 |
| 2009-07-08 | 2009-07-06 | 5.990 | 1,075,643 | -2,519 | 0.06% | 6,443,430 |
| 2009-07-06 | 2009-07-02 | 5.514 | 1,078,162 | +4,198 | 0.06% | 5,944,920 |
| 2009-07-02 | 2009-06-29 | 5.871 | 1,073,964 | -1,259 | 0.06% | 6,305,472 |
| 2009-06-23 | 2009-06-19 | 5.955 | 1,075,223 | +3,359 | 0.06% | 6,402,499 |
| 2009-06-18 | 2009-06-16 | 5.943 | 1,071,864 | +2,939 | 0.06% | 6,369,733 |
| 2009-06-17 | 2009-06-15 | 6.181 | 1,068,925 | -5,458 | 0.06% | 6,606,867 |
| 2009-06-16 | 2009-06-12 | 6.312 | 1,074,383 | -134,351 | 0.06% | 6,781,347 |
| 2009-06-15 | 2009-06-11 | 6.264 | 1,208,734 | +4,199 | 0.06% | 7,571,771 |
| 2009-06-10 | 2009-06-08 | 6.490 | 1,204,535 | +1,679 | 0.06% | 7,818,022 |
| 2009-06-08 | 2009-06-04 | 6.502 | 1,202,856 | +4,198 | 0.06% | 7,821,450 |
| 2009-06-05 | 2009-06-03 | 6.526 | 1,198,658 | +3,779 | 0.06% | 7,822,703 |
| 2009-06-04 | 2009-06-02 | 6.657 | 1,194,879 | +14,275 | 0.06% | 7,954,570 |
| 2009-06-03 | 2009-06-01 | 6.610 | 1,180,604 | +839 | 0.06% | 7,803,298 |
| 2009-06-02 | 2009-05-29 | 6.550 | 1,179,765 | -8,396 | 0.06% | 7,727,503 |
| 2009-06-01 | 2009-05-27 | 6.276 | 1,188,161 | +17,213 | 0.06% | 7,457,047 |
| 2009-05-29 | 2009-05-26 | 6.145 | 1,170,948 | +8,397 | 0.06% | 7,195,621 |
| 2009-05-27 | 2009-05-25 | 6.514 | 1,162,551 | +6,718 | 0.06% | 7,573,216 |
| 2009-05-26 | 2009-05-22 | 6.348 | 1,155,833 | +4,618 | 0.06% | 7,336,743 |
| 2009-05-22 | 2009-05-20 | 6.288 | 1,151,215 | +8,397 | 0.06% | 7,238,879 |
| 2009-05-21 | 2009-05-19 | 6.193 | 1,142,818 | +1,679 | 0.06% | 7,077,199 |
| 2009-05-20 | 2009-05-18 | 5.943 | 1,141,139 | -1,259 | 0.06% | 6,781,411 |
| 2009-05-19 | 2009-05-15 | 5.883 | 1,142,398 | +1,679 | 0.06% | 6,720,868 |
| 2009-05-15 | 2009-05-13 | 6.014 | 1,140,719 | +4,198 | 0.06% | 6,860,425 |
| 2009-05-13 | 2009-05-11 | 6.133 | 1,136,521 | +2,939 | 0.06% | 6,970,528 |
| 2009-05-12 | 2009-05-08 | 6.014 | 1,133,582 | +1,680 | 0.06% | 6,817,502 |
| 2009-05-11 | 2009-05-07 | 6.014 | 1,131,902 | -58,359 | 0.06% | 6,807,399 |
| 2009-05-05 | 2009-04-30 | 4.728 | 1,190,261 | +64,237 | 0.06% | 5,627,477 |
| 2009-04-30 | 2009-04-28 | 4.323 | 1,126,024 | +134,350 | 0.06% | 4,867,828 |
| 2009-04-29 | 2009-04-27 | 4.668 | 991,674 | +12,595 | 0.05% | 4,629,520 |
| 2009-04-24 | 2009-04-22 | 4.406 | 979,079 | +36,107 | 0.05% | 4,314,202 |
| 2009-04-23 | 2009-04-21 | 4.561 | 942,972 | +8,817 | 0.05% | 4,301,090 |
| 2009-04-22 | 2009-04-20 | 4.275 | 934,155 | +10,916 | 0.05% | 3,993,874 |
| 2009-04-21 | 2009-04-17 | 4.287 | 923,239 | +3,359 | 0.05% | 3,958,199 |
| 2009-03-26 | 2009-03-24 | 3.454 | 919,880 | +4,198 | 0.05% | 3,176,948 |
| 2009-03-13 | 2009-03-11 | 3.156 | 915,682 | +4,198 | 0.05% | 2,889,825 |
| 2009-03-10 | 2009-03-06 | 3.144 | 911,484 | -4,198 | 0.05% | 2,865,721 |
| 2009-03-03 | 2009-02-27 | 3.239 | 915,682 | -3,359 | 0.05% | 2,966,160 |
| 2009-02-26 | 2009-02-24 | 3.013 | 919,041 | -1,259 | 0.05% | 2,769,086 |
| 2009-02-23 | 2009-02-19 | 3.144 | 920,300 | -1,680 | 0.05% | 2,893,439 |
| 2009-02-16 | 2009-02-12 | 3.120 | 921,980 | -8,397 | 0.05% | 2,876,761 |
| 2009-02-11 | 2009-02-09 | 3.204 | 930,377 | +8,397 | 0.05% | 2,980,521 |
| 2009-02-03 | 2009-01-30 | 3.144 | 921,980 | +4,199 | 0.05% | 2,898,721 |
| 2009-01-23 | 2009-01-21 | 3.311 | 917,781 | -4,199 | 0.05% | 3,038,539 |
| 2009-01-15 | 2009-01-13 | 3.358 | 921,980 | -16,793 | 0.05% | 3,096,361 |
| 2009-01-09 | 2009-01-07 | 3.513 | 938,773 | +2,519 | 0.05% | 3,298,098 |
| 2008-12-23 | 2008-12-19 | 3.358 | 936,254 | +5,877 | 0.05% | 3,144,299 |
| 2008-12-19 | 2008-12-17 | 3.335 | 930,377 | -5,038 | 0.05% | 3,102,401 |
| 2008-12-18 | 2008-12-16 | 3.287 | 935,415 | -33,587 | 0.05% | 3,074,641 |
| 2008-12-16 | 2008-12-12 | 3.025 | 969,002 | +6,297 | 0.05% | 2,931,159 |
| 2008-12-12 | 2008-12-10 | 2.953 | 962,705 | +545,799 | 0.05% | 2,843,321 |
| 2008-12-10 | 2008-12-08 | 2.680 | 416,906 | -5,878 | 0.02% | 1,117,125 |
| 2008-12-05 | 2008-12-03 | 2.537 | 422,784 | -3,359 | 0.02% | 1,072,455 |
| 2008-12-01 | 2008-11-27 | 2.525 | 426,143 | -3,358 | 0.02% | 1,075,901 |
| 2008-11-28 | 2008-11-26 | 2.501 | 429,501 | -6,718 | 0.02% | 1,074,149 |
| 2008-11-27 | 2008-11-25 | 2.489 | 436,219 | +33,588 | 0.02% | 1,085,755 |
| 2008-11-24 | 2008-11-20 | 2.620 | 402,631 | +6,297 | 0.02% | 1,054,899 |
| 2008-11-18 | 2008-11-14 | 3.215 | 396,334 | -4,198 | 0.02% | 1,274,401 |
| 2008-11-17 | 2008-11-13 | 3.096 | 400,532 | -25,191 | 0.02% | 1,240,199 |
| 2008-11-07 | 2008-11-05 | 3.263 | 425,723 | +5,038 | 0.02% | 1,389,180 |
| 2008-11-06 | 2008-11-04 | 3.156 | 420,685 | +5,878 | 0.02% | 1,327,651 |
| 2008-11-04 | 2008-10-31 | 2.775 | 414,807 | +420 | 0.02% | 1,151,020 |
| 2008-11-03 | 2008-10-30 | 2.775 | 414,387 | -1,679 | 0.02% | 1,149,855 |
| 2008-10-31 | 2008-10-29 | 2.680 | 416,066 | +25,190 | 0.02% | 1,114,874 |
| 2008-10-30 | 2008-10-28 | 2.858 | 390,876 | -2,939 | 0.02% | 1,117,201 |
| 2008-10-29 | 2008-10-27 | 2.382 | 393,815 | +6,718 | 0.02% | 938,001 |
| 2008-10-28 | 2008-10-24 | 2.930 | 387,097 | -2,519 | 0.02% | 1,134,060 |
| 2008-10-27 | 2008-10-23 | 3.215 | 389,616 | +13,435 | 0.02% | 1,252,799 |
| 2008-10-24 | 2008-10-22 | 3.156 | 376,181 | +12,595 | 0.02% | 1,187,200 |
| 2008-10-21 | 2008-10-17 | 2.989 | 363,586 | +5,038 | 0.02% | 1,086,831 |
| 2008-10-20 | 2008-10-16 | 3.096 | 358,548 | +420 | 0.02% | 1,110,201 |
| 2008-10-17 | 2008-10-15 | 3.442 | 358,128 | +11,756 | 0.02% | 1,232,586 |
| 2008-10-16 | 2008-10-14 | 3.251 | 346,372 | +16,794 | 0.02% | 1,126,125 |
| 2008-10-14 | 2008-10-10 | 2.620 | 329,578 | +55,419 | 0.02% | 863,499 |
| 2008-10-13 | 2008-10-09 | 3.192 | 274,159 | -8,397 | 0.01% | 875,021 |
| 2008-10-10 | 2008-10-08 | 3.144 | 282,556 | -3,778 | 0.01% | 888,361 |
| 2008-10-09 | 2008-10-06 | 3.406 | 286,334 | +41,145 | 0.02% | 975,259 |
| 2008-10-08 | 2008-10-03 | 4.347 | 245,189 | +144,426 | 0.01% | 1,065,798 |
| 2008-10-06 | 2008-10-02 | 5.359 | 100,763 | +24,351 | 0.01% | 540,001 |
| 2008-10-03 | 2008-09-30 | 3.037 | 76,412 | +4,618 | 0.00% | 232,051 |
| 2008-09-26 | 2008-09-24 | 2.156 | 71,794 | +25,191 | 0.00% | 154,756 |
| 2008-09-23 | 2008-09-19 | 2.846 | 46,603 | +2,939 | 0.00% | 132,646 |
| 2008-09-19 | 2008-09-17 | 3.037 | 43,664 | +8,397 | 0.00% | 132,600 |
| 2008-09-18 | 2008-09-16 | 3.215 | 35,267 | -2,099 | 0.00% | 113,400 |
| 2008-09-16 | 2008-09-11 | 3.192 | 37,366 | +4,198 | 0.00% | 119,259 |
| 2008-09-10 | 2008-09-08 | 3.644 | 33,168 | +4,199 | 0.00% | 120,871 |
| 2008-09-05 | 2008-09-03 | 4.144 | 28,969 | +2,099 | 0.00% | 120,059 |
| 2008-09-03 | 2008-09-01 | 3.573 | 26,870 | +4,198 | 0.00% | 96,000 |
| 2008-09-02 | 2008-08-29 | 3.573 | 22,672 | +5,039 | 0.00% | 81,001 |
| 2008-08-18 | 2008-08-14 | 4.049 | 17,633 | +2,519 | 0.00% | 71,398 |
| 2008-08-13 | 2008-08-11 | 3.632 | 15,114 | -4,199 | 0.00% | 54,898 |
| 2008-07-30 | 2008-07-28 | 4.704 | 19,313 | +4,199 | 0.00% | 90,851 |
| 2008-07-09 | 2008-07-07 | 5.240 | 15,114 | -2,939 | 0.00% | 79,198 |
| 2008-07-07 | 2008-07-03 | 5.133 | 18,053 | +2,939 | 0.00% | 92,663 |
| 2008-06-26 | 2008-06-24 | 6.205 | 15,114 | -4,199 | 0.00% | 93,777 |
| 2008-06-03 | 2008-05-30 | 8.265 | 19,313 | +2,519 | 0.00% | 159,621 |
| 2008-05-30 | 2008-05-28 | 8.436 | 16,794 | +412 | 0.00% | 141,673 |
| 2008-05-20 | 2008-05-16 | 9.278 | 16,382 | +4,095 | 0.00% | 151,997 |
| 2008-05-05 | 2008-04-30 | 10.524 | 12,287 | +1,639 | 0.00% | 129,303 |
| 2008-03-31 | 2008-03-27 | 11.915 | 10,648 | +1,638 | 0.00% | 126,874 |
| 2008-02-25 | 2008-02-21 | 13.527 | 9,010 | +1,638 | 0.00% | 121,876 |
| 2008-02-22 | 2008-02-20 | 13.576 | 7,372 | +410 | 0.00% | 100,080 |
| 2008-02-15 | 2008-02-13 | 13.527 | 6,962 | +819 | 0.00% | 94,174 |
| 2008-01-24 | 2008-01-22 | 13.429 | 6,143 | +3,276 | 0.00% | 82,495 |
| 2008-01-22 | 2008-01-18 | 13.283 | 2,867 | -2,457 | 0.00% | 38,081 |
| 2008-01-17 | 2008-01-15 | 13.869 | 5,324 | -32,765 | 0.00% | 73,837 |
| 2008-01-10 | 2008-01-08 | 15.114 | 38,089 | +1,638 | 0.00% | 575,673 |
| 2008-01-08 | 2008-01-04 | 15.602 | 36,451 | +33,994 | 0.00% | 568,716 |
| 2008-01-02 | 2007-12-27 | 15.163 | 2,457 | +2,457 | 0.00% | 37,255 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy