History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 -2,839
2021-05-03 2021-04-29 45.170 2,839 +2,839 0.00% 128,238
2019-07-26 2019-07-24 12.162 0 -9,423
2019-07-18 2019-07-16 11.822 9,423 -9,423 0.00% 111,402
2019-07-05 2019-07-03 12.120 18,846 +18,846 0.00% 228,404
2019-06-28 2019-06-26 11.462 0 -9,423
2019-06-27 2019-06-25 11.377 9,423 +9,423 0.00% 107,202
2019-04-03 2019-04-01 11.201 0 -9,231
2019-04-01 2019-03-28 10.919 9,231 +9,231 0.00% 100,796
2019-03-05 2019-03-01 11.418 0 -9,231
2019-03-04 2019-02-28 10.876 9,231 +9,231 0.00% 100,396
2019-02-08 2019-01-31 10.443 0 -9,231
2019-01-31 2019-01-29 10.161 9,231 +9,231 0.00% 93,797
2018-11-30 2018-11-28 12.068 0 -9,231
2018-11-29 2018-11-27 11.353 9,231 +4,615 0.00% 104,796
2018-11-28 2018-11-26 11.244 4,616 -4,615 0.00% 51,904
2018-11-23 2018-11-21 11.613 9,231 +9,231 0.00% 107,196
2018-10-30 2018-10-26 9.403 0 -9,231
2018-10-29 2018-10-25 9.468 9,231 +9,231 0.00% 87,397
2018-09-06 2018-09-04 9.251 0 -9,231
2018-09-05 2018-09-03 8.666 9,231 +9,231 0.00% 79,997
2018-08-29 2018-08-27 9.782 0 -9,231
2018-08-28 2018-08-24 9.229 9,231 +9,231 0.00% 85,197
2018-08-27 2018-08-23 9.414 0 -9,231
2018-08-24 2018-08-22 9.208 9,231 +9,231 0.00% 84,997
2018-08-23 2018-08-21 9.186 0 -9,231
2018-08-22 2018-08-20 8.861 9,231 -4,616 0.00% 81,797
2018-08-21 2018-08-17 8.514 13,847 +4,616 0.00% 117,900
2018-08-17 2018-08-15 9.013 9,231 +4,615 0.00% 83,197
2018-08-16 2018-08-14 9.500 4,616 +4,616 0.00% 43,853
2018-08-09 2018-08-07 9.793 0 -9,231
2018-08-08 2018-08-06 9.143 9,231 +9,231 0.00% 84,397
2018-07-11 2018-07-09 10.779 0 -9,231
2018-07-09 2018-07-05 10.540 9,231 +9,231 0.00% 97,297
2016-10-03 2016-09-29 7.283 0 -17,932
2016-09-29 2016-09-27 7.027 17,932 +17,932 0.00% 126,003
2016-06-15 2016-06-13 5.013 0 -443
2016-05-18 2016-05-16 4.573 443 -1,328 0.00% 2,026
2016-05-12 2016-05-10 4.607 1,771 +1,328 0.00% 8,158
2016-05-05 2016-05-03 4.900 443 -2,657 0.00% 2,171
2016-05-04 2016-04-29 5.024 3,100 +2,657 0.00% 15,576
2016-04-21 2016-04-19 5.510 443 -17,713 0.00% 2,441
2016-04-15 2016-04-13 5.487 18,156 +17,713 0.00% 99,629
2016-02-25 2016-02-23 4.505 443 -4,428 0.00% 1,996
2016-02-24 2016-02-22 4.923 4,871 -4,428 0.00% 23,979
2016-02-23 2016-02-19 4.460 9,299 -7,086 0.00% 41,473
2016-02-17 2016-02-15 3.455 16,385 +7,086 0.00% 56,611
2016-02-16 2016-02-12 3.387 9,299 -7,086 0.00% 31,498
2016-01-21 2016-01-19 3.974 16,385 -8,856 0.00% 65,121
2016-01-04 2015-12-29 4.686 25,241 +5,314 0.00% 118,273
2015-12-11 2015-12-09 4.776 19,927 +5,314 0.00% 95,173
2015-12-02 2015-11-30 5.104 14,613 +7,085 0.00% 74,578
2015-11-27 2015-11-25 5.578 7,528 +7,085 0.00% 41,989
2015-11-20 2015-11-18 5.431 443 -7,085 0.00% 2,406
2015-11-19 2015-11-17 5.307 7,528 +7,085 0.00% 39,949
2015-05-20 2015-05-18 13.527 443 +443 0.00% 5,992
2015-04-02 2015-03-31 11.065 0 -17,713
2015-04-01 2015-03-30 10.049 17,713 -8,857 0.00% 177,997
2015-03-31 2015-03-27 9.722 26,570 +8,857 0.00% 258,300
2015-03-27 2015-03-25 10.026 17,713 -8,857 0.00% 177,597
2015-03-19 2015-03-17 9.823 26,570 +8,857 0.00% 261,001
2015-03-13 2015-03-11 9.801 17,713 +17,713 0.00% 173,597
2015-03-10 2015-03-06 9.936 0 -8,857
2015-03-09 2015-03-05 9.722 8,857 -8,856 0.00% 86,103
2015-03-06 2015-03-04 9.259 17,713 +8,856 0.00% 163,997
2015-03-05 2015-03-03 9.462 8,857 +8,857 0.00% 83,803
2015-03-03 2015-02-27 9.778 0 -17,713
2015-02-26 2015-02-24 9.202 17,713 -8,857 0.00% 162,997
2015-02-17 2015-02-13 8.863 26,570 +8,857 0.00% 235,500
2015-02-16 2015-02-12 9.146 17,713 -7,971 0.00% 161,997
2015-02-13 2015-02-11 8.705 25,684 -8,857 0.00% 223,588
2015-02-12 2015-02-10 8.321 34,541 +8,857 0.00% 287,431
2015-02-10 2015-02-06 8.750 25,684 -886 0.00% 224,748
2015-02-09 2015-02-05 8.694 26,570 +8,857 0.00% 231,000
2015-01-30 2015-01-28 9.496 17,713 -22,142 0.00% 168,197
2015-01-26 2015-01-22 8.818 39,855 +22,142 0.00% 351,451
2014-11-18 2014-11-14 11.178 17,713 -8,857 0.00% 197,997
2014-11-17 2014-11-13 11.054 26,570 -13,285 0.00% 293,701
2014-11-05 2014-11-03 9.925 39,855 +8,857 0.00% 395,551
2014-11-03 2014-10-30 10.602 30,998 +17,713 0.00% 328,647
2014-10-20 2014-10-16 10.964 13,285 +8,857 0.00% 145,650
2014-10-17 2014-10-15 11.314 4,428 -4,429 0.00% 50,096
2014-10-14 2014-10-10 11.009 8,857 +8,857 0.00% 97,504
2014-10-06 2014-09-30 10.162 0 -26,570
2014-09-26 2014-09-24 9.880 26,570 -35,427 0.00% 262,501
2014-09-19 2014-09-17 9.225 61,997 -26,569 0.00% 571,904
2014-09-17 2014-09-15 8.931 88,566 +26,569 0.00% 790,996
2014-09-10 2014-09-05 8.976 61,997 +61,997 0.00% 556,504
2014-08-28 2014-08-26 8.107 0 -9,742
2014-08-27 2014-08-25 7.836 9,742 +9,742 0.00% 76,338
2014-08-22 2014-08-20 7.565 0 -44,283
2014-08-18 2014-08-14 7.497 44,283 +44,283 0.00% 331,998
2014-08-06 2014-08-04 6.718 0 -68,639
2014-08-05 2014-08-01 6.391 68,639 +2,214 0.00% 438,650
2014-08-01 2014-07-30 6.458 66,425 +48,712 0.00% 429,001
2014-07-18 2014-07-16 7.271 17,713 +8,856 0.00% 128,798
2014-07-17 2014-07-15 7.452 8,857 -8,856 0.00% 66,003
2014-07-11 2014-07-09 7.204 17,713 +8,856 0.00% 127,598
2014-07-07 2014-07-03 7.599 8,857 -13,285 0.00% 67,303
2014-07-02 2014-06-27 7.663 22,142 -22,141 0.00% 169,664
2014-06-30 2014-06-26 7.583 44,283 -18,702 0.00% 335,801
2014-06-09 2014-06-05 6.300 62,985 -25,106 0.00% 396,824
2014-05-23 2014-05-21 5.301 88,091 -4,845 0.00% 466,999
2014-05-15 2014-05-13 5.142 92,936 -48,450 0.00% 477,914
2014-05-12 2014-05-08 4.802 141,386 +44,045 0.01% 678,914
2014-04-30 2014-04-28 5.392 97,341 +4,405 0.00% 524,877
2014-04-29 2014-04-25 5.676 92,936 +4,845 0.00% 527,499
2014-04-24 2014-04-22 5.869 88,091 -4,845 0.00% 516,999
2014-04-22 2014-04-16 5.710 92,936 +4,845 0.00% 530,664
2014-04-16 2014-04-14 5.744 88,091 -17,618 0.00% 505,999
2014-04-14 2014-04-10 6.051 105,709 +88,091 0.01% 639,598
2014-04-11 2014-04-09 6.062 17,618 -149,755 0.00% 106,799
2014-04-03 2014-04-01 5.142 167,373 -8,809 0.01% 860,699
2014-04-02 2014-03-31 5.154 176,182 -8,809 0.01% 907,999
2014-03-31 2014-03-27 4.825 184,991 +12,773 0.01% 892,498
2014-03-28 2014-03-26 5.131 172,218 +4,845 0.01% 883,659
2014-03-24 2014-03-20 5.301 167,373 +105,709 0.01% 887,299
2014-03-21 2014-03-19 5.256 61,664 -57,259 0.00% 324,101
2014-03-20 2014-03-18 5.063 118,923 -1,762 0.01% 602,100
2014-03-18 2014-03-14 5.040 120,685 +13,214 0.01% 608,281
2014-03-17 2014-03-13 5.165 107,471 +32,594 0.01% 555,099
2014-03-14 2014-03-12 5.211 74,877 +13,213 0.00% 390,148
2014-03-13 2014-03-11 5.267 61,664 -13,213 0.00% 324,801
2014-03-12 2014-03-10 5.211 74,877 +57,259 0.00% 390,148
2014-03-11 2014-03-07 5.301 17,618 -79,282 0.00% 93,399
2014-03-10 2014-03-06 5.108 96,900 +79,282 0.00% 494,999
2014-03-07 2014-03-05 5.233 17,618 -26,428 0.00% 92,199
2014-03-06 2014-03-04 5.074 44,046 -4,845 0.00% 223,502
2014-03-04 2014-02-28 5.120 48,891 -52,414 0.00% 250,307
2014-03-03 2014-02-27 5.052 101,305 +48,450 0.01% 511,751
2014-02-26 2014-02-24 5.018 52,855 -92,495 0.00% 265,202
2014-02-20 2014-02-18 4.654 145,350 +88,091 0.01% 676,498
2014-02-19 2014-02-17 4.790 57,259 -88,091 0.00% 274,299
2014-02-13 2014-02-11 4.688 145,350 +4,404 0.01% 681,448
2014-02-05 2014-01-30 4.370 140,946 -4,404 0.01% 616,001
2014-01-28 2014-01-24 4.325 145,350 +4,404 0.01% 628,649
2014-01-24 2014-01-22 4.393 140,946 -13,213 0.01% 619,201
2014-01-22 2014-01-20 4.314 154,159 +8,809 0.01% 664,998
2014-01-21 2014-01-17 4.268 145,350 +4,404 0.01% 620,399
2014-01-16 2014-01-14 4.325 140,946 -4,404 0.01% 609,601
2014-01-15 2014-01-13 4.405 145,350 +4,404 0.01% 640,198
2014-01-14 2014-01-10 4.382 140,946 +44,046 0.01% 617,601
2014-01-09 2014-01-07 4.802 96,900 -17,618 0.00% 465,299
2014-01-08 2014-01-06 5.029 114,518 +17,618 0.01% 575,898
2013-12-19 2013-12-17 5.120 96,900 -4,405 0.00% 496,099
2013-12-13 2013-12-11 5.040 101,305 +4,405 0.01% 510,601
2013-12-10 2013-12-06 5.211 96,900 +8,809 0.00% 504,899
2013-12-09 2013-12-05 5.108 88,091 -33,475 0.00% 449,999
2013-11-22 2013-11-20 4.109 121,566 -8,809 0.01% 499,561
2013-11-19 2013-11-15 3.985 130,375 +8,809 0.01% 519,481
2013-11-08 2013-11-06 4.234 121,566 -8,809 0.01% 514,741
2013-11-05 2013-11-01 4.155 130,375 +8,809 0.01% 541,681
2013-10-25 2013-10-23 4.268 121,566 +8,809 0.01% 518,881
2013-10-24 2013-10-22 4.382 112,757 -8,809 0.01% 494,082
2013-10-22 2013-10-18 4.336 121,566 +8,809 0.01% 527,161
2013-10-08 2013-10-04 4.359 112,757 -8,809 0.01% 491,522
2013-09-18 2013-09-16 4.075 121,566 +8,809 0.01% 495,421
2013-09-13 2013-09-11 4.223 112,757 -8,809 0.01% 476,162
2013-09-11 2013-09-09 4.087 121,566 -17,618 0.01% 496,801
2013-09-10 2013-09-06 4.087 139,184 +17,618 0.01% 568,800
2013-09-06 2013-09-04 4.121 121,566 -17,618 0.01% 500,941
2013-09-05 2013-09-03 4.200 139,184 +13,214 0.01% 584,600
2013-08-28 2013-08-26 4.030 125,970 +35,236 0.01% 507,649
2013-08-27 2013-08-23 4.529 90,734 +13,214 0.00% 410,971
2013-08-19 2013-08-15 4.620 77,520 +22,023 0.00% 358,159
2013-08-01 2013-07-30 4.768 55,497 -8,810 0.00% 264,598
2013-07-18 2013-07-16 5.233 64,307 +8,810 0.00% 336,533
2013-07-15 2013-07-11 4.881 55,497 -8,810 0.00% 270,898
2013-07-12 2013-07-10 4.802 64,307 +8,810 0.00% 308,792
2013-07-11 2013-07-09 4.756 55,497 -8,810 0.00% 263,968
2013-07-10 2013-07-08 4.893 64,307 +8,810 0.00% 314,632
2013-07-09 2013-07-05 4.961 55,497 -26,428 0.00% 275,308
2013-07-08 2013-07-04 5.086 81,925 +17,618 0.00% 416,641
2013-07-02 2013-06-27 4.586 64,307 -17,618 0.00% 294,922
2013-06-28 2013-06-26 4.529 81,925 +17,618 0.00% 371,071
2013-05-29 2013-05-27 5.176 64,307 -6,166 0.00% 332,883
2013-05-22 2013-05-20 5.267 70,473 -41,843 0.00% 371,201
2013-05-21 2013-05-16 5.449 112,316 -32,594 0.01% 611,999
2013-05-20 2013-05-15 4.790 144,910 +35,237 0.01% 694,191
2013-05-09 2013-05-07 4.995 109,673 +6,166 0.01% 547,798
2013-05-08 2013-05-06 5.097 103,507 -5,286 0.01% 527,575
2013-05-03 2013-04-30 4.666 108,793 +5,286 0.01% 507,587
2013-04-30 2013-04-26 4.370 103,507 -4,405 0.01% 452,375
2013-04-29 2013-04-25 4.427 107,912 -13,213 0.01% 477,752
2013-04-26 2013-04-24 4.405 121,125 +17,618 0.01% 533,499
2013-04-24 2013-04-22 3.576 103,507 -5,286 0.01% 370,125
2012-11-07 2012-11-05 2.327 108,793 -44,045 0.01% 253,176
2012-10-24 2012-10-19 1.953 152,838 +44,045 0.01% 298,420
2012-09-28 2012-09-26 1.794 108,793 -8,809 0.01% 195,131
2012-09-26 2012-09-24 1.907 117,602 +8,809 0.01% 224,281
2012-09-18 2012-09-14 1.850 108,793 -8,809 0.01% 201,306
2012-09-04 2012-08-31 1.782 117,602 +8,809 0.01% 209,596
2012-08-24 2012-08-22 1.816 108,793 -8,809 0.01% 197,601
2012-08-21 2012-08-17 1.737 117,602 +8,809 0.01% 204,256
2012-06-12 2012-06-08 2.392 108,793 +3,450 0.01% 260,192
2012-01-20 2012-01-18 3.072 105,343 -8,529 0.01% 323,571
2012-01-19 2012-01-17 3.013 113,872 +8,529 0.01% 343,094
2010-12-10 2010-12-08 4.772 105,343 -31,560 0.01% 502,646
2010-12-09 2010-12-07 4.842 136,903 +31,560 0.01% 662,866
2010-10-06 2010-10-04 5.475 105,343 -85,297 0.01% 576,747
2010-10-05 2010-09-30 5.229 190,640 +85,297 0.01% 996,808
2010-09-24 2010-09-21 5.088 105,343 -119,417 0.01% 535,992
2010-09-22 2010-09-20 5.123 224,760 +76,768 0.01% 1,151,497
2010-09-21 2010-09-17 4.807 147,992 +42,649 0.01% 711,352
2010-08-18 2010-08-16 4.983 105,343 -8,529 0.01% 524,876
2010-08-17 2010-08-13 4.994 113,872 +8,529 0.01% 568,708
2010-07-27 2010-07-23 5.029 105,343 -17,059 0.01% 529,816
2010-07-26 2010-07-22 5.076 122,402 +17,059 0.01% 621,354
2010-06-21 2010-06-17 5.487 105,343 -17,059 0.01% 577,982
2010-06-14 2010-06-10 5.158 122,402 +17,059 0.01% 631,399
2010-05-18 2010-05-14 6.096 105,343 -6,824 0.01% 642,202
2010-05-17 2010-05-13 6.354 112,167 +6,824 0.01% 712,733
2010-05-13 2010-05-11 5.709 105,343 -6,824 0.01% 601,447
2010-05-12 2010-05-10 5.745 112,167 +6,824 0.01% 644,353
2010-05-07 2010-05-05 6.014 105,343 -2,557 0.01% 633,546
2010-04-21 2010-04-19 6.669 107,900 -8,397 0.01% 719,599
2010-04-15 2010-04-13 7.348 116,297 +4,198 0.01% 854,544
2010-04-14 2010-04-12 7.467 112,099 +4,199 0.01% 837,048
2010-04-13 2010-04-09 7.324 107,900 +5,038 0.01% 790,274
2010-03-26 2010-03-24 7.789 102,862 +16,794 0.01% 801,150
2010-03-19 2010-03-17 8.170 86,068 +8,397 0.00% 703,148
2010-03-15 2010-03-11 8.432 77,671 -12,596 0.00% 654,897
2010-02-11 2010-02-09 7.312 90,267 +16,794 0.00% 660,052
2010-01-07 2010-01-05 8.503 73,473 -16,794 0.00% 624,751
2010-01-06 2010-01-04 8.086 90,267 -5,878 0.00% 729,928
2009-12-29 2009-12-24 7.300 96,145 -13,015 0.01% 701,889
2009-12-23 2009-12-21 7.062 109,160 -420 0.01% 770,902
2009-12-22 2009-12-18 7.265 109,580 -2,519 0.01% 796,053
2009-12-21 2009-12-17 7.193 112,099 +840 0.01% 806,343
2009-12-18 2009-12-16 7.300 111,259 +20,992 0.01% 812,225
2009-12-16 2009-12-14 7.693 90,267 -3,358 0.00% 694,452
2009-12-11 2009-12-09 7.646 93,625 +3,358 0.00% 715,827
2009-12-10 2009-12-08 7.908 90,267 -8,397 0.00% 713,803
2009-12-04 2009-12-02 7.824 98,664 -3,358 0.01% 771,978
2009-11-27 2009-11-25 7.372 102,022 -137,290 0.01% 752,082
2009-11-26 2009-11-24 7.312 239,312 -251,907 0.01% 1,749,902
2009-11-25 2009-11-23 7.276 491,219 -264,922 0.03% 3,574,352
2009-11-24 2009-11-20 7.527 756,141 -255,686 0.04% 5,691,161
2009-11-23 2009-11-19 7.241 1,011,827 -196,907 0.05% 7,326,403
2009-11-20 2009-11-18 7.336 1,208,734 +118,816 0.06% 8,867,321
2009-11-16 2009-11-12 8.134 1,089,918 -25,190 0.06% 8,865,342
2009-11-13 2009-11-11 7.586 1,115,108 +193,548 0.06% 8,459,357
2009-11-12 2009-11-10 7.920 921,560 -36,526 0.05% 7,298,376
2009-11-11 2009-11-09 8.348 958,086 +167,938 0.05% 7,998,407
2009-11-10 2009-11-06 8.789 790,148 +83,969 0.04% 6,944,577
2009-11-09 2009-11-05 8.908 706,179 +251,907 0.04% 6,290,677
2009-11-06 2009-11-04 8.956 454,272 +18,893 0.02% 4,068,317
2009-11-05 2009-11-03 8.980 435,379 +41,984 0.02% 3,909,487
2009-11-04 2009-11-02 8.872 393,395 -4,898 0.02% 3,490,327
2009-11-03 2009-10-30 8.718 398,293 +319,922 0.02% 3,472,120
2009-11-02 2009-10-29 8.587 78,371 +16,794 0.00% 672,933
2009-10-29 2009-10-27 9.218 61,577 -840 0.00% 567,597
2009-10-28 2009-10-23 8.432 62,417 -4,198 0.00% 526,280
2009-10-27 2009-10-22 6.717 66,615 +8,397 0.00% 447,437
2009-10-22 2009-10-20 6.490 58,218 -8,397 0.00% 377,863
2009-10-19 2009-10-15 5.609 66,615 -12,595 0.00% 373,658
2009-10-15 2009-10-13 5.514 79,210 +4,198 0.00% 436,759
2009-09-22 2009-09-18 5.300 75,012 -8,397 0.00% 397,532
2009-09-21 2009-09-17 5.300 83,409 -125,953 0.00% 442,032
2009-09-08 2009-09-04 4.752 209,362 -8,397 0.01% 994,837
2009-09-03 2009-09-01 4.597 217,759 -8,397 0.01% 1,001,024
2009-09-02 2009-08-31 4.263 226,156 +25,190 0.01% 964,211
2009-08-25 2009-08-21 4.740 200,966 -6,717 0.01% 952,548
2009-08-24 2009-08-20 4.585 207,683 -21,412 0.01% 952,232
2009-08-21 2009-08-19 4.585 229,095 +19,733 0.01% 1,050,406
2009-08-20 2009-08-18 4.645 209,362 +176,334 0.01% 972,397
2009-08-11 2009-08-07 5.538 33,028 +8,397 0.00% 182,901
2009-08-10 2009-08-06 5.752 24,631 -8,397 0.00% 141,681
2009-08-07 2009-08-05 5.716 33,028 +8,397 0.00% 188,801
2009-08-03 2009-07-30 5.943 24,631 -16,793 0.00% 146,374
2009-07-31 2009-07-29 5.990 41,424 +25,190 0.00% 248,142
2009-07-28 2009-07-24 6.300 16,234 -6,297 0.00% 102,273
2009-07-24 2009-07-22 6.312 22,531 -4,199 0.00% 142,212
2009-07-23 2009-07-21 6.455 26,730 -10,076 0.00% 172,536
2009-07-21 2009-07-17 6.681 36,806 -88,168 0.00% 245,902
2009-07-20 2009-07-16 6.097 124,974 +50,382 0.01% 762,027
2009-07-09 2009-07-07 6.074 74,592 -8,397 0.00% 453,047
2009-07-08 2009-07-06 5.990 82,989 -8,397 0.00% 497,129
2009-07-07 2009-07-03 5.538 91,386 -8,397 0.00% 506,074
2009-07-03 2009-06-30 5.669 99,783 +24,351 0.01% 565,646
2009-06-30 2009-06-26 5.978 75,432 -2,519 0.00% 450,962
2009-06-29 2009-06-25 5.895 77,951 -15,954 0.00% 459,524
2009-06-26 2009-06-24 5.752 93,905 +83,969 0.00% 540,153
2009-06-19 2009-06-17 6.014 9,936 -8,397 0.00% 59,756
2009-06-17 2009-06-15 6.181 18,333 +8,397 0.00% 113,314
2009-06-15 2009-06-11 6.264 9,936 -8,397 0.00% 62,241
2009-06-12 2009-06-10 6.205 18,333 +8,397 0.00% 113,750
2009-05-26 2009-05-22 6.348 9,936 -12,595 0.00% 63,070
2009-05-25 2009-05-21 6.193 22,531 +12,595 0.00% 139,529
2009-05-22 2009-05-20 6.288 9,936 -8,397 0.00% 62,478
2009-05-13 2009-05-11 6.133 18,333 -8,397 0.00% 112,440
2009-05-11 2009-05-07 6.014 26,730 +8,397 0.00% 160,758
2009-05-07 2009-05-05 5.764 18,333 -12,595 0.00% 105,672
2009-05-06 2009-05-04 5.192 30,928 -50,382 0.00% 160,590
2009-05-05 2009-04-30 4.728 81,310 -4,198 0.00% 384,428
2009-05-04 2009-04-29 4.585 85,508 +50,381 0.00% 392,056
2009-04-30 2009-04-28 4.323 35,127 -71,373 0.00% 151,855
2009-04-29 2009-04-27 4.668 106,500 +12,595 0.01% 497,183
2009-04-28 2009-04-24 4.978 93,905 +83,969 0.00% 467,462
2009-04-24 2009-04-22 4.406 9,936 -8,397 0.00% 43,782
2009-04-23 2009-04-21 4.561 18,333 +8,397 0.00% 83,621
2009-04-22 2009-04-20 4.275 9,936 -16,794 0.00% 42,480
2009-04-21 2009-04-17 4.287 26,730 +16,794 0.00% 114,599
2009-02-17 2009-02-13 3.096 9,936 -25,191 0.00% 30,766
2009-02-11 2009-02-09 3.204 35,127 +10,077 0.00% 112,532
2009-02-10 2009-02-06 3.192 25,050 +8,396 0.00% 79,951
2009-02-05 2009-02-03 3.132 16,654 -6,717 0.00% 52,162
2009-02-03 2009-01-30 3.144 23,371 +13,435 0.00% 73,479
2009-01-22 2009-01-20 3.227 9,936 -58,778 0.00% 32,067
2009-01-21 2009-01-19 3.358 68,714 +58,778 0.00% 230,768
2009-01-07 2009-01-05 3.668 9,936 -8,397 0.00% 36,445
2008-12-19 2008-12-17 3.335 18,333 +8,397 0.00% 61,133
2008-12-17 2008-12-15 3.466 9,936 -8,397 0.00% 34,434
2008-12-12 2008-12-10 2.953 18,333 -2,519 0.00% 54,146
2008-12-11 2008-12-09 2.953 20,852 -48,702 0.00% 61,586
2008-12-10 2008-12-08 2.680 69,554 +33,588 0.00% 186,374
2008-12-08 2008-12-04 2.513 35,966 +6,717 0.00% 90,377
2008-12-02 2008-11-28 2.525 29,249 -8,397 0.00% 73,846
2008-11-28 2008-11-26 2.501 37,646 +8,397 0.00% 94,150
2008-11-27 2008-11-25 2.489 29,249 +8,397 0.00% 72,801
2008-11-20 2008-11-18 2.858 20,852 +8,397 0.00% 59,599
2008-11-07 2008-11-05 3.263 12,455 -8,397 0.00% 40,642
2008-11-06 2008-11-04 3.156 20,852 -20,992 0.00% 65,807
2008-11-04 2008-10-31 2.775 41,844 +8,397 0.00% 116,110
2008-11-03 2008-10-30 2.775 33,447 +8,397 0.00% 92,810
2008-10-31 2008-10-29 2.680 25,050 -8,397 0.00% 67,123
2008-10-28 2008-10-24 2.930 33,447 -420 0.00% 97,988
2008-10-27 2008-10-23 3.215 33,867 +4,198 0.00% 108,898
2008-10-23 2008-10-21 3.049 29,669 -16,794 0.00% 90,453
2008-10-22 2008-10-20 2.882 46,463 +25,191 0.00% 133,907
2008-10-17 2008-10-15 3.442 21,272 -8,397 0.00% 73,213
2008-10-15 2008-10-13 3.215 29,669 -5,458 0.00% 95,400
2008-10-14 2008-10-10 2.620 35,127 +13,855 0.00% 92,033
2008-10-13 2008-10-09 3.192 21,272 -8,397 0.00% 67,893
2008-10-10 2008-10-08 3.144 29,669 +6,718 0.00% 93,280
2008-10-09 2008-10-06 3.406 22,951 +10,076 0.00% 78,172
2008-10-08 2008-10-03 4.347 12,875 -16,794 0.00% 55,966
2008-10-02 2008-09-29 2.513 29,669 +16,794 0.00% 74,553
2008-09-02 2008-08-29 3.573 12,875 +840 0.00% 45,999
2008-05-30 2008-05-28 8.436 12,035 +1,114 0.00% 101,527
2008-04-22 2008-04-18 11.122 10,921 +4,095 0.00% 121,461
2008-04-17 2008-04-15 11.232 6,826 +819 0.00% 76,667
2008-01-10 2008-01-08 15.114 6,007 -4,914 0.00% 90,789
2008-01-08 2008-01-04 15.602 10,921 +2,048 0.00% 170,392
2008-01-07 2008-01-03 16.261 8,873 +4,095 0.00% 144,288
2008-01-04 2008-01-02 17.092 4,778 +2,457 0.00% 81,664
2008-01-03 2007-12-31 18.435 2,321 +1,229 0.00% 42,787
2007-12-28 2007-12-24 15.846 1,092 -3,276 0.00% 17,304
2007-12-27 2007-12-20 13.429 4,368 0.00% 58,658

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top