History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 454 +0 0.00% 18,805
2025-10-13 2025-10-09 43.440 454 +0 0.00% 19,722
2025-10-10 2025-10-08 42.240 454 +158 0.00% 19,177
2025-10-09 2025-10-06 42.500 296 +240 0.00% 12,580
2025-10-08 2025-10-03 43.380 56 -199 0.00% 2,429
2025-10-06 2025-10-02 44.080 255 -2,055 0.00% 11,240
2025-10-03 2025-09-30 41.340 2,310 -2,138 0.00% 95,495
2025-10-02 2025-09-29 39.800 4,448 +269 0.00% 177,030
2025-09-30 2025-09-26 39.500 4,179 +2,032 0.00% 165,070
2025-09-29 2025-09-25 41.520 2,147 -208 0.00% 89,143
2025-09-26 2025-09-24 41.680 2,355 +2,148 0.00% 98,156
2025-09-25 2025-09-23 41.660 207 +159 0.00% 8,624
2025-09-24 2025-09-22 43.000 48 -168 0.00% 2,064
2025-09-23 2025-09-19 41.500 216 -73 0.00% 8,964
2025-09-22 2025-09-18 41.320 289 +147 0.00% 11,941
2025-09-19 2025-09-17 42.120 142 -233 0.00% 5,981
2025-09-18 2025-09-16 41.400 375 +220 0.00% 15,525
2025-09-17 2025-09-15 41.440 155 -315 0.00% 6,423
2025-09-16 2025-09-12 42.540 470 +464 0.00% 19,994
2025-09-15 2025-09-11 42.400 6 -107 0.00% 254
2025-09-12 2025-09-10 41.860 113 -181 0.00% 4,730
2025-09-11 2025-09-09 42.120 294 +86 0.00% 12,383
2025-09-10 2025-09-08 42.960 208 -67 0.00% 8,936
2025-09-09 2025-09-05 42.240 275 -75 0.00% 11,616
2025-09-08 2025-09-04 41.180 350 +186 0.00% 14,413
2025-09-05 2025-09-03 41.100 164 -994 0.00% 6,740
2025-09-04 2025-09-02 43.260 1,158 -713 0.00% 50,095
2025-09-03 2025-09-01 44.100 1,871 +694 0.00% 82,511
2025-09-02 2025-08-29 41.180 1,177 +906 0.00% 48,469
2025-09-01 2025-08-28 38.380 271 +106 0.00% 10,401
2025-08-29 2025-08-27 38.660 165 -148 0.00% 6,379
2025-08-28 2025-08-26 39.860 313 -91 0.00% 12,476
2025-08-27 2025-08-25 39.180 404 -679 0.00% 15,829
2025-08-26 2025-08-22 39.500 1,083 +1,062 0.00% 42,778
2025-08-25 2025-08-21 37.220 21 -41 0.00% 782
2025-08-22 2025-08-20 38.040 62 -90 0.00% 2,358
2025-08-21 2025-08-19 37.540 152 -657 0.00% 5,706
2025-08-20 2025-08-18 39.380 809 +596 0.00% 31,858
2025-08-19 2025-08-15 40.320 213 -111 0.00% 8,588
2025-08-18 2025-08-14 38.800 324 +221 0.00% 12,571
2025-08-15 2025-08-13 40.860 103 +50 0.00% 4,209
2025-08-14 2025-08-12 39.640 53 -208 0.00% 2,101
2025-08-13 2025-08-11 38.680 261 -529 0.00% 10,095
2025-08-12 2025-08-08 36.440 790 -125 0.00% 28,788
2025-08-11 2025-08-07 36.980 915 -986 0.00% 33,837
2025-08-08 2025-08-06 37.800 1,901 -1,280 0.00% 71,858
2025-08-07 2025-08-05 35.420 3,181 -9,176 0.00% 112,671
2025-08-06 2025-08-04 32.880 12,357 -1,160 0.00% 406,298
2025-08-05 2025-08-01 32.600 13,517 -238 0.00% 440,654
2025-08-04 2025-07-31 32.900 13,755 -22 0.00% 452,540
2025-08-01 2025-07-30 33.250 13,777 +5,035 0.00% 458,085
2025-07-31 2025-07-29 34.800 8,742 +362 0.00% 304,222
2025-07-30 2025-07-28 34.400 8,380 +1,774 0.00% 288,272
2025-07-29 2025-07-25 34.400 6,606 +1,829 0.00% 227,246
2025-07-28 2025-07-24 35.000 4,777 -114 0.00% 167,195
2025-07-25 2025-07-23 33.650 4,891 +20 0.00% 164,582
2025-07-24 2025-07-22 33.450 4,871 -45 0.00% 162,935
2025-07-23 2025-07-21 33.400 4,916 +37 0.00% 164,194
2025-07-22 2025-07-18 33.600 4,879 +437 0.00% 163,934
2025-07-21 2025-07-17 33.500 4,442 -1,600 0.00% 148,807
2025-07-18 2025-07-16 33.250 6,042 -32 0.00% 200,896
2025-07-17 2025-07-15 33.700 6,074 -348 0.00% 204,694
2025-07-16 2025-07-14 33.250 6,422 -9 0.00% 213,532
2025-07-15 2025-07-11 33.400 6,431 +652 0.00% 214,795
2025-07-14 2025-07-10 33.950 5,779 -1,576 0.00% 196,197
2025-07-10 2025-07-08 32.700 7,355 -5,422 0.00% 240,509
2025-07-09 2025-07-07 31.650 12,777 +4,186 0.00% 404,392
2025-07-08 2025-07-04 32.200 8,591 +1,038 0.00% 276,630
2025-07-07 2025-07-03 32.450 7,553 -954 0.00% 245,095
2025-07-04 2025-07-02 31.900 8,507 -17 0.00% 271,373
2025-07-03 2025-06-30 31.800 8,524 -10,315 0.00% 271,063
2025-07-02 2025-06-27 31.450 18,839 +333 0.00% 592,487
2025-06-30 2025-06-26 31.350 18,506 -232 0.00% 580,163
2025-06-27 2025-06-25 31.850 18,738 -48 0.00% 596,805
2025-06-26 2025-06-24 31.600 18,786 -4,830 0.00% 593,638
2025-06-25 2025-06-23 30.750 23,616 -2,660 0.00% 726,192
2025-06-24 2025-06-20 30.100 26,276 -1,719 0.00% 790,908
2025-06-23 2025-06-19 29.700 27,995 +2,195 0.00% 831,452
2025-06-20 2025-06-18 30.450 25,800 +8,568 0.00% 785,610
2025-06-19 2025-06-17 31.350 17,232 -1,630 0.00% 540,223
2025-06-18 2025-06-16 30.900 18,862 -100 0.00% 582,836
2025-06-17 2025-06-13 30.950 18,962 +5,223 0.00% 586,874
2025-06-16 2025-06-12 31.650 13,739 +3,233 0.00% 434,839
2025-06-13 2025-06-11 32.500 10,506 -1,334 0.00% 341,445
2025-06-12 2025-06-10 31.950 11,840 +585 0.00% 378,288
2025-06-11 2025-06-09 33.332 11,255 -5,564 0.00% 375,148
2025-06-10 2025-06-06 32.669 16,819 +3,154 0.00% 549,462
2025-06-09 2025-06-05 33.026 13,665 -7,826 0.00% 451,299
2025-06-06 2025-06-04 32.058 21,491 -1,790 0.00% 688,949
2025-06-05 2025-06-03 32.058 23,281 -557 0.00% 746,332
2025-06-04 2025-06-02 31.650 23,838 +52 0.00% 754,469
2025-06-03 2025-05-30 31.752 23,786 +13,021 0.00% 755,247
2025-06-02 2025-05-29 33.790 10,765 -6,288 0.00% 363,754
2025-05-30 2025-05-28 32.618 17,053 +2,230 0.00% 556,238
2025-05-29 2025-05-27 33.026 14,823 +105 0.00% 489,543
2025-05-28 2025-05-26 33.128 14,718 +6,549 0.00% 487,576
2025-05-27 2025-05-23 34.351 8,169 +1,139 0.00% 280,613
2025-05-26 2025-05-22 34.504 7,030 +118 0.00% 242,563
2025-05-23 2025-05-21 35.625 6,912 -2,166 0.00% 246,241
2025-05-22 2025-05-20 34.912 9,078 -702 0.00% 316,928
2025-05-21 2025-05-19 34.963 9,780 +152 0.00% 341,934
2025-05-20 2025-05-16 35.319 9,628 +22 0.00% 340,055
2025-05-19 2025-05-15 35.625 9,606 -195 0.00% 342,215
2025-05-16 2025-05-14 36.441 9,801 +568 0.00% 357,155
2025-05-15 2025-05-13 35.931 9,233 +1,736 0.00% 331,751
2025-05-14 2025-05-12 38.683 7,497 -9,139 0.00% 290,007
2025-05-13 2025-05-09 33.994 16,636 +4,667 0.00% 565,528
2025-05-12 2025-05-08 34.402 11,969 -92 0.00% 411,757
2025-05-09 2025-05-07 34.300 12,061 -1,809 0.00% 413,693
2025-05-08 2025-05-06 33.841 13,870 -251 0.00% 469,380
2025-05-07 2025-05-02 34.249 14,121 +981 0.00% 483,631
2025-05-06 2025-04-30 32.924 13,140 -718 0.00% 432,621
2025-05-02 2025-04-29 32.618 13,858 -261 0.00% 452,023
2025-04-30 2025-04-28 32.414 14,119 +3,043 0.00% 457,658
2025-04-29 2025-04-25 35.421 11,076 +3,108 0.00% 392,326
2025-04-28 2025-04-24 34.657 7,968 -1,922 0.00% 276,146
2025-04-25 2025-04-23 35.523 9,890 -4,331 0.00% 351,325
2025-04-24 2025-04-22 33.587 14,221 -3,614 0.00% 477,634
2025-04-23 2025-04-17 32.669 17,835 -236 0.00% 582,654
2025-04-22 2025-04-16 32.363 18,071 +3,259 0.00% 584,838
2025-04-17 2025-04-15 33.841 14,812 +8,648 0.00% 501,258
2025-04-16 2025-04-14 34.606 6,164 -1,717 0.00% 213,310
2025-04-15 2025-04-11 33.587 7,881 +1,901 0.00% 264,695
2025-04-14 2025-04-10 31.650 5,980 -4,043 0.00% 189,266
2025-04-11 2025-04-09 29.662 10,023 -1,783 0.00% 297,304
2025-04-10 2025-04-08 29.203 11,806 -350 0.00% 344,776
2025-04-09 2025-04-07 29.356 12,156 +2,311 0.00% 356,856
2025-04-08 2025-04-03 37.817 9,845 +7,726 0.00% 372,305
2025-04-07 2025-04-02 41.435 2,119 -2,160 0.00% 87,801
2025-04-03 2025-04-01 40.620 4,279 -861 0.00% 173,812
2025-04-02 2025-03-31 41.079 5,140 +3,302 0.00% 211,144
2025-04-01 2025-03-28 42.353 1,838 -154 0.00% 77,844
2025-03-31 2025-03-27 42.149 1,992 -534 0.00% 83,960
2025-03-28 2025-03-26 41.996 2,526 +297 0.00% 106,082
2025-03-27 2025-03-25 43.270 2,229 +991 0.00% 96,449
2025-03-26 2025-03-24 47.857 1,238 +70 0.00% 59,247
2025-03-25 2025-03-21 48.163 1,168 +58 0.00% 56,254
2025-03-24 2025-03-20 49.743 1,110 +4 0.00% 55,214
2025-03-21 2025-03-19 51.272 1,106 -218 0.00% 56,707
2025-03-20 2025-03-18 53.361 1,324 +57 0.00% 70,650
2025-03-19 2025-03-17 51.425 1,267 +110 0.00% 65,155
2025-03-18 2025-03-14 51.119 1,157 +157 0.00% 59,144
2025-03-17 2025-03-13 50.049 1,000 -139 0.00% 50,049
2025-03-14 2025-03-12 50.966 1,139 -161 0.00% 58,050
2025-03-13 2025-03-11 50.660 1,300 +8 0.00% 65,858
2025-03-12 2025-03-10 50.405 1,292 -5 0.00% 65,124
2025-03-11 2025-03-07 50.915 1,297 +195 0.00% 66,037
2025-03-10 2025-03-06 51.527 1,102 +14 0.00% 56,782
2025-03-07 2025-03-05 52.138 1,088 +33 0.00% 56,726
2025-03-06 2025-03-04 49.284 1,055 -319 0.00% 51,995
2025-03-05 2025-03-03 49.284 1,374 +229 0.00% 67,716
2025-03-04 2025-02-28 51.068 1,145 -7 0.00% 58,473
2025-03-03 2025-02-27 57.082 1,152 -244 0.00% 65,758
2025-02-28 2025-02-26 56.725 1,396 +150 0.00% 79,188
2025-02-27 2025-02-25 56.929 1,246 -62 0.00% 70,933
2025-02-26 2025-02-24 58.509 1,308 +288 0.00% 76,530
2025-02-25 2025-02-21 59.324 1,020 -136 0.00% 60,511
2025-02-24 2025-02-20 57.337 1,156 -258 0.00% 66,281
2025-02-21 2025-02-19 58.407 1,414 +366 0.00% 82,587
2025-02-20 2025-02-18 56.878 1,048 -408 0.00% 59,608
2025-02-19 2025-02-17 56.980 1,456 +1,257 0.00% 82,963
2025-02-18 2025-02-14 59.987 199 -184 0.00% 11,937
2025-02-17 2025-02-13 57.082 383 +134 0.00% 21,862
2025-02-14 2025-02-12 61.771 249 +153 0.00% 15,381
2025-02-13 2025-02-11 56.164 96 +63 0.00% 5,392
2025-02-12 2025-02-10 55.298 33 -323 0.00% 1,825
2025-02-11 2025-02-07 54.788 356 +260 0.00% 19,505
2025-02-10 2025-02-06 54.788 96 -578 0.00% 5,260
2025-02-07 2025-02-05 45.818 674 +177 0.00% 30,882
2025-02-06 2025-02-04 44.646 497 -4 0.00% 22,189
2025-02-05 2025-02-03 43.117 501 -255 0.00% 21,602
2025-02-04 2025-01-28 43.117 756 +65 0.00% 32,597
2025-02-03 2025-01-24 43.474 691 -1,921 0.00% 30,040
2025-01-27 2025-01-23 41.180 2,612 -96 0.00% 107,563
2025-01-24 2025-01-22 42.557 2,708 +76 0.00% 115,243
2025-01-23 2025-01-21 41.894 2,632 -303 0.00% 110,265
2025-01-22 2025-01-20 39.957 2,935 +320 0.00% 117,275
2025-01-21 2025-01-17 38.836 2,615 -928 0.00% 101,556
2025-01-20 2025-01-16 38.683 3,543 +359 0.00% 137,054
2025-01-17 2025-01-15 38.428 3,184 +585 0.00% 122,356
2025-01-16 2025-01-14 39.346 2,599 -205 0.00% 102,259
2025-01-15 2025-01-13 37.970 2,804 -124 0.00% 106,467
2025-01-14 2025-01-10 39.855 2,928 +1,750 0.00% 116,696
2025-01-13 2025-01-09 41.435 1,178 -48 0.00% 48,811
2025-01-10 2025-01-08 41.231 1,226 +856 0.00% 50,550
2025-01-09 2025-01-07 42.607 370 -93 0.00% 15,765
2025-01-08 2025-01-06 41.588 463 +134 0.00% 19,255
2025-01-07 2025-01-03 41.945 329 -85 0.00% 13,800
2025-01-06 2025-01-02 40.824 414 +397 0.00% 16,901
2025-01-03 2024-12-31 42.862 17 -450 0.00% 729
2025-01-02 2024-12-27 44.187 467 -586 0.00% 20,636
2024-12-30 2024-12-24 42.557 1,053 +19 0.00% 44,812
2024-12-27 2024-12-20 39.906 1,034 -198 0.00% 41,263
2024-12-23 2024-12-19 39.906 1,232 +67 0.00% 49,165
2024-12-20 2024-12-18 40.416 1,165 -17 0.00% 47,085
2024-12-19 2024-12-17 40.620 1,182 -168 0.00% 48,013
2024-12-18 2024-12-16 41.079 1,350 +1,183 0.00% 55,456
2024-12-16 2024-12-12 42.506 167 +10 0.00% 7,098
2024-12-13 2024-12-11 42.557 157 +12 0.00% 6,681
2024-12-12 2024-12-10 42.149 145 -219 0.00% 6,112
2024-12-11 2024-12-09 43.780 364 -36 0.00% 15,936
2024-12-10 2024-12-06 40.059 400 +153 0.00% 16,024
2024-12-09 2024-12-05 40.314 247 +142 0.00% 9,958
2024-12-06 2024-12-04 38.326 105 -347 0.00% 4,024
2024-12-05 2024-12-03 38.989 452 +221 0.00% 17,623
2024-12-04 2024-12-02 39.193 231 +47 0.00% 9,054
2024-12-03 2024-11-29 35.217 184 +58 0.00% 6,480
2024-12-02 2024-11-28 34.810 126 +29 0.00% 4,386
2024-11-29 2024-11-27 34.810 97 +30 0.00% 3,377
2024-11-28 2024-11-26 34.300 67 -232 0.00% 2,298
2024-11-27 2024-11-25 35.014 299 +142 0.00% 10,469
2024-11-26 2024-11-22 34.861 157 +6 0.00% 5,473
2024-11-25 2024-11-21 33.434 151 -9,166 0.00% 5,048
2024-11-22 2024-11-20 31.854 9,317 -2,818 0.00% 296,781
2024-11-21 2024-11-19 30.834 12,135 +346 0.00% 374,175
2024-11-20 2024-11-18 29.000 11,789 -249 0.00% 341,876
2024-11-19 2024-11-15 28.949 12,038 +58 0.00% 348,484
2024-11-18 2024-11-14 28.847 11,980 +99 0.00% 345,583
2024-11-15 2024-11-13 30.172 11,881 -233 0.00% 358,471
2024-11-14 2024-11-12 29.866 12,114 +139 0.00% 361,797
2024-11-13 2024-11-11 31.446 11,975 +170 0.00% 376,565
2024-11-12 2024-11-08 31.038 11,805 +15 0.00% 366,406
2024-11-11 2024-11-07 31.803 11,790 +2,590 0.00% 374,954
2024-11-08 2024-11-06 33.688 9,200 +1,962 0.00% 309,934
2024-11-07 2024-11-05 34.963 7,238 +4,178 0.00% 253,059
2024-11-06 2024-11-04 32.975 3,060 -2,977 0.00% 100,903
2024-11-05 2024-11-01 33.179 6,037 +5,910 0.00% 200,300
2024-11-04 2024-10-31 34.147 127 -4,145 0.00% 4,337
2024-11-01 2024-10-30 35.217 4,272 +2,972 0.00% 150,449
2024-10-31 2024-10-29 35.523 1,300 -1,864 0.00% 46,180
2024-10-29 2024-10-25 34.963 3,164 +2,943 0.00% 110,622
2024-10-28 2024-10-24 33.587 221 -28 0.00% 7,423
2024-10-25 2024-10-23 35.014 249 -86 0.00% 8,718
2024-10-24 2024-10-22 34.045 335 -104 0.00% 11,405
2024-10-23 2024-10-21 35.166 439 -8 0.00% 15,438
2024-10-22 2024-10-18 36.237 447 +117 0.00% 16,198
2024-10-21 2024-10-17 32.261 330 +211 0.00% 10,646
2024-10-18 2024-10-16 32.873 119 +9 0.00% 3,912
2024-10-17 2024-10-15 33.026 110 -189 0.00% 3,633
2024-10-16 2024-10-14 34.504 299 -2,563 0.00% 10,317
2024-10-15 2024-10-10 33.637 2,862 -2,086 0.00% 96,271
2024-10-14 2024-10-09 31.599 4,948 +691 0.00% 156,351
2024-10-10 2024-10-08 31.701 4,257 +163 0.00% 134,950
2024-10-09 2024-10-07 36.746 4,094 -4,095 0.00% 150,440
2024-10-08 2024-10-04 34.708 8,189 +5,896 0.00% 284,222
2024-10-07 2024-10-03 32.822 2,293 +1,859 0.00% 75,261
2024-10-04 2024-10-02 35.065 434 -2,850 0.00% 15,218
2024-10-03 2024-09-30 33.179 3,284 -123 0.00% 108,959
2024-10-02 2024-09-27 32.618 3,407 +249 0.00% 111,130
2024-09-30 2024-09-26 31.395 3,158 +24 0.00% 99,145
2024-09-27 2024-09-25 29.152 3,134 +3,071 0.00% 91,364
2024-09-26 2024-09-24 29.305 63 -4,235 0.00% 1,846
2024-09-25 2024-09-23 27.471 4,298 -3,778 0.00% 118,069
2024-09-24 2024-09-20 27.267 8,076 +5,914 0.00% 220,206
2024-09-23 2024-09-19 26.451 2,162 +2,033 0.00% 57,188
2024-09-20 2024-09-17 26.298 129 +16 0.00% 3,392
2024-09-13 2024-09-11 26.044 113 +33 0.00% 2,943
2024-09-12 2024-09-10 26.553 80 -387 0.00% 2,124
2024-09-11 2024-09-09 26.706 467 +281 0.00% 12,472
2024-09-10 2024-09-05 27.624 186 -295 0.00% 5,138
2024-09-09 2024-09-04 27.725 481 +181 0.00% 13,336
2024-09-05 2024-09-03 27.827 300 +272 0.00% 8,348
2024-09-04 2024-09-02 28.031 28 -424 0.00% 785
2024-09-03 2024-08-30 29.254 452 +7 0.00% 13,223
2024-09-02 2024-08-29 28.184 445 +176 0.00% 12,542
2024-08-30 2024-08-28 30.070 269 +214 0.00% 8,089
2024-08-29 2024-08-27 30.834 55 -233 0.00% 1,696
2024-08-28 2024-08-26 30.936 288 -133 0.00% 8,910
2024-08-27 2024-08-23 30.732 421 -19 0.00% 12,938
2024-08-26 2024-08-22 30.885 440 -1,727 0.00% 13,590
2024-08-23 2024-08-21 30.529 2,167 -2,978 0.00% 66,155
2024-08-22 2024-08-20 30.274 5,145 -6,758 0.00% 155,758
2024-08-21 2024-08-19 30.681 11,903 +11,701 0.00% 365,202
2024-08-20 2024-08-16 30.478 202 +44 0.00% 6,156
2024-08-19 2024-08-15 30.019 158 -1 0.00% 4,743
2024-08-16 2024-08-14 29.713 159 -287 0.00% 4,724
2024-08-15 2024-08-13 29.917 446 +378 0.00% 13,343
2024-08-14 2024-08-12 29.713 68 -33 0.00% 2,020
2024-08-13 2024-08-09 29.713 101 +72 0.00% 3,001
2024-08-12 2024-08-08 28.847 29 -321 0.00% 837
2024-08-09 2024-08-07 28.847 350 +263 0.00% 10,096
2024-08-08 2024-08-06 28.184 87 -311 0.00% 2,452
2024-08-07 2024-08-05 28.235 398 +38 0.00% 11,238
2024-08-06 2024-08-02 29.866 360 -61 0.00% 10,752
2024-08-05 2024-08-01 30.885 421 +168 0.00% 13,003
2024-08-02 2024-07-31 30.987 253 +228 0.00% 7,840
2024-08-01 2024-07-30 30.223 25 -303 0.00% 756
2024-07-31 2024-07-29 31.089 328 +235 0.00% 10,197
2024-07-30 2024-07-26 31.344 93 -110 0.00% 2,915
2024-07-29 2024-07-25 31.140 203 -38 0.00% 6,321
2024-07-26 2024-07-24 32.210 241 +222 0.00% 7,763
2024-07-25 2024-07-23 32.771 19 -330 0.00% 623
2024-07-24 2024-07-22 34.402 349 -65 0.00% 12,006
2024-07-23 2024-07-19 34.351 414 +120 0.00% 14,221
2024-07-19 2024-07-17 35.727 294 +292 0.00% 10,504
2024-07-18 2024-07-16 38.377 2 -153 0.00% 77
2024-07-17 2024-07-15 36.899 155 -81 0.00% 5,719
2024-07-16 2024-07-12 37.613 236 +230 0.00% 8,877
2024-07-15 2024-07-11 37.868 6 -317 0.00% 227
2024-07-12 2024-07-10 37.103 323 -148 0.00% 11,984
2024-07-11 2024-07-09 37.409 471 +442 0.00% 17,620
2024-07-10 2024-07-08 35.166 29 -26 0.00% 1,020
2024-07-09 2024-07-05 37.205 55 +48 0.00% 2,046
2024-07-08 2024-07-04 38.072 7 -29 0.00% 267
2024-07-05 2024-07-03 38.072 36 -45 0.00% 1,371
2024-07-04 2024-07-02 38.326 81 -323 0.00% 3,104
2024-07-03 2024-06-28 39.753 404 +336 0.00% 16,060
2024-07-02 2024-06-27 38.479 68 -245 0.00% 2,617
2024-06-28 2024-06-26 38.581 313 -31 0.00% 12,076
2024-06-27 2024-06-25 38.173 344 +8 0.00% 13,132
2024-06-26 2024-06-24 39.193 336 -61 0.00% 13,169
2024-06-25 2024-06-21 39.651 397 +258 0.00% 15,742
2024-06-24 2024-06-20 40.263 139 -302 0.00% 5,597
2024-06-21 2024-06-19 40.773 441 +259 0.00% 17,981
2024-06-20 2024-06-18 40.518 182 -47 0.00% 7,374
2024-06-19 2024-06-17 40.314 229 +70 0.00% 9,232
2024-06-18 2024-06-14 37.919 159 -91 0.00% 6,029
2024-06-17 2024-06-13 38.224 250 +78 0.00% 9,556
2024-06-14 2024-06-12 36.797 172 -90 0.00% 6,329
2024-06-13 2024-06-11 35.421 262 +146 0.00% 9,280
2024-06-12 2024-06-07 36.850 116 +19 0.00% 4,275
2024-06-11 2024-06-06 38.923 97 -111 0.00% 3,776
2024-06-07 2024-06-05 38.094 208 +90 0.00% 7,924
2024-06-06 2024-06-04 37.886 118 -88 0.00% 4,471
2024-06-05 2024-06-03 37.575 206 +26 0.00% 7,741
2024-06-04 2024-05-31 35.036 180 +37 0.00% 6,306
2024-06-03 2024-05-30 36.021 143 +92 0.00% 5,151
2024-05-31 2024-05-29 35.451 51 -338 0.00% 1,808
2024-05-30 2024-05-28 36.021 389 +193 0.00% 14,012
2024-05-29 2024-05-27 35.243 196 -220 0.00% 6,908
2024-05-28 2024-05-24 34.207 416 +242 0.00% 14,230
2024-05-27 2024-05-23 34.103 174 +62 0.00% 5,934
2024-05-24 2024-05-22 35.295 112 -214 0.00% 3,953
2024-05-23 2024-05-21 34.673 326 +321 0.00% 11,303
2024-05-22 2024-05-20 35.606 5 -444 0.00% 178
2024-05-21 2024-05-17 35.036 449 -68 0.00% 15,731
2024-05-20 2024-05-16 35.088 517 +410 0.00% 18,140
2024-05-17 2024-05-14 35.088 107 -497 0.00% 3,754
2024-05-16 2024-05-13 36.176 604 +180 0.00% 21,850
2024-05-14 2024-05-10 34.310 424 +414 0.00% 14,548
2024-05-13 2024-05-09 33.170 10 -222 0.00% 332
2024-05-10 2024-05-08 30.371 232 +201 0.00% 7,046
2024-05-09 2024-05-07 30.786 31 -439 0.00% 954
2024-05-08 2024-05-06 29.749 470 +53 0.00% 13,982
2024-05-07 2024-05-03 28.609 417 -9 0.00% 11,930
2024-05-06 2024-05-02 28.091 426 +180 0.00% 11,967
2024-05-02 2024-04-29 27.780 246 -223 0.00% 6,834
2024-04-30 2024-04-26 25.966 469 +431 0.00% 12,178
2024-04-26 2024-04-24 25.240 38 -418 0.00% 959
2024-04-25 2024-04-23 24.929 456 +297 0.00% 11,368
2024-04-24 2024-04-22 24.618 159 +96 0.00% 3,914
2024-04-23 2024-04-19 24.463 63 -12 0.00% 1,541
2024-04-22 2024-04-18 25.551 75 -360 0.00% 1,916
2024-04-19 2024-04-17 25.603 435 +329 0.00% 11,137
2024-04-18 2024-04-16 25.655 106 -97 0.00% 2,719
2024-04-17 2024-04-15 26.692 203 -108 0.00% 5,418
2024-04-16 2024-04-12 27.780 311 +193 0.00% 8,640
2024-04-15 2024-04-11 28.557 118 -337 0.00% 3,370
2024-04-12 2024-04-10 28.972 455 +88 0.00% 13,182
2024-04-11 2024-04-09 27.780 367 +252 0.00% 10,195
2024-04-10 2024-04-08 27.676 115 -263 0.00% 3,183
2024-04-09 2024-04-05 27.987 378 +183 0.00% 10,579
2024-04-08 2024-04-03 28.557 195 +60 0.00% 5,569
2024-04-05 2024-04-02 29.905 135 +100 0.00% 4,037
2024-04-03 2024-03-28 29.905 35 -254 0.00% 1,047
2024-04-02 2024-03-27 29.749 289 +22 0.00% 8,598
2024-03-28 2024-03-26 29.387 267 +173 0.00% 7,846
2024-03-27 2024-03-25 30.579 94 +50 0.00% 2,874
2024-03-26 2024-03-22 31.823 44 -242 0.00% 1,400
2024-03-25 2024-03-21 31.719 286 -28 0.00% 9,072
2024-03-22 2024-03-20 30.630 314 -117 0.00% 9,618
2024-03-21 2024-03-19 30.579 431 +201 0.00% 13,179
2024-03-20 2024-03-18 31.563 230 -191 0.00% 7,260
2024-03-19 2024-03-15 30.579 421 +200 0.00% 12,874
2024-03-18 2024-03-14 31.408 221 -175 0.00% 6,941
2024-03-15 2024-03-13 32.911 396 -4 0.00% 13,033
2024-03-14 2024-03-12 31.874 400 +184 0.00% 12,750
2024-03-13 2024-03-11 31.097 216 +103 0.00% 6,717
2024-03-12 2024-03-08 30.838 113 -115 0.00% 3,485
2024-03-11 2024-03-07 29.698 228 -2 0.00% 6,771
2024-03-08 2024-03-06 30.734 230 +53 0.00% 7,069
2024-03-07 2024-03-05 31.097 177 -294 0.00% 5,504
2024-03-06 2024-03-04 32.134 471 +386 0.00% 15,135
2024-03-05 2024-03-01 32.030 85 -140 0.00% 2,723
2024-03-04 2024-02-29 30.682 225 -245 0.00% 6,904
2024-03-01 2024-02-28 29.749 470 +390 0.00% 13,982
2024-02-29 2024-02-27 30.941 80 -394 0.00% 2,475
2024-02-28 2024-02-26 30.786 474 +385 0.00% 14,593
2024-02-27 2024-02-23 29.905 89 -33 0.00% 2,662
2024-02-26 2024-02-22 31.097 122 -125 0.00% 3,794
2024-02-23 2024-02-21 30.890 247 -116 0.00% 7,630
2024-02-22 2024-02-20 30.164 363 +346 0.00% 10,950
2024-02-21 2024-02-19 30.579 17 -27 0.00% 520
2024-02-20 2024-02-16 32.030 44 +35 0.00% 1,409
2024-02-19 2024-02-15 30.423 9 -341 0.00% 274
2024-02-16 2024-02-14 30.060 350 +18 0.00% 10,521
2024-02-15 2024-02-09 29.749 332 +321 0.00% 9,877
2024-02-14 2024-02-07 29.542 11 -199 0.00% 325
2024-02-08 2024-02-06 29.542 210 -193 0.00% 6,204
2024-02-07 2024-02-05 27.313 403 +44 0.00% 11,007
2024-02-06 2024-02-02 27.832 359 +8 0.00% 9,992
2024-02-05 2024-02-01 28.298 351 +193 0.00% 9,933
2024-02-02 2024-01-31 27.728 158 -270 0.00% 4,381
2024-02-01 2024-01-30 28.713 428 +385 0.00% 12,289
2024-01-30 2024-01-26 28.920 43 +4 0.00% 1,244
2024-01-29 2024-01-25 31.356 39 -136 0.00% 1,223
2024-01-26 2024-01-24 31.201 175 -193 0.00% 5,460
2024-01-25 2024-01-23 30.630 368 +341 0.00% 11,272
2024-01-24 2024-01-22 29.698 27 -397 0.00% 802
2024-01-23 2024-01-19 31.563 424 +104 0.00% 13,383
2024-01-22 2024-01-18 32.134 320 +186 0.00% 10,283
2024-01-19 2024-01-17 31.874 134 -165 0.00% 4,271
2024-01-18 2024-01-16 33.585 299 +77 0.00% 10,042
2024-01-17 2024-01-15 33.377 222 -38 0.00% 7,410
2024-01-16 2024-01-12 36.228 260 -101 0.00% 9,419
2024-01-15 2024-01-11 36.176 361 +347 0.00% 13,060
2024-01-12 2024-01-10 35.761 14 -156 0.00% 501
2024-01-11 2024-01-09 35.502 170 -262 0.00% 6,035
2024-01-10 2024-01-08 35.399 432 +113 0.00% 15,292
2024-01-09 2024-01-05 36.021 319 +306 0.00% 11,491
2024-01-08 2024-01-04 36.798 13 -298 0.00% 478
2024-01-05 2024-01-03 36.591 311 -133 0.00% 11,380
2024-01-04 2024-01-02 37.161 444 +92 0.00% 16,499
2024-01-03 2023-12-29 37.938 352 -67 0.00% 13,354
2024-01-02 2023-12-28 36.954 419 +189 0.00% 15,484
2023-12-29 2023-12-27 35.969 230 +165 0.00% 8,273
2023-12-28 2023-12-22 35.243 65 -177 0.00% 2,291
2023-12-27 2023-12-21 34.518 242 +43 0.00% 8,353
2023-12-22 2023-12-20 34.051 199 -189 0.00% 6,776
2023-12-21 2023-12-19 33.999 388 -173 0.00% 13,192
2023-12-20 2023-12-18 33.896 561 +528 0.00% 19,015
2023-12-19 2023-12-15 35.036 33 -581 0.00% 1,156
2023-12-18 2023-12-14 34.880 614 +141 0.00% 21,417
2023-12-15 2023-12-13 33.688 473 +359 0.00% 15,935
2023-12-14 2023-12-12 33.170 114 -282 0.00% 3,781
2023-12-13 2023-12-11 32.393 396 -409 0.00% 12,827
2023-12-12 2023-12-08 32.496 805 +528 0.00% 26,160
2023-12-11 2023-12-07 33.481 277 +162 0.00% 9,274
2023-12-08 2023-12-06 33.896 115 +9 0.00% 3,898
2023-12-07 2023-12-05 33.377 106 -273 0.00% 3,538
2023-12-06 2023-12-04 34.051 379 +40 0.00% 12,905
2023-12-05 2023-12-01 34.984 339 +211 0.00% 11,860
2023-12-04 2023-11-30 36.954 128 -235 0.00% 4,730
2023-12-01 2023-11-29 36.539 363 +74 0.00% 13,264
2023-11-30 2023-11-28 38.249 289 -59 0.00% 11,054
2023-11-28 2023-11-24 38.094 348 +38 0.00% 13,257
2023-11-27 2023-11-23 38.975 310 +140 0.00% 12,082
2023-11-23 2023-11-21 38.301 170 -257 0.00% 6,511
2023-11-22 2023-11-20 39.182 427 +251 0.00% 16,731
2023-11-21 2023-11-17 39.908 176 -305 0.00% 7,024
2023-11-20 2023-11-16 39.079 481 +407 0.00% 18,797
2023-11-17 2023-11-15 39.493 74 -367 0.00% 2,922
2023-11-15 2023-11-13 38.560 441 +218 0.00% 17,005
2023-11-14 2023-11-10 36.176 223 +121 0.00% 8,067
2023-11-13 2023-11-09 36.746 102 -107 0.00% 3,748
2023-11-10 2023-11-08 37.057 209 +9 0.00% 7,745
2023-11-09 2023-11-07 36.694 200 +82 0.00% 7,339
2023-11-08 2023-11-06 37.731 118 -270 0.00% 4,452
2023-11-07 2023-11-03 37.265 388 +195 0.00% 14,459
2023-11-06 2023-11-02 35.191 193 -67 0.00% 6,792
2023-11-03 2023-11-01 33.533 260 +216 0.00% 8,719
2023-11-02 2023-10-31 33.792 44 -294 0.00% 1,487
2023-11-01 2023-10-30 37.627 338 +257 0.00% 12,718
2023-10-31 2023-10-27 37.109 81 -200 0.00% 3,006
2023-10-30 2023-10-26 36.954 281 +52 0.00% 10,384
2023-10-26 2023-10-24 37.213 229 +85 0.00% 8,522
2023-10-25 2023-10-20 36.954 144 +69 0.00% 5,321
2023-10-24 2023-10-19 39.027 75 -203 0.00% 2,927
2023-10-20 2023-10-18 40.737 278 -91 0.00% 11,325
2023-10-19 2023-10-17 39.804 369 -103 0.00% 14,688
2023-10-18 2023-10-16 40.167 472 +349 0.00% 18,959
2023-10-17 2023-10-13 41.411 123 -221 0.00% 5,094
2023-10-16 2023-10-12 41.203 344 +255 0.00% 14,174
2023-10-13 2023-10-11 40.115 89 -298 0.00% 3,570
2023-10-12 2023-10-10 39.856 387 +143 0.00% 15,424
2023-10-11 2023-10-09 39.079 244 +70 0.00% 9,535
2023-10-10 2023-10-06 37.627 174 +109 0.00% 6,547
2023-10-09 2023-10-05 36.539 65 -63 0.00% 2,375
2023-10-06 2023-10-04 36.902 128 -315 0.00% 4,723
2023-10-05 2023-10-03 37.316 443 +387 0.00% 16,531
2023-10-04 2023-09-29 37.005 56 -152 0.00% 2,072
2023-09-29 2023-09-27 36.228 208 +160 0.00% 7,535
2023-09-27 2023-09-25 37.886 48 -324 0.00% 1,819
2023-09-26 2023-09-22 37.835 372 +267 0.00% 14,074
2023-09-25 2023-09-21 37.005 105 +93 0.00% 3,886
2023-09-22 2023-09-20 37.990 12 -220 0.00% 456
2023-09-21 2023-09-19 37.886 232 +72 0.00% 8,790
2023-09-19 2023-09-15 38.560 160 +56 0.00% 6,170
2023-09-18 2023-09-14 38.094 104 -348 0.00% 3,962
2023-09-15 2023-09-13 38.197 452 +53 0.00% 17,265
2023-09-14 2023-09-12 37.316 399 +172 0.00% 14,889
2023-09-13 2023-09-11 37.938 227 +210 0.00% 8,612
2023-09-12 2023-09-07 38.612 17 -446 0.00% 656
2023-09-11 2023-09-06 38.768 463 +180 0.00% 17,949
2023-09-07 2023-09-05 38.560 283 -78 0.00% 10,913
2023-09-06 2023-09-04 38.871 361 -70 0.00% 14,032
2023-09-05 2023-08-31 37.679 431 +227 0.00% 16,240
2023-09-04 2023-08-30 36.694 204 -44 0.00% 7,486
2023-08-31 2023-08-29 33.792 248 -9 0.00% 8,380
2023-08-30 2023-08-28 34.051 257 +165 0.00% 8,751
2023-08-29 2023-08-25 34.051 92 -19 0.00% 3,133
2023-08-28 2023-08-24 34.103 111 -236 0.00% 3,785
2023-08-25 2023-08-23 33.481 347 +196 0.00% 11,618
2023-08-24 2023-08-22 33.481 151 -37 0.00% 5,056
2023-08-23 2023-08-21 31.408 188 +94 0.00% 5,905
2023-08-22 2023-08-18 30.630 94 -269 0.00% 2,879
2023-08-21 2023-08-17 30.838 363 +182 0.00% 11,194
2023-08-18 2023-08-16 29.749 181 -120 0.00% 5,385
2023-08-16 2023-08-14 30.112 301 +80 0.00% 9,064
2023-08-15 2023-08-11 30.164 221 -216 0.00% 6,666
2023-08-14 2023-08-10 30.734 437 +32 0.00% 13,431
2023-08-11 2023-08-09 31.149 405 +321 0.00% 12,615
2023-08-10 2023-08-08 31.201 84 -245 0.00% 2,621
2023-08-09 2023-08-07 31.460 329 +73 0.00% 10,350
2023-08-08 2023-08-04 31.408 256 -116 0.00% 8,040
2023-08-07 2023-08-03 31.097 372 +367 0.00% 11,568
2023-08-04 2023-08-02 30.838 5 -38 0.00% 154
2023-08-03 2023-08-01 31.667 43 -51 0.00% 1,362
2023-08-02 2023-07-31 30.993 94 -43 0.00% 2,913
2023-08-01 2023-07-28 31.097 137 +116 0.00% 4,260
2023-07-28 2023-07-26 29.646 21 -376 0.00% 623
2023-07-27 2023-07-25 29.127 397 +307 0.00% 11,564
2023-07-26 2023-07-24 28.454 90 -385 0.00% 2,561
2023-07-25 2023-07-21 28.143 475 +224 0.00% 13,368
2023-07-24 2023-07-20 28.713 251 +215 0.00% 7,207
2023-07-21 2023-07-19 28.765 36 -99 0.00% 1,036
2023-07-20 2023-07-18 27.884 135 -86 0.00% 3,764
2023-07-19 2023-07-14 26.277 221 +67 0.00% 5,807
2023-07-18 2023-07-13 26.173 154 +65 0.00% 4,031
2023-07-14 2023-07-12 25.810 89 -302 0.00% 2,297
2023-07-13 2023-07-11 25.759 391 -255 0.00% 10,072
2023-07-12 2023-07-10 25.914 646 +314 0.00% 16,741
2023-07-11 2023-07-07 25.499 332 +290 0.00% 8,466
2023-07-10 2023-07-06 25.655 42 -121 0.00% 1,078
2023-07-07 2023-07-05 25.085 163 -222 0.00% 4,089
2023-07-06 2023-07-04 26.018 385 +298 0.00% 10,017
2023-07-05 2023-07-03 25.448 87 -98 0.00% 2,214
2023-07-04 2023-06-30 24.567 185 -48 0.00% 4,545
2023-07-03 2023-06-29 24.670 233 -120 0.00% 5,748
2023-06-30 2023-06-28 24.878 353 +251 0.00% 8,782
2023-06-29 2023-06-27 24.670 102 +8 0.00% 2,516
2023-06-27 2023-06-23 23.530 94 -380 0.00% 2,212
2023-06-26 2023-06-21 24.152 474 +129 0.00% 11,448
2023-06-23 2023-06-20 25.189 345 +144 0.00% 8,690
2023-06-21 2023-06-19 25.344 201 -268 0.00% 5,094
2023-06-20 2023-06-16 25.655 469 +127 0.00% 12,032
2023-06-19 2023-06-15 26.070 342 +249 0.00% 8,916
2023-06-16 2023-06-14 25.914 93 -139 0.00% 2,410
2023-06-15 2023-06-13 26.640 232 +59 0.00% 6,180
2023-06-14 2023-06-12 25.223 173 -247 0.00% 4,364
2023-06-13 2023-06-09 24.962 420 -28 0.00% 10,484
2023-06-12 2023-06-08 24.492 448 +129 0.00% 10,972
2023-06-09 2023-06-07 25.223 319 -155 0.00% 8,046
2023-06-08 2023-06-06 24.753 474 +202 0.00% 11,733
2023-06-07 2023-06-05 25.223 272 +232 0.00% 6,861
2023-06-06 2023-06-02 25.223 40 -249 0.00% 1,009
2023-06-05 2023-06-01 24.179 289 +260 0.00% 6,988
2023-06-02 2023-05-31 23.813 29 -113 0.00% 691
2023-06-01 2023-05-30 24.022 142 -133 0.00% 3,411
2023-05-31 2023-05-29 23.813 275 +192 0.00% 6,549
2023-05-30 2023-05-25 23.187 83 -20 0.00% 1,924
2023-05-29 2023-05-24 23.709 103 -223 0.00% 2,442
2023-05-25 2023-05-23 24.231 326 +266 0.00% 7,899
2023-05-24 2023-05-22 24.753 60 -378 0.00% 1,485
2023-05-23 2023-05-19 25.067 438 +89 0.00% 10,979
2023-05-22 2023-05-18 24.962 349 +132 0.00% 8,712
2023-05-18 2023-05-16 24.858 217 +183 0.00% 5,394
2023-05-17 2023-05-15 24.649 34 +12 0.00% 838
2023-05-16 2023-05-12 24.962 22 -207 0.00% 549
2023-05-15 2023-05-11 25.380 229 +212 0.00% 5,812
2023-05-12 2023-05-10 25.380 17 -63 0.00% 431
2023-05-11 2023-05-09 24.701 80 -349 0.00% 1,976
2023-05-10 2023-05-08 24.649 429 -1 0.00% 10,574
2023-05-08 2023-05-04 24.127 430 +424 0.00% 10,374
2023-05-05 2023-05-03 24.231 6 -260 0.00% 145
2023-05-04 2023-05-02 24.283 266 +64 0.00% 6,459
2023-05-03 2023-04-28 24.701 202 +91 0.00% 4,990
2023-05-02 2023-04-27 23.500 111 -4 0.00% 2,608
2023-04-28 2023-04-26 23.134 115 +75 0.00% 2,660
2023-04-27 2023-04-25 22.612 40 -214 0.00% 904
2023-04-26 2023-04-24 23.604 254 +153 0.00% 5,996
2023-04-25 2023-04-21 23.813 101 -40 0.00% 2,405
2023-04-24 2023-04-20 25.119 141 -315 0.00% 3,542
2023-04-21 2023-04-19 24.127 456 +159 0.00% 11,002
2023-04-20 2023-04-18 24.649 297 +161 0.00% 7,321
2023-04-19 2023-04-17 24.805 136 -264 0.00% 3,374
2023-04-18 2023-04-14 25.014 400 +110 0.00% 10,006
2023-04-17 2023-04-13 24.701 290 +72 0.00% 7,163
2023-04-14 2023-04-12 25.067 218 +138 0.00% 5,465
2023-04-13 2023-04-11 25.432 80 -232 0.00% 2,035
2023-04-12 2023-04-06 25.589 312 +14 0.00% 7,984
2023-04-11 2023-04-04 25.432 298 -112 0.00% 7,579
2023-04-06 2023-04-03 26.163 410 +333 0.00% 10,727
2023-04-04 2023-03-31 25.484 77 -25 0.00% 1,962
2023-04-03 2023-03-30 23.657 102 +95 0.00% 2,413
2023-03-31 2023-03-29 23.500 7 -392 0.00% 164
2023-03-30 2023-03-28 24.231 399 +23 0.00% 9,668
2023-03-29 2023-03-27 23.918 376 -6 0.00% 8,993
2023-03-28 2023-03-24 24.858 382 +196 0.00% 9,496
2023-03-27 2023-03-23 24.440 186 -86 0.00% 4,546
2023-03-24 2023-03-22 23.604 272 +42 0.00% 6,420
2023-03-23 2023-03-21 22.403 230 -175 0.00% 5,153
2023-03-21 2023-03-17 22.560 405 +156 0.00% 9,137
2023-03-20 2023-03-16 21.307 249 -217 0.00% 5,305
2023-03-17 2023-03-15 21.672 466 +302 0.00% 10,099
2023-03-16 2023-03-14 21.098 164 +117 0.00% 3,460
2023-03-15 2023-03-13 22.351 47 -31 0.00% 1,050
2023-03-14 2023-03-10 22.508 78 -15 0.00% 1,756
2023-03-13 2023-03-09 23.865 93 -352 0.00% 2,219
2023-03-10 2023-03-08 24.388 445 +51 0.00% 10,853
2023-03-09 2023-03-07 25.275 394 +256 0.00% 9,959
2023-03-08 2023-03-06 25.171 138 +8 0.00% 3,474
2023-03-07 2023-03-03 25.484 130 +9 0.00% 3,313
2023-03-06 2023-03-02 25.484 121 -259 0.00% 3,084
2023-03-03 2023-03-01 25.589 380 -4,117 0.00% 9,724
2023-03-02 2023-02-28 23.865 4,497 +2,393 0.00% 107,323
2023-03-01 2023-02-27 24.283 2,104 +1,896 0.00% 51,092
2023-02-28 2023-02-24 26.111 208 -120 0.00% 5,431
2023-02-27 2023-02-23 26.268 328 +12 0.00% 8,616
2023-02-24 2023-02-22 25.902 316 +13 0.00% 8,185
2023-02-23 2023-02-21 26.477 303 -142 0.00% 8,022
2023-02-22 2023-02-20 26.947 445 +258 0.00% 11,991
2023-02-21 2023-02-17 27.260 187 -47 0.00% 5,098
2023-02-20 2023-02-16 27.730 234 +35 0.00% 6,489
2023-02-17 2023-02-15 27.312 199 +48 0.00% 5,435
2023-02-16 2023-02-14 27.469 151 -302 0.00% 4,148
2023-02-15 2023-02-13 27.782 453 +284 0.00% 12,585
2023-02-14 2023-02-10 28.670 169 +151 0.00% 4,845
2023-02-13 2023-02-09 29.297 18 -93 0.00% 527
2023-02-10 2023-02-08 27.782 111 +109 0.00% 3,084
2023-02-09 2023-02-07 28.148 2 -231 0.00% 56
2023-02-08 2023-02-06 27.887 233 -31 0.00% 6,498
2023-02-07 2023-02-03 28.879 264 +62 0.00% 7,624
2023-02-06 2023-02-02 29.140 202 +86 0.00% 5,886
2023-02-03 2023-02-01 29.401 116 -26 0.00% 3,411
2023-02-02 2023-01-31 28.252 142 -2 0.00% 4,012
2023-01-31 2023-01-27 29.505 144 -92 0.00% 4,249
2023-01-30 2023-01-26 29.453 236 +187 0.00% 6,951
2023-01-27 2023-01-20 28.148 49 -28 0.00% 1,379
2023-01-26 2023-01-19 27.155 77 -67 0.00% 2,091
2023-01-20 2023-01-18 27.364 144 -18 0.00% 3,940
2023-01-18 2023-01-16 26.529 162 -313 0.00% 4,298
2023-01-17 2023-01-13 26.790 475 +156 0.00% 12,725
2023-01-16 2023-01-12 26.581 319 -1,853 0.00% 8,479
2023-01-13 2023-01-11 26.163 2,172 -93 0.00% 56,826
2023-01-12 2023-01-10 26.424 2,265 -111 0.00% 59,851
2023-01-11 2023-01-09 25.745 2,376 +219 0.00% 61,171
2023-01-10 2023-01-06 25.537 2,157 -207 0.00% 55,082
2023-01-09 2023-01-05 25.954 2,364 +326 0.00% 61,356
2023-01-06 2023-01-04 25.641 2,038 -288 0.00% 52,256
2023-01-05 2023-01-03 26.738 2,326 -61 0.00% 62,192
2023-01-04 2022-12-30 26.215 2,387 +417 0.00% 62,576
2023-01-03 2022-12-29 25.850 1,970 -112 0.00% 50,924
2022-12-30 2022-12-28 26.163 2,082 +53 0.00% 54,472
2022-12-29 2022-12-23 25.223 2,029 -168 0.00% 51,178
2022-12-28 2022-12-22 28.148 2,197 +245 0.00% 61,840
2022-12-23 2022-12-21 27.730 1,952 -233 0.00% 54,129
2022-12-22 2022-12-20 27.469 2,185 +20 0.00% 60,019
2022-12-21 2022-12-19 28.043 2,165 -28 0.00% 60,714
2022-12-20 2022-12-16 27.939 2,193 -181 0.00% 61,270
2022-12-19 2022-12-15 27.469 2,374 +158 0.00% 65,211
2022-12-16 2022-12-14 28.670 2,216 +300 0.00% 63,532
2022-12-15 2022-12-13 28.304 1,916 -116 0.00% 54,231
2022-12-14 2022-12-12 28.148 2,032 -45 0.00% 57,196
2022-12-13 2022-12-09 28.461 2,077 +1,683 0.00% 59,113
2022-12-12 2022-12-08 27.417 394 +319 0.00% 10,802
2022-12-09 2022-12-07 26.163 75 +64 0.00% 1,962
2022-12-08 2022-12-06 27.991 11 -375 0.00% 308
2022-12-07 2022-12-05 27.208 386 +249 0.00% 10,502
2022-12-06 2022-12-02 26.424 137 -50 0.00% 3,620
2022-12-05 2022-12-01 26.268 187 -173 0.00% 4,912
2022-12-02 2022-11-30 26.529 360 +357 0.00% 9,550
2022-11-30 2022-11-28 24.388 3 -209 0.00% 73
2022-11-29 2022-11-25 24.074 212 -25 0.00% 5,104
2022-11-28 2022-11-24 24.127 237 +17 0.00% 5,718
2022-11-25 2022-11-23 22.925 220 -17 0.00% 5,044
2022-11-24 2022-11-22 22.873 237 -3 0.00% 5,421
2022-11-23 2022-11-21 23.500 240 +221 0.00% 5,640
2022-11-22 2022-11-18 24.074 19 -8 0.00% 457
2022-11-21 2022-11-17 24.858 27 -323 0.00% 671
2022-11-18 2022-11-16 25.641 350 +294 0.00% 8,974
2022-11-17 2022-11-15 25.798 56 -11 0.00% 1,445
2022-11-16 2022-11-14 25.380 67 -240 0.00% 1,700
2022-11-15 2022-11-11 25.641 307 -87 0.00% 7,872
2022-11-14 2022-11-10 23.709 394 +292 0.00% 9,341
2022-11-11 2022-11-09 23.761 102 -362 0.00% 2,424
2022-11-10 2022-11-08 24.440 464 +242 0.00% 11,340
2022-11-09 2022-11-07 25.902 222 -39 0.00% 5,750
2022-11-08 2022-11-04 25.380 261 +235 0.00% 6,624
2022-11-07 2022-11-03 24.022 26 -259 0.00% 625
2022-11-04 2022-11-02 25.380 285 -93 0.00% 7,233
2022-11-03 2022-11-01 24.858 378 +264 0.00% 9,396
2022-11-02 2022-10-31 23.813 114 +71 0.00% 2,715
2022-11-01 2022-10-28 20.993 43 -124 0.00% 903
2022-10-28 2022-10-26 22.038 167 -167 0.00% 3,680
2022-10-27 2022-10-25 20.868 334 -2 0.00% 6,970
2022-10-26 2022-10-24 19.761 336 +131 0.00% 6,640
2022-10-25 2022-10-21 20.889 205 -191 0.00% 4,282
2022-10-24 2022-10-20 20.941 396 -21 0.00% 8,293
2022-10-21 2022-10-19 19.991 417 +242 0.00% 8,336
2022-10-20 2022-10-18 21.045 175 -209 0.00% 3,683
2022-10-18 2022-10-14 18.612 384 +89 0.00% 7,147
2022-10-17 2022-10-13 17.902 295 +157 0.00% 5,281
2022-10-14 2022-10-12 18.424 138 +138 0.00% 2,543
2022-10-13 2022-10-11 17.776 0 -367
2022-10-12 2022-10-10 17.818 367 -37 0.00% 6,539
2022-10-10 2022-10-06 20.805 404 +176 0.00% 8,405
2022-10-07 2022-10-05 21.463 228 -211 0.00% 4,894
2022-10-06 2022-10-03 19.594 439 +289 0.00% 8,602
2022-10-05 2022-09-30 19.803 150 -251 0.00% 2,970
2022-10-03 2022-09-29 20.095 401 +287 0.00% 8,058
2022-09-30 2022-09-28 20.784 114 -42 0.00% 2,369
2022-09-29 2022-09-27 21.829 156 -114 0.00% 3,405
2022-09-28 2022-09-26 22.403 270 -146 0.00% 6,049
2022-09-27 2022-09-23 22.247 416 +225 0.00% 9,255
2022-09-26 2022-09-22 22.925 191 +185 0.00% 4,379
2022-09-23 2022-09-21 23.239 6 -205 0.00% 139
2022-09-22 2022-09-20 23.970 211 -239 0.00% 5,058
2022-09-21 2022-09-19 23.709 450 +120 0.00% 10,669
2022-09-20 2022-09-16 24.022 330 +178 0.00% 7,927
2022-09-19 2022-09-15 25.067 152 -229 0.00% 3,810
2022-09-16 2022-09-14 25.067 381 +233 0.00% 9,550
2022-09-15 2022-09-13 26.268 148 -299 0.00% 3,888
2022-09-14 2022-09-09 24.701 447 +334 0.00% 11,041
2022-09-13 2022-09-08 25.014 113 -189 0.00% 2,827
2022-09-09 2022-09-07 25.432 302 +245 0.00% 7,680
2022-09-08 2022-09-06 23.604 57 -98 0.00% 1,345
2022-09-07 2022-09-05 22.560 155 -253 0.00% 3,497
2022-09-05 2022-09-01 23.134 408 +69 0.00% 9,439
2022-09-02 2022-08-31 21.829 339 +117 0.00% 7,400
2022-09-01 2022-08-30 21.463 222 -161 0.00% 4,765
2022-08-30 2022-08-26 21.620 383 +86 0.00% 8,280
2022-08-29 2022-08-25 21.515 297 -4,846 0.00% 6,390
2022-08-26 2022-08-24 20.722 5,143 -48 0.00% 106,572
2022-08-25 2022-08-23 21.254 5,191 +292 0.00% 110,331
2022-08-24 2022-08-22 21.515 4,899 +4,404 0.00% 105,404
2022-08-23 2022-08-19 22.351 495 +396 0.00% 11,064
2022-08-22 2022-08-18 22.560 99 -311 0.00% 2,233
2022-08-18 2022-08-16 22.403 410 +122 0.00% 9,185
2022-08-17 2022-08-15 22.612 288 +140 0.00% 6,512
2022-08-15 2022-08-11 22.769 148 +81 0.00% 3,370
2022-08-12 2022-08-10 22.090 67 -302 0.00% 1,480
2022-08-11 2022-08-09 22.873 369 +306 0.00% 8,440
2022-08-10 2022-08-08 23.395 63 -383 0.00% 1,474
2022-08-09 2022-08-05 23.187 446 +412 0.00% 10,341
2022-08-08 2022-08-04 22.873 34 -441 0.00% 778
2022-08-05 2022-08-03 20.889 475 +141 0.00% 9,922
2022-08-04 2022-08-02 21.202 334 -17 0.00% 7,082
2022-08-03 2022-08-01 21.620 351 -8 0.00% 7,589
2022-08-02 2022-07-29 21.045 359 +77 0.00% 7,555
2022-08-01 2022-07-28 22.403 282 +26 0.00% 6,318
2022-07-29 2022-07-27 21.202 256 -4,595 0.00% 5,428
2022-07-28 2022-07-26 21.254 4,851 +64 0.00% 103,105
2022-07-26 2022-07-22 21.515 4,787 +4,502 0.00% 102,994
2022-07-25 2022-07-21 22.038 285 -4,668 0.00% 6,281
2022-07-22 2022-07-20 22.142 4,953 -4,824 0.00% 109,670
2022-07-21 2022-07-19 21.829 9,777 +9,307 0.00% 213,420
2022-07-20 2022-07-18 23.970 470 +43 0.00% 11,266
2022-07-19 2022-07-15 23.343 427 +402 0.00% 9,968
2022-07-18 2022-07-14 23.395 25 -5,174 0.00% 585
2022-07-15 2022-07-13 22.038 5,199 -7 0.00% 114,574
2022-07-14 2022-07-12 22.090 5,206 +411 0.00% 115,000
2022-07-13 2022-07-11 22.925 4,795 -176 0.00% 109,928
2022-07-12 2022-07-08 23.970 4,971 -84 0.00% 119,154
2022-07-11 2022-07-07 24.022 5,055 +8 0.00% 121,432
2022-07-08 2022-07-06 24.283 5,047 +5,036 0.00% 122,557
2022-07-07 2022-07-05 24.753 11 -299 0.00% 272
2022-07-06 2022-07-04 25.484 310 +256 0.00% 7,900
2022-07-05 2022-06-30 25.850 54 -178 0.00% 1,396
2022-07-04 2022-06-29 26.581 232 -236 0.00% 6,167
2022-06-30 2022-06-28 27.155 468 +83 0.00% 12,709
2022-06-29 2022-06-27 24.231 385 +156 0.00% 9,329
2022-06-28 2022-06-24 21.098 229 +12 0.00% 4,831
2022-06-27 2022-06-23 20.638 217 -4,597 0.00% 4,478
2022-06-24 2022-06-22 19.907 4,814 +4,420 0.00% 95,832
2022-06-23 2022-06-21 21.463 394 +281 0.00% 8,457
2022-06-21 2022-06-17 20.283 113 -168 0.00% 2,292
2022-06-20 2022-06-16 20.743 281 -11 0.00% 5,829
2022-06-17 2022-06-15 20.262 292 -4,787 0.00% 5,917
2022-06-16 2022-06-14 19.761 5,079 +4,972 0.00% 100,365
2022-06-15 2022-06-13 20.513 107 -286 0.00% 2,195
2022-06-14 2022-06-10 21.643 393 -4,844 0.00% 8,506
2022-06-13 2022-06-09 19.310 5,237 +4,852 0.00% 101,128
2022-06-10 2022-06-08 20.130 385 -6,577 0.00% 7,750
2022-06-09 2022-06-07 19.163 6,962 +6,755 0.00% 133,414
2022-06-08 2022-06-06 19.878 207 -127 0.00% 4,115
2022-06-07 2022-06-02 18.134 334 +23 0.00% 6,057
2022-06-06 2022-06-01 17.966 311 +5 0.00% 5,587
2022-06-02 2022-05-31 18.302 306 +45 0.00% 5,600
2022-06-01 2022-05-30 17.125 261 -86 0.00% 4,470
2022-05-31 2022-05-27 16.831 347 -16 0.00% 5,840
2022-05-30 2022-05-26 16.537 363 -1,978 0.00% 6,003
2022-05-27 2022-05-25 16.137 2,341 +121 0.00% 37,778
2022-05-26 2022-05-24 15.843 2,220 -31 0.00% 35,172
2022-05-25 2022-05-23 16.621 2,251 -109 0.00% 37,413
2022-05-24 2022-05-20 16.873 2,360 +321 0.00% 39,820
2022-05-23 2022-05-19 16.095 2,039 -85 0.00% 32,819
2022-05-20 2022-05-18 16.411 2,124 +1,903 0.00% 34,856
2022-05-18 2022-05-16 15.255 221 -183 0.00% 3,371
2022-05-17 2022-05-13 15.549 404 -9,520 0.00% 6,282
2022-05-16 2022-05-12 14.562 9,924 +9,600 0.00% 144,509
2022-05-13 2022-05-11 15.024 324 +185 0.00% 4,868
2022-05-12 2022-05-10 14.435 139 -9,415 0.00% 2,007
2022-05-11 2022-05-06 14.688 9,554 +9,319 0.00% 140,325
2022-05-06 2022-05-04 16.432 235 -229 0.00% 3,861
2022-05-05 2022-05-03 16.453 464 +380 0.00% 7,634
2022-05-04 2022-04-29 16.873 84 -163 0.00% 1,417
2022-05-03 2022-04-28 15.780 247 -132 0.00% 3,898
2022-04-29 2022-04-27 15.990 379 -9,577 0.00% 6,060
2022-04-28 2022-04-26 14.288 9,956 -12 0.00% 142,255
2022-04-27 2022-04-25 14.330 9,968 +9,565 0.00% 142,845
2022-04-26 2022-04-22 15.171 403 +274 0.00% 6,114
2022-04-25 2022-04-21 15.129 129 -238 0.00% 1,952
2022-04-22 2022-04-20 15.612 367 +17 0.00% 5,730
2022-04-21 2022-04-19 15.402 350 -4,855 0.00% 5,391
2022-04-20 2022-04-14 15.822 5,205 +191 0.00% 82,355
2022-04-14 2022-04-12 15.801 5,014 +255 0.00% 79,228
2022-04-13 2022-04-11 15.759 4,759 -471 0.00% 74,998
2022-04-12 2022-04-08 16.726 5,230 +250 0.00% 87,476
2022-04-11 2022-04-07 16.684 4,980 +152 0.00% 83,085
2022-04-08 2022-04-06 17.125 4,828 +4,359 0.00% 82,680
2022-04-06 2022-04-01 17.230 469 -4,467 0.00% 8,081
2022-04-04 2022-03-31 16.600 4,936 -71 0.00% 81,936
2022-04-01 2022-03-30 17.251 5,007 +4,617 0.00% 86,376
2022-03-31 2022-03-29 17.966 390 -4,469 0.00% 7,007
2022-03-30 2022-03-28 18.008 4,859 -127 0.00% 87,499
2022-03-29 2022-03-25 17.776 4,986 +4,565 0.00% 88,633
2022-03-28 2022-03-24 19.205 421 +343 0.00% 8,085
2022-03-25 2022-03-23 19.983 78 +77 0.00% 1,559
2022-03-23 2022-03-21 19.562 1 -327 0.00% 20
2022-03-22 2022-03-18 19.773 328 +91 0.00% 6,485
2022-03-21 2022-03-17 20.340 237 -160 0.00% 4,821
2022-03-18 2022-03-16 19.184 397 -4,796 0.00% 7,616
2022-03-17 2022-03-15 16.978 5,193 -9,336 0.00% 88,167
2022-03-16 2022-03-14 17.566 14,529 +4,664 0.00% 255,221
2022-03-15 2022-03-11 19.184 9,865 +4,749 0.00% 189,253
2022-03-14 2022-03-10 19.794 5,116 -4,403 0.00% 101,264
2022-03-11 2022-03-09 19.436 9,519 -352 0.00% 185,015
2022-03-10 2022-03-08 19.541 9,871 -116 0.00% 192,894
2022-03-09 2022-03-07 20.151 9,987 +452 0.00% 201,246
2022-03-08 2022-03-04 20.487 9,535 -588 0.00% 195,344
2022-03-07 2022-03-03 21.905 10,123 +186 0.00% 221,748
2022-03-04 2022-03-02 22.641 9,937 +9,789 0.00% 224,981
2022-03-03 2022-03-01 23.744 148 -9,575 0.00% 3,514
2022-03-02 2022-02-28 23.008 9,723 +9,423 0.00% 223,712
2022-03-01 2022-02-25 23.429 300 +76 0.00% 7,029
2022-02-28 2022-02-24 23.008 224 +104 0.00% 5,154
2022-02-25 2022-02-23 24.532 120 +51 0.00% 2,944
2022-02-23 2022-02-21 25.110 69 -123 0.00% 1,733
2022-02-22 2022-02-18 25.320 192 +38 0.00% 4,861
2022-02-21 2022-02-17 26.213 154 -191 0.00% 4,037
2022-02-18 2022-02-16 25.477 345 +217 0.00% 8,790
2022-02-17 2022-02-15 25.215 128 -167 0.00% 3,227
2022-02-16 2022-02-14 24.637 295 +22 0.00% 7,268
2022-02-15 2022-02-11 24.479 273 +11 0.00% 6,683
2022-02-14 2022-02-10 25.057 262 +260 0.00% 6,565
2022-02-11 2022-02-09 24.847 2 -6,666 0.00% 50
2022-02-10 2022-02-08 23.744 6,668 -375 0.00% 158,324
2022-02-09 2022-02-07 24.217 7,043 +4,982 0.00% 170,558
2022-02-08 2022-02-04 25.215 2,061 -4,627 0.00% 51,968
2022-02-07 2022-01-31 24.532 6,688 -395 0.00% 164,069
2022-01-28 2022-01-26 25.057 7,083 +114 0.00% 177,480
2022-01-27 2022-01-25 25.215 6,969 +6,756 0.00% 175,722
2022-01-26 2022-01-24 26.370 213 -4,588 0.00% 5,617
2022-01-25 2022-01-21 27.106 4,801 -2,330 0.00% 130,135
2022-01-24 2022-01-20 26.896 7,131 +2,081 0.00% 191,794
2022-01-21 2022-01-19 26.528 5,050 +4,817 0.00% 133,967
2022-01-20 2022-01-18 27.579 233 -44 0.00% 6,426
2022-01-19 2022-01-17 27.263 277 +209 0.00% 7,552
2022-01-18 2022-01-14 28.314 68 -357 0.00% 1,925
2022-01-17 2022-01-13 28.314 425 +307 0.00% 12,033
2022-01-14 2022-01-12 29.260 118 -125 0.00% 3,453
2022-01-13 2022-01-11 28.104 243 +126 0.00% 6,829
2022-01-12 2022-01-10 28.524 117 -12 0.00% 3,337
2022-01-11 2022-01-07 27.474 129 -14,379 0.00% 3,544
2022-01-10 2022-01-06 26.581 14,508 +9,346 0.00% 385,631
2022-01-07 2022-01-05 29.102 5,162 +4,816 0.00% 150,225
2022-01-06 2022-01-04 29.785 346 +95 0.00% 10,306
2022-01-05 2022-01-03 29.522 251 +247 0.00% 7,410
2022-01-04 2021-12-31 29.995 4 +1 0.00% 120
2021-12-30 2021-12-28 28.629 3 -218 0.00% 86
2021-12-29 2021-12-24 28.997 221 +179 0.00% 6,408
2021-12-28 2021-12-22 29.627 42 -4,759 0.00% 1,244
2021-12-23 2021-12-21 28.892 4,801 -156 0.00% 138,710
2021-12-22 2021-12-20 27.946 4,957 -159 0.00% 138,530
2021-12-21 2021-12-17 29.785 5,116 +4,711 0.00% 152,380
2021-12-20 2021-12-16 30.941 405 -48 0.00% 12,531
2021-12-17 2021-12-15 30.258 453 +127 0.00% 13,707
2021-12-16 2021-12-14 31.203 326 +314 0.00% 10,172
2021-12-15 2021-12-13 32.149 12 -371 0.00% 386
2021-12-14 2021-12-10 32.884 383 +373 0.00% 12,595
2021-12-13 2021-12-09 33.462 10 -249 0.00% 335
2021-12-09 2021-12-07 30.415 259 -119 0.00% 7,878
2021-12-08 2021-12-06 29.155 378 +70 0.00% 11,020
2021-12-07 2021-12-03 30.153 308 -6 0.00% 9,287
2021-12-06 2021-12-02 30.520 314 -144 0.00% 9,583
2021-12-03 2021-12-01 31.203 458 +303 0.00% 14,291
2021-12-02 2021-11-30 30.415 155 -1,687 0.00% 4,714
2021-12-01 2021-11-29 33.462 1,842 +326 0.00% 61,637
2021-11-30 2021-11-26 34.198 1,516 -1,238 0.00% 51,843
2021-11-29 2021-11-25 35.826 2,754 -19 0.00% 98,665
2021-11-26 2021-11-24 33.515 2,773 -52 0.00% 92,936
2021-11-25 2021-11-23 34.198 2,825 -873 0.00% 96,608
2021-11-24 2021-11-22 31.729 3,698 +1,303 0.00% 117,332
2021-11-23 2021-11-19 31.203 2,395 -53 0.00% 74,732
2021-11-22 2021-11-18 30.415 2,448 -42 0.00% 74,457
2021-11-19 2021-11-17 31.413 2,490 +84 0.00% 78,219
2021-11-18 2021-11-16 31.518 2,406 -126 0.00% 75,833
2021-11-17 2021-11-15 31.203 2,532 -258 0.00% 79,007
2021-11-16 2021-11-12 31.781 2,790 +312 0.00% 88,669
2021-11-15 2021-11-11 28.997 2,478 -298 0.00% 71,855
2021-11-12 2021-11-10 27.316 2,776 -1,660 0.00% 75,829
2021-11-11 2021-11-09 27.369 4,436 -734 0.00% 121,407
2021-11-10 2021-11-08 26.423 5,170 +57 0.00% 136,607
2021-11-09 2021-11-05 26.055 5,113 +2,207 0.00% 133,221
2021-11-08 2021-11-04 25.530 2,906 -42 0.00% 74,190
2021-11-05 2021-11-03 25.005 2,948 -322 0.00% 73,714
2021-11-04 2021-11-02 25.477 3,270 +218 0.00% 83,311
2021-11-03 2021-11-01 25.688 3,052 -9,326 0.00% 78,398
2021-11-02 2021-10-29 24.322 12,378 +8,186 0.00% 301,055
2021-11-01 2021-10-28 27.106 4,192 -4,570 0.00% 113,628
2021-10-29 2021-10-27 27.369 8,762 +4,894 0.00% 239,803
2021-10-28 2021-10-26 28.577 3,868 -295 0.00% 110,535
2021-10-27 2021-10-25 29.207 4,163 +162 0.00% 121,589
2021-10-26 2021-10-22 28.787 4,001 -542 0.00% 115,176
2021-10-25 2021-10-21 26.948 4,543 +289 0.00% 122,426
2021-10-22 2021-10-20 28.262 4,254 +3,172 0.00% 120,225
2021-10-21 2021-10-19 28.734 1,082 -14,206 0.00% 31,091
2021-10-20 2021-10-18 26.108 15,288 +6,720 0.00% 399,136
2021-10-19 2021-10-15 26.843 8,568 -5,095 0.00% 229,993
2021-10-18 2021-10-12 27.106 13,663 +184 0.00% 370,348
2021-10-15 2021-10-11 28.104 13,479 -4,619 0.00% 378,813
2021-10-12 2021-10-08 27.526 18,098 +14,876 0.00% 498,168
2021-10-11 2021-10-07 29.155 3,222 -5,806 0.00% 93,936
2021-10-08 2021-10-06 27.789 9,028 +428 0.00% 250,877
2021-10-07 2021-10-05 28.262 8,600 -68 0.00% 243,049
2021-10-06 2021-10-04 28.367 8,668 +76 0.00% 245,882
2021-10-05 2021-09-30 28.839 8,592 -370 0.00% 247,788
2021-10-04 2021-09-29 29.680 8,962 +377 0.00% 265,991
2021-09-30 2021-09-28 29.837 8,585 -5,061 0.00% 256,155
2021-09-29 2021-09-27 29.312 13,646 +4,908 0.00% 399,994
2021-09-28 2021-09-24 30.941 8,738 -3,807 0.00% 270,359
2021-09-27 2021-09-23 31.046 12,545 +5,606 0.00% 389,468
2021-09-24 2021-09-21 32.096 6,939 +268 0.00% 222,716
2021-09-23 2021-09-20 32.044 6,671 +4,641 0.00% 213,764
2021-09-21 2021-09-17 33.357 2,030 -5,992 0.00% 67,715
2021-09-20 2021-09-16 32.201 8,022 -4,578 0.00% 258,319
2021-09-17 2021-09-15 32.884 12,600 +4,806 0.00% 414,342
2021-09-16 2021-09-14 34.933 7,794 -4,759 0.00% 272,268
2021-09-15 2021-09-13 35.196 12,553 +4,707 0.00% 441,811
2021-09-14 2021-09-10 36.666 7,846 -178 0.00% 287,685
2021-09-13 2021-09-09 36.246 8,024 +111 0.00% 290,840
2021-09-10 2021-09-08 38.610 7,913 +133 0.00% 305,522
2021-09-09 2021-09-07 37.927 7,780 -194 0.00% 295,074
2021-09-08 2021-09-06 38.453 7,974 +73 0.00% 306,621
2021-09-07 2021-09-03 36.246 7,901 -42 0.00% 286,382
2021-09-06 2021-09-02 36.772 7,943 +128 0.00% 292,076
2021-09-03 2021-09-01 36.614 7,815 +199 0.00% 286,138
2021-09-01 2021-08-30 35.196 7,616 -285 0.00% 268,050
2021-08-31 2021-08-27 36.141 7,901 -112 0.00% 285,551
2021-08-30 2021-08-26 37.034 8,013 +256 0.00% 296,755
2021-08-26 2021-08-24 37.192 7,757 +142 0.00% 288,497
2021-08-25 2021-08-23 35.301 7,615 -4,777 0.00% 268,815
2021-08-24 2021-08-20 35.563 12,392 -102 0.00% 440,701
2021-08-23 2021-08-19 37.139 12,494 +78 0.00% 464,018
2021-08-20 2021-08-18 38.242 12,416 -145 0.00% 474,818
2021-08-19 2021-08-17 38.768 12,561 +4,846 0.00% 486,961
2021-08-18 2021-08-16 41.027 7,715 +29 0.00% 316,520
2021-08-17 2021-08-13 42.130 7,686 -85 0.00% 323,809
2021-08-16 2021-08-12 42.392 7,771 -237 0.00% 329,431
2021-08-13 2021-08-11 42.865 8,008 +42 0.00% 343,264
2021-08-12 2021-08-10 42.865 7,966 -70 0.00% 341,464
2021-08-10 2021-08-06 42.025 8,036 +108 0.00% 337,710
2021-08-09 2021-08-05 42.813 7,928 -37 0.00% 339,418
2021-08-06 2021-08-04 44.021 7,965 +95 0.00% 350,626
2021-08-05 2021-08-03 41.499 7,870 +187 0.00% 326,600
2021-08-04 2021-08-02 41.920 7,683 -4,939 0.00% 322,068
2021-08-03 2021-07-30 41.289 12,622 +4,866 0.00% 521,152
2021-08-02 2021-07-29 42.655 7,756 +20 0.00% 330,832
2021-07-30 2021-07-28 41.027 7,736 +54 0.00% 317,381
2021-07-29 2021-07-27 39.135 7,682 -9,638 0.00% 300,638
2021-07-28 2021-07-26 41.184 17,320 -69 0.00% 713,309
2021-07-27 2021-07-23 43.285 17,389 +9,518 0.00% 752,689
2021-07-26 2021-07-22 45.019 7,871 +248 0.00% 354,344
2021-07-23 2021-07-21 45.124 7,623 -1,190 0.00% 343,980
2021-07-22 2021-07-20 44.809 8,813 +211 0.00% 394,900
2021-07-21 2021-07-19 45.964 8,602 +4,759 0.00% 395,386
2021-07-20 2021-07-16 47.383 3,843 -60 0.00% 182,092
2021-07-16 2021-07-14 47.803 3,903 -309 0.00% 186,575
2021-07-15 2021-07-13 49.064 4,212 +187 0.00% 206,657
2021-07-14 2021-07-12 48.013 4,025 -68 0.00% 193,253
2021-07-13 2021-07-09 47.645 4,093 -4,849 0.00% 195,013
2021-07-12 2021-07-08 46.332 8,942 +4,765 0.00% 414,302
2021-07-09 2021-07-07 49.799 4,177 -4,522 0.00% 208,011
2021-07-08 2021-07-06 49.957 8,699 -14 0.00% 434,574
2021-07-07 2021-07-05 50.272 8,713 +6,451 0.00% 438,020
2021-07-06 2021-07-02 51.585 2,262 -33,146 0.00% 116,686
2021-07-05 2021-06-30 53.581 35,408 -85 0.00% 1,897,210
2021-07-02 2021-06-29 53.739 35,493 -178 0.00% 1,907,358
2021-06-30 2021-06-28 55.262 35,671 +367 0.00% 1,971,265
2021-06-29 2021-06-25 54.264 35,304 -83 0.00% 1,915,747
2021-06-24 2021-06-22 53.161 35,387 +1,812 0.00% 1,881,214
2021-06-23 2021-06-21 54.947 33,575 -156 0.00% 1,844,852
2021-06-22 2021-06-18 55.578 33,731 +19,234 0.00% 1,874,687
2021-06-21 2021-06-17 53.214 14,497 +9,454 0.00% 771,439
2021-06-18 2021-06-16 50.955 5,043 -76 0.00% 256,965
2021-06-17 2021-06-15 52.688 5,119 +118 0.00% 269,712
2021-06-16 2021-06-11 51.743 5,001 -14,658 0.00% 258,766
2021-06-15 2021-06-10 52.741 19,659 +4,556 0.00% 1,036,834
2021-06-11 2021-06-09 54.574 15,103 -4,216 0.00% 824,228
2021-06-10 2021-06-08 54.045 19,319 +18,862 0.00% 1,044,105
2021-06-09 2021-06-07 56.740 457 +147 0.00% 25,930
2021-06-08 2021-06-04 55.789 310 -4,729 0.00% 17,295
2021-06-07 2021-06-03 52.038 5,039 -28,217 0.00% 262,219
2021-06-04 2021-06-02 53.834 33,256 +9,460 0.00% 1,790,309
2021-06-03 2021-06-01 56.106 23,796 -100 0.00% 1,335,096
2021-06-02 2021-05-31 53.887 23,896 -9,398 0.00% 1,287,684
2021-06-01 2021-05-28 52.144 33,294 +18,633 0.00% 1,736,069
2021-05-31 2021-05-27 52.091 14,661 +9,544 0.00% 763,703
2021-05-28 2021-05-26 52.830 5,117 +360 0.00% 270,333
2021-05-27 2021-05-25 47.283 4,757 -186 0.00% 224,926
2021-05-26 2021-05-24 46.544 4,943 +57 0.00% 230,065
2021-05-25 2021-05-21 45.434 4,886 -164 0.00% 221,991
2021-05-24 2021-05-20 43.479 5,050 +304 0.00% 219,571
2021-05-21 2021-05-18 42.528 4,746 +5 0.00% 201,840
2021-05-20 2021-05-17 40.996 4,741 -306 0.00% 194,364
2021-05-18 2021-05-14 39.993 5,047 +176 0.00% 201,843
2021-05-17 2021-05-13 39.940 4,871 +116 0.00% 194,547
2021-05-14 2021-05-12 41.736 4,755 -590 0.00% 198,455
2021-05-13 2021-05-11 40.415 5,345 +42 0.00% 216,020
2021-05-12 2021-05-10 41.736 5,303 -43 0.00% 221,326
2021-05-11 2021-05-07 42.370 5,346 +132 0.00% 226,510
2021-05-10 2021-05-06 44.378 5,214 -233 0.00% 231,384
2021-05-07 2021-05-05 43.796 5,447 +224 0.00% 238,559
2021-05-06 2021-05-04 45.645 5,223 -9,497 0.00% 238,406
2021-05-05 2021-05-03 44.113 14,720 -4,892 0.00% 649,349
2021-05-04 2021-04-30 43.691 19,612 -34,094 0.00% 856,863
2021-05-03 2021-04-29 45.170 53,706 +33,742 0.00% 2,425,899
2021-04-30 2021-04-28 51.351 19,964 +19,774 0.00% 1,025,174
2021-04-29 2021-04-27 49.344 190 +185 0.00% 9,375
2021-04-28 2021-04-26 49.872 5 -191 0.00% 249
2021-04-27 2021-04-23 48.181 196 -48 0.00% 9,444
2021-04-26 2021-04-22 47.019 244 -65 0.00% 11,473
2021-04-23 2021-04-21 47.178 309 +114 0.00% 14,578
2021-04-22 2021-04-20 48.023 195 +25 0.00% 9,364
2021-04-21 2021-04-19 49.132 170 -9,361 0.00% 8,352
2021-04-20 2021-04-16 46.491 9,531 -241 0.00% 443,103
2021-04-19 2021-04-15 46.438 9,772 +154 0.00% 453,791
2021-04-16 2021-04-14 46.068 9,618 +28 0.00% 443,083
2021-04-15 2021-04-13 45.857 9,590 -53 0.00% 439,767
2021-04-14 2021-04-12 46.755 9,643 -219 0.00% 450,857
2021-04-13 2021-04-09 48.234 9,862 +9,465 0.00% 475,685
2021-04-12 2021-04-08 51.562 397 +355 0.00% 20,470
2021-04-09 2021-04-07 54.257 42 -126 0.00% 2,279
2021-04-08 2021-04-01 53.781 168 +129 0.00% 9,035
2021-04-07 2021-03-31 47.970 39 -240 0.00% 1,871
2021-04-01 2021-03-30 44.747 279 +92 0.00% 12,485
2021-03-31 2021-03-29 46.649 187 +161 0.00% 8,723
2021-03-30 2021-03-26 45.434 26 -4,732 0.00% 1,181
2021-03-29 2021-03-25 43.479 4,758 +4,446 0.00% 206,875
2021-03-26 2021-03-24 43.004 312 -136 0.00% 13,417
2021-03-25 2021-03-23 45.011 448 +311 0.00% 20,165
2021-03-24 2021-03-22 47.125 137 -4,905 0.00% 6,456
2021-03-23 2021-03-19 45.064 5,042 +4,780 0.00% 227,214
2021-03-22 2021-03-18 47.653 262 +231 0.00% 12,485
2021-03-19 2021-03-17 46.861 31 -286 0.00% 1,453
2021-03-18 2021-03-16 47.389 317 -45 0.00% 15,022
2021-03-17 2021-03-15 45.276 362 +207 0.00% 16,390
2021-03-16 2021-03-12 48.445 155 -307 0.00% 7,509
2021-03-15 2021-03-11 47.600 462 +359 0.00% 21,991
2021-03-12 2021-03-10 44.642 103 +69 0.00% 4,598
2021-03-11 2021-03-09 43.796 34 -217 0.00% 1,489
2021-03-10 2021-03-08 43.321 251 -132 0.00% 10,874
2021-03-09 2021-03-05 45.381 383 -2 0.00% 17,381
2021-03-08 2021-03-04 45.434 385 -34 0.00% 17,492
2021-03-05 2021-03-03 48.815 419 +262 0.00% 20,454
2021-03-04 2021-03-02 46.913 157 +102 0.00% 7,365
2021-03-03 2021-03-01 47.336 55 +22 0.00% 2,603
2021-03-02 2021-02-26 45.698 33 -20 0.00% 1,508
2021-03-01 2021-02-25 46.966 53 -4,732 0.00% 2,489
2021-02-26 2021-02-24 46.121 4,785 +4,418 0.00% 220,689
2021-02-25 2021-02-23 49.291 367 -4,427 0.00% 18,090
2021-02-24 2021-02-22 48.868 4,794 +4,328 0.00% 234,274
2021-02-23 2021-02-19 53.464 466 +258 0.00% 24,914
2021-02-22 2021-02-18 53.253 208 -176 0.00% 11,077
2021-02-19 2021-02-17 58.166 384 +177 0.00% 22,336
2021-02-18 2021-02-16 58.272 207 -4,959 0.00% 12,062
2021-02-17 2021-02-11 57.638 5,166 +4,963 0.00% 297,758
2021-02-16 2021-02-09 56.793 203 -4,823 0.00% 11,529
2021-02-10 2021-02-08 53.359 5,026 +4,857 0.00% 268,181
2021-02-09 2021-02-05 56.529 169 -11,522 0.00% 9,553
2021-02-08 2021-02-04 56.529 11,691 +9,717 0.00% 660,875
2021-02-05 2021-02-03 62.023 1,974 -9,848 0.00% 122,433
2021-02-04 2021-02-02 60.279 11,822 +11,518 0.00% 712,624
2021-02-03 2021-02-01 61.072 304 -96 0.00% 18,566
2021-02-02 2021-01-29 56.740 400 +308 0.00% 22,696
2021-02-01 2021-01-28 58.959 92 -306 0.00% 5,424
2021-01-29 2021-01-27 61.759 398 +280 0.00% 24,580
2021-01-28 2021-01-26 64.242 118 -137 0.00% 7,581
2021-01-27 2021-01-25 61.495 255 -45 0.00% 15,681
2021-01-26 2021-01-22 59.170 300 -136 0.00% 17,751
2021-01-25 2021-01-21 57.479 436 +308 0.00% 25,061
2021-01-22 2021-01-20 57.796 128 -374 0.00% 7,398
2021-01-21 2021-01-19 52.196 502 -4,517 0.00% 26,203
2021-01-20 2021-01-18 45.064 5,019 +244 0.00% 226,178
2021-01-19 2021-01-15 41.683 4,775 -9,479 0.00% 199,037
2021-01-18 2021-01-14 44.008 14,254 +2,607 0.00% 627,286
2021-01-15 2021-01-13 42.264 11,647 -788 0.00% 492,252
2021-01-14 2021-01-12 40.627 12,435 -811 0.00% 505,191
2021-01-13 2021-01-11 40.944 13,246 +324 0.00% 542,338
2021-01-12 2021-01-08 41.208 12,922 +123 0.00% 532,486
2021-01-11 2021-01-07 41.842 12,799 -194 0.00% 535,532
2021-01-08 2021-01-06 41.630 12,993 +1,043 0.00% 540,903
2021-01-07 2021-01-05 44.325 11,950 +15 0.00% 529,680
2021-01-06 2021-01-04 43.902 11,935 -62 0.00% 523,971
2021-01-05 2020-12-31 42.898 11,997 +56 0.00% 514,651
2021-01-04 2020-12-29 41.895 11,941 -286 0.00% 500,262
2020-12-29 2020-12-24 40.732 12,227 -6,837 0.00% 498,033
2020-12-28 2020-12-22 41.736 19,064 +7,125 0.00% 795,655
2020-12-23 2020-12-21 44.166 11,939 -100 0.00% 527,300
2020-12-22 2020-12-18 45.328 12,039 -8,424 0.00% 545,710
2020-12-21 2020-12-17 44.219 20,463 +951 0.00% 904,854
2020-12-18 2020-12-16 44.325 19,512 -18,736 0.00% 864,864
2020-12-17 2020-12-15 41.525 38,248 +188 0.00% 1,588,236
2020-12-16 2020-12-14 40.944 38,060 -4,827 0.00% 1,558,312
2020-12-15 2020-12-11 40.045 42,887 +128 0.00% 1,717,429
2020-12-14 2020-12-10 39.411 42,759 +4,462 0.00% 1,685,195
2020-12-11 2020-12-09 40.996 38,297 +302 0.00% 1,570,039
2020-12-10 2020-12-08 41.049 37,995 -229 0.00% 1,559,665
2020-12-09 2020-12-07 39.094 38,224 -98 0.00% 1,494,348
2020-12-08 2020-12-04 39.411 38,322 -1,230 0.00% 1,510,327
2020-12-07 2020-12-03 40.151 39,552 +1,652 0.00% 1,588,056
2020-12-03 2020-12-01 41.578 37,900 -121 0.00% 1,575,788
2020-12-02 2020-11-30 40.521 38,021 -4,587 0.00% 1,540,646
2020-12-01 2020-11-27 39.834 42,608 -43 0.00% 1,697,252
2020-11-30 2020-11-26 40.098 42,651 -4,867 0.00% 1,710,231
2020-11-27 2020-11-25 39.253 47,518 +4,699 0.00% 1,865,223
2020-11-26 2020-11-24 40.310 42,819 -51 0.00% 1,726,016
2020-11-25 2020-11-23 39.728 42,870 +273 0.00% 1,703,159
2020-11-24 2020-11-20 37.774 42,597 -174 0.00% 1,609,048
2020-11-23 2020-11-19 37.245 42,771 -189 0.00% 1,593,024
2020-11-20 2020-11-18 37.404 42,960 -4,827 0.00% 1,606,872
2020-11-19 2020-11-17 37.351 47,787 -4,312 0.00% 1,784,897
2020-11-18 2020-11-16 38.672 52,099 +9,184 0.00% 2,014,765
2020-11-17 2020-11-13 37.245 42,915 -98 0.00% 1,598,388
2020-11-16 2020-11-12 36.876 43,013 +199 0.00% 1,586,131
2020-11-13 2020-11-11 35.977 42,814 -4,738 0.00% 1,540,341
2020-11-12 2020-11-10 37.140 47,552 +4,608 0.00% 1,766,070
2020-11-11 2020-11-09 40.996 42,944 -24 0.00% 1,760,549
2020-11-10 2020-11-06 38.249 42,968 +91 0.00% 1,643,492
2020-11-09 2020-11-05 39.623 42,877 -4,952 0.00% 1,698,907
2020-11-06 2020-11-04 35.185 47,829 +110 0.00% 1,682,865
2020-11-05 2020-11-03 35.872 47,719 +4,997 0.00% 1,711,768
2020-11-04 2020-11-02 36.453 42,722 -23,594 0.00% 1,557,344
2020-11-03 2020-10-30 35.185 66,316 +8,503 0.00% 2,333,331
2020-11-02 2020-10-29 38.619 57,813 +10,325 0.00% 2,232,681
2020-10-30 2020-10-28 39.676 47,488 +4,535 0.00% 1,884,116
2020-10-29 2020-10-27 40.257 42,953 -10,202 0.00% 1,729,149
2020-10-28 2020-10-23 39.623 53,155 +29,378 0.00% 2,106,150
2020-10-27 2020-10-22 41.472 23,777 -4,045 0.00% 986,076
2020-10-23 2020-10-21 42.528 27,822 +4,998 0.00% 1,183,227
2020-10-22 2020-10-20 43.638 22,824 -61 0.00% 995,992
2020-10-21 2020-10-19 42.317 22,885 -4,820 0.00% 968,428
2020-10-20 2020-10-16 42.159 27,705 +67 0.00% 1,168,006
2020-10-19 2020-10-15 42.740 27,638 +5,824 0.00% 1,181,242
2020-10-16 2020-10-14 44.219 21,814 +18,905 0.00% 964,594
2020-10-15 2020-10-12 45.645 2,909 -174 0.00% 132,783
2020-10-14 2020-10-09 44.113 3,083 -229 0.00% 136,002
2020-10-12 2020-10-08 43.585 3,312 +83 0.00% 144,354
2020-10-09 2020-10-07 43.849 3,229 +385 0.00% 141,589
2020-10-08 2020-10-06 42.845 2,844 -14,299 0.00% 121,852
2020-10-07 2020-10-05 39.676 17,143 +13,924 0.00% 680,159
2020-10-06 2020-09-30 41.155 3,219 -9,180 0.00% 132,478
2020-10-05 2020-09-29 37.510 12,399 +9,259 0.00% 465,081
2020-09-30 2020-09-28 38.830 3,140 -9,278 0.00% 121,927
2020-09-29 2020-09-25 37.457 12,418 +189 0.00% 465,138
2020-09-28 2020-09-24 38.672 12,229 +5,025 0.00% 472,918
2020-09-25 2020-09-23 41.366 7,204 +4,858 0.00% 298,002
2020-09-24 2020-09-22 41.208 2,346 -4,375 0.00% 96,673
2020-09-23 2020-09-21 40.257 6,721 +4,419 0.00% 270,566
2020-09-22 2020-09-18 42.211 2,302 -4,562 0.00% 97,171
2020-09-21 2020-09-17 40.151 6,864 +107 0.00% 275,597
2020-09-18 2020-09-16 41.313 6,757 +6,625 0.00% 279,154
2020-09-17 2020-09-15 42.687 132 -67 0.00% 5,635
2020-09-16 2020-09-14 42.264 199 -1,041 0.00% 8,411
2020-09-15 2020-09-11 40.045 1,240 +290 0.00% 49,656
2020-09-14 2020-09-10 39.306 950 -152 0.00% 37,341
2020-09-11 2020-09-09 39.411 1,102 -296 0.00% 43,431
2020-09-10 2020-09-08 38.936 1,398 +8 0.00% 54,433
2020-09-09 2020-09-07 40.468 1,390 +187 0.00% 56,251
2020-09-08 2020-09-04 43.691 1,203 +189 0.00% 52,560
2020-09-07 2020-09-03 41.208 1,014 +893 0.00% 41,785
2020-09-04 2020-09-02 40.415 121 -1,762 0.00% 4,890
2020-09-03 2020-09-01 35.449 1,883 -171 0.00% 66,751
2020-09-02 2020-08-31 34.710 2,054 +429 0.00% 71,293
2020-09-01 2020-08-28 31.117 1,625 +19 0.00% 50,565
2020-08-31 2020-08-27 28.476 1,606 -18,783 0.00% 45,732
2020-08-28 2020-08-26 27.472 20,389 +9,069 0.00% 560,123
2020-08-26 2020-08-24 29.057 11,320 +9,763 0.00% 328,922
2020-08-25 2020-08-21 31.434 1,557 +78 0.00% 48,943
2020-08-24 2020-08-20 30.853 1,479 -296 0.00% 45,632
2020-08-21 2020-08-19 31.170 1,775 +211 0.00% 55,327
2020-08-20 2020-08-18 30.325 1,564 -8,245 0.00% 47,428
2020-08-19 2020-08-17 34.287 9,809 +9,467 0.00% 336,320
2020-08-18 2020-08-14 32.015 342 +4 0.00% 10,949
2020-08-17 2020-08-13 31.487 338 -132 0.00% 10,643
2020-08-14 2020-08-12 31.011 470 +172 0.00% 14,575
2020-08-13 2020-08-11 32.491 298 -9,449 0.00% 9,682
2020-08-12 2020-08-10 32.755 9,747 -129 0.00% 319,261
2020-08-11 2020-08-07 35.396 9,876 +395 0.00% 349,574
2020-08-10 2020-08-06 33.706 9,481 -19,026 0.00% 319,565
2020-08-07 2020-08-05 33.389 28,507 +18,903 0.00% 951,815
2020-08-06 2020-08-04 30.853 9,604 -169 0.00% 296,312
2020-08-05 2020-08-03 31.117 9,773 +9,432 0.00% 304,107
2020-08-04 2020-07-31 28.687 341 -30 0.00% 9,782
2020-08-03 2020-07-30 27.789 371 -47 0.00% 10,310
2020-07-31 2020-07-29 27.472 418 +222 0.00% 11,483
2020-07-30 2020-07-28 27.313 196 +159 0.00% 5,353
2020-07-29 2020-07-27 24.408 37 -9,883 0.00% 903
2020-07-28 2020-07-24 23.457 9,920 +9,583 0.00% 232,690
2020-07-27 2020-07-23 25.781 337 +231 0.00% 8,688
2020-07-24 2020-07-22 24.091 106 -31 0.00% 2,554
2020-07-23 2020-07-21 24.619 137 -273 0.00% 3,373
2020-07-22 2020-07-20 22.876 410 +207 0.00% 9,379
2020-07-21 2020-07-17 21.766 203 -190 0.00% 4,419
2020-07-20 2020-07-16 21.396 393 +190 0.00% 8,409
2020-07-17 2020-07-15 23.245 203 +189 0.00% 4,719
2020-07-16 2020-07-14 23.510 14 -18,929 0.00% 329
2020-07-15 2020-07-13 24.830 18,943 +18,621 0.00% 470,360
2020-07-14 2020-07-10 23.351 322 +206 0.00% 7,519
2020-07-13 2020-07-09 23.457 116 +47 0.00% 2,721
2020-07-10 2020-07-08 22.136 69 -6 0.00% 1,527
2020-07-09 2020-07-07 21.238 75 -396 0.00% 1,593
2020-07-08 2020-07-06 22.347 471 +10 0.00% 10,526
2020-07-07 2020-07-03 20.350 461 +233 0.00% 9,381
2020-07-06 2020-07-02 18.808 228 +206 0.00% 4,288
2020-07-03 2020-06-30 18.827 22 -109 0.00% 414
2020-07-02 2020-06-29 19.209 131 -345 0.00% 2,516
2020-06-30 2020-06-26 19.230 476 +427 0.00% 9,153
2020-06-29 2020-06-24 19.336 49 -277 0.00% 947
2020-06-26 2020-06-23 18.890 326 -94 0.00% 6,158
2020-06-24 2020-06-22 18.827 420 +371 0.00% 7,907
2020-06-23 2020-06-19 18.402 49 +32 0.00% 902
2020-06-22 2020-06-18 18.593 17 -256 0.00% 316
2020-06-19 2020-06-17 18.190 273 +72 0.00% 4,966
2020-06-18 2020-06-16 17.956 201 +126 0.00% 3,609
2020-06-17 2020-06-15 16.471 75 -372 0.00% 1,235
2020-06-16 2020-06-12 16.874 447 +106 0.00% 7,543
2020-06-15 2020-06-11 16.895 341 +3 0.00% 5,761
2020-06-12 2020-06-10 17.447 338 +127 0.00% 5,897
2020-06-11 2020-06-09 17.765 211 -200 0.00% 3,748
2020-06-10 2020-06-08 17.553 411 +113 0.00% 7,214
2020-06-09 2020-06-05 17.086 298 -37 0.00% 5,092
2020-06-08 2020-06-04 16.683 335 +28 0.00% 5,589
2020-06-05 2020-06-03 16.768 307 +51 0.00% 5,148
2020-06-03 2020-06-01 16.556 256 +108 0.00% 4,238
2020-06-02 2020-05-29 15.749 148 -285 0.00% 2,331
2020-06-01 2020-05-28 15.664 433 +352 0.00% 6,783
2020-05-29 2020-05-27 16.110 81 -47 0.00% 1,305
2020-05-28 2020-05-26 16.513 128 -9,376 0.00% 2,114
2020-05-27 2020-05-25 16.004 9,504 +9,195 0.00% 152,099
2020-05-26 2020-05-22 16.216 309 +18 0.00% 5,011
2020-05-22 2020-05-20 17.065 291 -9,303 0.00% 4,966
2020-05-21 2020-05-19 17.214 9,594 -9,383 0.00% 165,147
2020-05-20 2020-05-18 16.704 18,977 +18,516 0.00% 316,994
2020-05-18 2020-05-14 18.338 461 +190 0.00% 8,454
2020-05-15 2020-05-13 18.657 271 -19,788 0.00% 5,056
2020-05-14 2020-05-12 18.317 20,059 -9,371 0.00% 367,425
2020-05-13 2020-05-11 17.850 29,430 +19,599 0.00% 525,334
2020-05-12 2020-05-08 18.296 9,831 +9,761 0.00% 179,868
2020-05-11 2020-05-07 18.933 70 -23 0.00% 1,325
2020-05-08 2020-05-06 18.593 93 +71 0.00% 1,729
2020-05-07 2020-05-05 18.827 22 -365 0.00% 414
2020-05-06 2020-05-04 18.508 387 +311 0.00% 7,163
2020-05-05 2020-04-29 19.039 76 +32 0.00% 1,447
2020-05-04 2020-04-28 17.850 44 -55 0.00% 785
2020-04-29 2020-04-27 17.935 99 -78 0.00% 1,776
2020-04-28 2020-04-24 17.850 177 +40 0.00% 3,159
2020-04-27 2020-04-23 17.808 137 -9,349 0.00% 2,440
2020-04-24 2020-04-22 17.086 9,486 +9,107 0.00% 162,079
2020-04-23 2020-04-21 17.765 379 +202 0.00% 6,733
2020-04-22 2020-04-20 17.723 177 +169 0.00% 3,137
2020-04-21 2020-04-17 17.405 8 -462 0.00% 139
2020-04-20 2020-04-16 17.107 470 +241 0.00% 8,040
2020-04-17 2020-04-15 16.237 229 +226 0.00% 3,718
2020-04-16 2020-04-14 15.537 3 -12 0.00% 47
2020-04-14 2020-04-08 14.794 15 -381 0.00% 222
2020-04-09 2020-04-07 14.921 396 +91 0.00% 5,909
2020-04-08 2020-04-06 14.454 305 +65 0.00% 4,409
2020-04-07 2020-04-03 13.244 240 -193 0.00% 3,179
2020-04-03 2020-04-01 13.244 433 -17 0.00% 5,735
2020-04-02 2020-03-31 13.733 450 +390 0.00% 6,180
2020-04-01 2020-03-30 12.629 60 -147 0.00% 758
2020-03-31 2020-03-27 12.990 207 +79 0.00% 2,689
2020-03-30 2020-03-26 12.862 128 -2,215 0.00% 1,646
2020-03-27 2020-03-25 12.884 2,343 +2,251 0.00% 30,186
2020-03-26 2020-03-24 12.332 92 -78 0.00% 1,135
2020-03-24 2020-03-20 12.586 170 -9,353 0.00% 2,140
2020-03-23 2020-03-19 12.162 9,523 -358 0.00% 115,818
2020-03-20 2020-03-18 11.377 9,881 +257 0.00% 112,413
2020-03-19 2020-03-17 12.417 9,624 -189 0.00% 119,498
2020-03-18 2020-03-16 12.777 9,813 +346 0.00% 125,385
2020-03-17 2020-03-13 14.433 9,467 -9,681 0.00% 136,638
2020-03-16 2020-03-12 14.221 19,148 +18,833 0.00% 272,300
2020-03-13 2020-03-11 15.070 315 +310 0.00% 4,747
2020-03-12 2020-03-10 15.112 5 -18,876 0.00% 76
2020-03-11 2020-03-09 14.624 18,881 +18,845 0.00% 276,117
2020-03-10 2020-03-06 16.322 36 -353 0.00% 588
2020-03-09 2020-03-05 16.216 389 +94 0.00% 6,308
2020-03-05 2020-03-03 15.813 295 -21 0.00% 4,665
2020-02-28 2020-02-26 16.386 316 -34 0.00% 5,178
2020-02-27 2020-02-25 16.683 350 +342 0.00% 5,839
2020-02-26 2020-02-24 16.747 8 -9 0.00% 134
2020-02-25 2020-02-21 17.405 17 -27 0.00% 296
2020-02-24 2020-02-20 17.405 44 -9,564 0.00% 766
2020-02-20 2020-02-18 16.513 9,608 +9,422 0.00% 158,658
2020-02-17 2020-02-13 17.171 186 +41 0.00% 3,194
2020-02-14 2020-02-12 17.320 145 +139 0.00% 2,511
2020-02-13 2020-02-11 16.301 6 -149 0.00% 98
2020-02-12 2020-02-10 16.301 155 -9,453 0.00% 2,527
2020-02-11 2020-02-07 16.152 9,608 +9,263 0.00% 155,191
2020-02-10 2020-02-06 16.831 345 +330 0.00% 5,807
2020-02-07 2020-02-05 16.492 15 -430 0.00% 247
2020-02-06 2020-02-04 16.725 445 -9,117 0.00% 7,443
2020-02-05 2020-02-03 16.152 9,562 -868 0.00% 154,448
2020-02-04 2020-01-31 16.173 10,430 -8,810 0.00% 168,690
2020-02-03 2020-01-30 16.322 19,240 +9,422 0.00% 314,037
2020-01-31 2020-01-29 17.893 9,818 +9,423 0.00% 175,671
2020-01-30 2020-01-24 18.614 395 -5 0.00% 7,353
2020-01-29 2020-01-22 19.251 400 -47 0.00% 7,700
2020-01-22 2020-01-20 18.869 447 +285 0.00% 8,434
2020-01-21 2020-01-17 18.423 162 +61 0.00% 2,985
2020-01-20 2020-01-16 18.275 101 -9,622 0.00% 1,846
2020-01-17 2020-01-15 18.105 9,723 +9,523 0.00% 176,035
2020-01-16 2020-01-14 18.360 200 +142 0.00% 3,672
2020-01-15 2020-01-13 18.784 58 -301 0.00% 1,089
2020-01-14 2020-01-10 18.551 359 +236 0.00% 6,660
2020-01-13 2020-01-09 17.999 123 -9,724 0.00% 2,214
2020-01-10 2020-01-08 17.256 9,847 +176 0.00% 169,920
2020-01-09 2020-01-07 17.787 9,671 +9,366 0.00% 172,014
2020-01-08 2020-01-06 17.914 305 -38 0.00% 5,464
2020-01-07 2020-01-03 18.317 343 -1,582 0.00% 6,283
2020-01-03 2019-12-31 15.898 1,925 -18,940 0.00% 30,603
2020-01-02 2019-12-27 16.110 20,865 +18,566 0.00% 336,131
2019-12-30 2019-12-24 16.662 2,299 +174 0.00% 38,305
2019-12-27 2019-12-20 16.131 2,125 -120 0.00% 34,278
2019-12-23 2019-12-19 16.640 2,245 +69 0.00% 37,358
2019-12-20 2019-12-18 16.874 2,176 -37 0.00% 36,718
2019-12-18 2019-12-16 17.468 2,213 -9,190 0.00% 38,657
2019-12-17 2019-12-13 16.428 11,403 +9,423 0.00% 187,331
2019-12-16 2019-12-12 16.831 1,980 +14 0.00% 33,326
2019-12-13 2019-12-11 16.365 1,966 -164 0.00% 32,173
2019-12-12 2019-12-10 16.449 2,130 +161 0.00% 35,037
2019-12-10 2019-12-06 16.598 1,969 -351 0.00% 32,681
2019-12-09 2019-12-05 15.643 2,320 -9,198 0.00% 36,291
2019-12-06 2019-12-04 14.475 11,518 +73 0.00% 166,729
2019-12-05 2019-12-03 14.964 11,445 -290 0.00% 171,259
2019-12-04 2019-12-02 14.836 11,735 -9,360 0.00% 174,104
2019-12-03 2019-11-29 14.858 21,095 +9,406 0.00% 313,420
2019-12-02 2019-11-28 15.367 11,689 +9,423 0.00% 179,624
2019-11-26 2019-11-22 15.303 2,266 -9,367 0.00% 34,677
2019-11-25 2019-11-21 15.261 11,633 +9,536 0.00% 177,529
2019-11-22 2019-11-20 15.898 2,097 -232 0.00% 33,337
2019-11-20 2019-11-18 15.834 2,329 -14 0.00% 36,877
2019-11-19 2019-11-15 15.240 2,343 +188 0.00% 35,706
2019-11-18 2019-11-14 15.112 2,155 +124 0.00% 32,567
2019-11-14 2019-11-12 15.516 2,031 -57 0.00% 31,512
2019-11-13 2019-11-11 14.964 2,088 -207 0.00% 31,244
2019-11-12 2019-11-08 15.728 2,295 +67 0.00% 36,095
2019-11-11 2019-11-07 15.494 2,228 +52 0.00% 34,521
2019-11-07 2019-11-05 15.133 2,176 +233 0.00% 32,930
2019-11-06 2019-11-04 15.006 1,943 +55 0.00% 29,157
2019-11-04 2019-10-31 14.348 1,888 -317 0.00% 27,089
2019-11-01 2019-10-30 13.860 2,205 +180 0.00% 30,561
2019-10-31 2019-10-29 12.332 2,025 -320 0.00% 24,972
2019-10-29 2019-10-25 11.886 2,345 -1,885 0.00% 27,873
2019-10-28 2019-10-24 11.780 4,230 +2,337 0.00% 49,829
2019-10-25 2019-10-23 11.631 1,893 -21 0.00% 22,018
2019-10-24 2019-10-22 11.674 1,914 -318 0.00% 22,344
2019-10-22 2019-10-18 11.992 2,232 -29 0.00% 26,767
2019-10-18 2019-10-16 11.844 2,261 +28 0.00% 26,778
2019-10-15 2019-10-11 12.183 2,233 +101 0.00% 27,205
2019-10-14 2019-10-10 12.226 2,132 -22 0.00% 26,065
2019-10-11 2019-10-09 11.928 2,154 +26 0.00% 25,694
2019-10-10 2019-10-08 12.799 2,128 -29 0.00% 27,236
2019-10-09 2019-10-04 13.117 2,157 -35 0.00% 28,294
2019-10-04 2019-10-02 12.862 2,192 +129 0.00% 28,194
2019-10-02 2019-09-27 12.586 2,063 -179 0.00% 25,966
2019-09-30 2019-09-26 12.459 2,242 +46 0.00% 27,933
2019-09-27 2019-09-25 12.289 2,196 -71 0.00% 26,987
2019-09-26 2019-09-24 12.332 2,267 -19 0.00% 27,956
2019-09-23 2019-09-19 13.308 2,286 -4,586 0.00% 30,422
2019-09-20 2019-09-18 12.841 6,872 +4,711 0.00% 88,244
2019-09-19 2019-09-17 12.226 2,161 -52 0.00% 26,420
2019-09-18 2019-09-16 12.586 2,213 +42 0.00% 27,854
2019-09-17 2019-09-13 12.735 2,171 +283 0.00% 27,648
2019-09-13 2019-09-11 12.183 1,888 -359 0.00% 23,002
2019-09-12 2019-09-10 12.035 2,247 -47 0.00% 27,042
2019-09-11 2019-09-09 11.801 2,294 +300 0.00% 27,072
2019-09-10 2019-09-06 11.334 1,994 -212 0.00% 22,600
2019-09-02 2019-08-29 9.891 2,206 +95 0.00% 21,819
2019-08-30 2019-08-28 10.114 2,111 -49 0.00% 21,350
2019-08-29 2019-08-27 10.613 2,160 +218 0.00% 22,923
2019-08-28 2019-08-26 10.740 1,942 -28,551 0.00% 20,857
2019-08-27 2019-08-23 11.207 30,493 -83 0.00% 341,730
2019-08-26 2019-08-22 12.098 30,576 +9,442 0.00% 369,917
2019-08-23 2019-08-21 12.862 21,134 +19,155 0.00% 271,834
2019-08-22 2019-08-20 13.053 1,979 -105 0.00% 25,833
2019-08-20 2019-08-16 12.480 2,084 -20 0.00% 26,009
2019-08-19 2019-08-15 12.374 2,104 -11 0.00% 26,035
2019-08-16 2019-08-14 11.504 2,115 -30 0.00% 24,331
2019-08-15 2019-08-13 11.164 2,145 -64 0.00% 23,948
2019-08-09 2019-08-07 10.719 2,209 -418 0.00% 23,678
2019-08-08 2019-08-06 11.058 2,627 +471 0.00% 29,050
2019-08-05 2019-08-01 12.884 2,156 -73 0.00% 27,777
2019-08-02 2019-07-31 13.181 2,229 -101 0.00% 29,380
2019-07-31 2019-07-29 12.120 2,330 +435 0.00% 28,238
2019-07-30 2019-07-26 12.268 1,895 -382 0.00% 23,248
2019-07-29 2019-07-25 12.438 2,277 -725 0.00% 28,321
2019-07-25 2019-07-23 11.822 3,002 +942 0.00% 35,491
2019-07-24 2019-07-22 11.737 2,060 -942 0.00% 24,179
2019-07-23 2019-07-19 11.631 3,002 +966 0.00% 34,917
2019-07-22 2019-07-18 11.737 2,036 -143 0.00% 23,897
2019-07-19 2019-07-17 11.950 2,179 -472 0.00% 26,038
2019-07-18 2019-07-16 11.822 2,651 -645 0.00% 31,341
2019-07-17 2019-07-15 11.674 3,296 +942 0.00% 38,477
2019-07-16 2019-07-12 11.398 2,354 +17 0.00% 26,831
2019-07-15 2019-07-11 11.568 2,337 +199 0.00% 27,034
2019-07-09 2019-07-05 11.950 2,138 -1,885 0.00% 25,548
2019-07-08 2019-07-04 11.992 4,023 -58 0.00% 48,244
2019-07-05 2019-07-03 12.120 4,081 +1,879 0.00% 49,460
2019-07-04 2019-07-02 12.650 2,202 -1,937 0.00% 27,856
2019-07-03 2019-06-28 11.844 4,139 -1,648 0.00% 49,021
2019-07-02 2019-06-27 11.928 5,787 +3,890 0.00% 69,030
2019-06-28 2019-06-26 11.462 1,897 -177 0.00% 21,743
2019-06-27 2019-06-25 11.377 2,074 +15 0.00% 23,595
2019-06-25 2019-06-21 11.844 2,059 -156 0.00% 24,386
2019-06-24 2019-06-20 12.013 2,215 -345 0.00% 26,610
2019-06-21 2019-06-19 12.374 2,560 +471 0.00% 31,678
2019-06-20 2019-06-18 11.440 2,089 -108 0.00% 23,899
2019-06-18 2019-06-14 11.228 2,197 +311 0.00% 24,668
2019-06-14 2019-06-12 11.462 1,886 -55 0.00% 21,616
2019-06-13 2019-06-11 11.822 1,941 -379 0.00% 22,947
2019-06-12 2019-06-10 11.829 2,320 -35 0.00% 27,444
2019-06-11 2019-06-06 11.158 2,355 +48 0.00% 26,276
2019-06-06 2019-06-04 11.028 2,307 +299 0.00% 25,441
2019-06-04 2019-05-31 11.179 2,008 -1,061 0.00% 22,448
2019-06-03 2019-05-30 11.158 3,069 +115 0.00% 34,243
2019-05-31 2019-05-29 11.396 2,954 +462 0.00% 33,664
2019-05-30 2019-05-28 11.526 2,492 +537 0.00% 28,723
2019-05-27 2019-05-23 11.288 1,955 +43 0.00% 22,067
2019-05-22 2019-05-20 11.439 1,912 -150 0.00% 21,872
2019-05-20 2019-05-16 13.996 2,062 +3 0.00% 28,859
2019-05-17 2019-05-15 14.169 2,059 -214 0.00% 29,174
2019-05-16 2019-05-14 13.563 2,273 +91 0.00% 30,828
2019-05-15 2019-05-10 14.429 2,182 +113 0.00% 31,484
2019-05-14 2019-05-09 13.822 2,069 -74 0.00% 28,599
2019-05-10 2019-05-08 14.342 2,143 +285 0.00% 30,736
2019-05-08 2019-05-06 14.797 1,858 -436 0.00% 27,494
2019-05-07 2019-05-03 15.794 2,294 +367 0.00% 36,232
2019-05-06 2019-05-02 15.751 1,927 -98 0.00% 30,352
2019-05-03 2019-04-30 15.187 2,025 -159 0.00% 30,755
2019-04-30 2019-04-26 14.754 2,184 +184 0.00% 32,223
2019-04-29 2019-04-25 14.516 2,000 -178 0.00% 29,032
2019-04-25 2019-04-23 15.187 2,178 +222 0.00% 33,078
2019-04-24 2019-04-18 14.776 1,956 -65 0.00% 28,901
2019-04-18 2019-04-16 13.368 2,021 +102 0.00% 27,016
2019-04-16 2019-04-12 12.804 1,919 -74 0.00% 24,571
2019-04-11 2019-04-09 12.393 1,993 +80 0.00% 24,698
2019-04-10 2019-04-08 11.461 1,913 -242 0.00% 21,925
2019-04-09 2019-04-04 11.093 2,155 -35 0.00% 23,905
2019-04-08 2019-04-03 11.526 2,190 +190 0.00% 25,242
2019-04-04 2019-04-02 11.244 2,000 -30 0.00% 22,489
2019-04-03 2019-04-01 11.201 2,030 -74 0.00% 22,738
2019-04-02 2019-03-29 10.963 2,104 -52 0.00% 23,065
2019-04-01 2019-03-28 10.919 2,156 +222 0.00% 23,542
2019-03-29 2019-03-27 10.724 1,934 -232 0.00% 20,741
2019-03-28 2019-03-26 10.573 2,166 +203 0.00% 22,900
2019-03-25 2019-03-21 10.627 1,963 -298 0.00% 20,861
2019-03-22 2019-03-20 10.659 2,261 +122 0.00% 24,101
2019-03-21 2019-03-19 10.779 2,139 -72 0.00% 23,055
2019-03-20 2019-03-18 10.735 2,211 +94 0.00% 23,735
2019-03-19 2019-03-15 10.768 2,117 -43 0.00% 22,795
2019-03-18 2019-03-14 10.681 2,160 +216 0.00% 23,071
2019-03-15 2019-03-13 10.833 1,944 -24 0.00% 21,059
2019-03-14 2019-03-12 11.158 1,968 -319 0.00% 21,958
2019-03-12 2019-03-08 11.049 2,287 +238 0.00% 25,270
2019-03-11 2019-03-07 11.201 2,049 -1,703 0.00% 22,951
2019-03-08 2019-03-06 11.699 3,752 +862 0.00% 43,896
2019-03-07 2019-03-05 11.374 2,890 -17,604 0.00% 32,872
2019-03-06 2019-03-04 11.331 20,494 -924 0.00% 232,217
2019-03-05 2019-03-01 11.418 21,418 -9,281 0.00% 244,543
2019-03-04 2019-02-28 10.876 30,699 +720 0.00% 333,883
2019-03-01 2019-02-27 11.266 29,979 +18,378 0.00% 337,743
2019-02-28 2019-02-26 12.501 11,601 +9,493 0.00% 145,023
2019-02-27 2019-02-25 13.129 2,108 +3 0.00% 27,676
2019-02-26 2019-02-22 12.869 2,105 -156 0.00% 27,090
2019-02-25 2019-02-21 11.591 2,261 -128 0.00% 26,207
2019-02-22 2019-02-20 11.569 2,389 +395 0.00% 27,639
2019-02-21 2019-02-19 11.201 1,994 -923 0.00% 22,335
2019-02-20 2019-02-18 11.548 2,917 +1,022 0.00% 33,684
2019-02-19 2019-02-15 11.244 1,895 -405 0.00% 21,308
2019-02-18 2019-02-14 11.808 2,300 +445 0.00% 27,158
2019-02-14 2019-02-12 11.288 1,855 -249 0.00% 20,939
2019-02-13 2019-02-11 11.071 2,104 -1,728 0.00% 23,293
2019-02-12 2019-02-08 10.670 3,832 +58 0.00% 40,888
2019-02-11 2019-02-04 10.724 3,774 +1,570 0.00% 40,474
2019-02-08 2019-01-31 10.443 2,204 -6 0.00% 23,016
2019-01-30 2019-01-28 10.226 2,210 -74 0.00% 22,600
2019-01-29 2019-01-25 10.410 2,284 +4 0.00% 23,777
2019-01-28 2019-01-24 9.966 2,280 +373 0.00% 22,723
2019-01-25 2019-01-23 9.836 1,907 -147 0.00% 18,757
2019-01-24 2019-01-22 9.890 2,054 -194 0.00% 20,315
2019-01-23 2019-01-21 10.053 2,248 +185 0.00% 22,599
2019-01-22 2019-01-18 10.074 2,063 -244 0.00% 20,783
2019-01-21 2019-01-17 10.042 2,307 -3,692 0.00% 23,167
2019-01-18 2019-01-16 10.053 5,999 +245 0.00% 60,306
2019-01-15 2019-01-11 10.291 5,754 +3,623 0.00% 59,215
2019-01-14 2019-01-10 10.324 2,131 +194 0.00% 21,999
2019-01-11 2019-01-09 9.814 1,937 -279 0.00% 19,011
2019-01-10 2019-01-08 9.706 2,216 +153 0.00% 21,509
2019-01-09 2019-01-07 9.955 2,063 -9 0.00% 20,538
2019-01-08 2019-01-04 9.923 2,072 -123 0.00% 20,560
2019-01-04 2019-01-02 10.183 2,195 +5 0.00% 22,351
2019-01-03 2018-12-31 10.659 2,190 +176 0.00% 23,344
2019-01-02 2018-12-27 10.194 2,014 -129 0.00% 20,530
2018-12-28 2018-12-24 10.194 2,143 +198 0.00% 21,845
2018-12-21 2018-12-19 11.136 1,945 -47 0.00% 21,660
2018-12-19 2018-12-17 11.418 1,992 -19 0.00% 22,744
2018-12-14 2018-12-12 11.656 2,011 -109 0.00% 23,440
2018-12-13 2018-12-11 11.526 2,120 +17 0.00% 24,435
2018-12-11 2018-12-07 11.526 2,103 +60 0.00% 24,239
2018-12-10 2018-12-06 11.591 2,043 -257 0.00% 23,680
2018-12-07 2018-12-05 12.306 2,300 -87 0.00% 28,304
2018-12-06 2018-12-04 12.653 2,387 +100 0.00% 30,202
2018-12-05 2018-12-03 12.718 2,287 +370 0.00% 29,085
2018-12-04 2018-11-30 11.894 1,917 -132 0.00% 22,801
2018-12-03 2018-11-29 11.699 2,049 -121 0.00% 23,972
2018-11-30 2018-11-28 12.068 2,170 -29 0.00% 26,187
2018-11-29 2018-11-27 11.353 2,199 +145 0.00% 24,964
2018-11-26 2018-11-22 11.439 2,054 -138 0.00% 23,496
2018-11-23 2018-11-21 11.613 2,192 -151 0.00% 25,455
2018-11-22 2018-11-20 11.483 2,343 +289 0.00% 26,904
2018-11-21 2018-11-19 12.198 2,054 -180 0.00% 25,054
2018-11-20 2018-11-16 12.176 2,234 +119 0.00% 27,201
2018-11-19 2018-11-15 11.699 2,115 -69 0.00% 24,744
2018-11-16 2018-11-14 11.634 2,184 +277 0.00% 25,409
2018-11-15 2018-11-13 11.483 1,907 +40 0.00% 21,897
2018-11-14 2018-11-12 11.331 1,867 -9,232 0.00% 21,155
2018-11-13 2018-11-09 11.179 11,099 +9,232 0.00% 124,079
2018-11-09 2018-11-07 11.656 1,867 -199 0.00% 21,762
2018-11-08 2018-11-06 11.743 2,066 +166 0.00% 24,260
2018-11-07 2018-11-05 12.046 1,900 -53 0.00% 22,887
2018-11-05 2018-11-01 11.439 1,953 -323 0.00% 22,341
2018-11-02 2018-10-31 9.955 2,276 +92 0.00% 22,658
2018-11-01 2018-10-30 9.262 2,184 +277 0.00% 20,228
2018-10-31 2018-10-29 9.034 1,907 -91 0.00% 17,229
2018-10-30 2018-10-26 9.403 1,998 -9,231 0.00% 18,787
2018-10-29 2018-10-25 9.468 11,229 +9,231 0.00% 106,313
2018-10-26 2018-10-24 9.804 1,998 -157 0.00% 19,588
2018-10-25 2018-10-23 9.858 2,155 +218 0.00% 21,243
2018-10-24 2018-10-22 10.529 1,937 -2,292 0.00% 20,395
2018-10-23 2018-10-19 9.858 4,229 +2,299 0.00% 41,688
2018-10-22 2018-10-18 9.739 1,930 -37 0.00% 18,795
2018-10-19 2018-10-16 9.966 1,967 -307 0.00% 19,603
2018-10-18 2018-10-15 9.912 2,274 +300 0.00% 22,540
2018-10-15 2018-10-11 9.414 1,974 -306 0.00% 18,582
2018-10-12 2018-10-10 10.020 2,280 -1,421 0.00% 22,846
2018-10-11 2018-10-09 10.649 3,701 -404 0.00% 39,410
2018-10-10 2018-10-08 10.898 4,105 +18 0.00% 44,735
2018-10-09 2018-10-05 11.699 4,087 +19 0.00% 47,815
2018-10-08 2018-10-04 11.829 4,068 +18 0.00% 48,122
2018-10-05 2018-10-03 11.873 4,050 -9,078 0.00% 48,084
2018-10-04 2018-10-02 11.439 13,128 +9,231 0.00% 150,175
2018-10-03 2018-09-28 12.479 3,897 -9,102 0.00% 48,632
2018-09-28 2018-09-26 12.956 12,999 +9,086 0.00% 168,414
2018-09-27 2018-09-24 13.216 3,913 +1,865 0.00% 51,714
2018-09-26 2018-09-21 12.869 2,048 +68 0.00% 26,356
2018-09-21 2018-09-19 11.678 1,980 -462 0.00% 23,122
2018-09-20 2018-09-18 10.681 2,442 -4,108 0.00% 26,083
2018-09-18 2018-09-14 10.584 6,550 -51 0.00% 69,322
2018-09-14 2018-09-12 9.164 6,601 -273 0.00% 60,494
2018-09-13 2018-09-11 9.262 6,874 +11 0.00% 63,667
2018-09-12 2018-09-10 9.663 6,863 +19 0.00% 66,315
2018-09-11 2018-09-07 9.912 6,844 -6,384 0.00% 67,837
2018-09-10 2018-09-06 9.208 13,228 -77 0.00% 121,800
2018-09-06 2018-09-04 9.251 13,305 -18,463 0.00% 123,086
2018-09-05 2018-09-03 8.666 31,768 +94 0.00% 275,306
2018-09-04 2018-08-31 8.937 31,674 +18,543 0.00% 283,069
2018-09-03 2018-08-30 9.219 13,131 +86 0.00% 121,050
2018-08-31 2018-08-29 9.771 13,045 -179 0.00% 127,464
2018-08-28 2018-08-24 9.229 13,224 +78 0.00% 122,050
2018-08-27 2018-08-23 9.414 13,146 -4,617 0.00% 123,751
2018-08-23 2018-08-21 9.186 17,763 -198 0.00% 163,173
2018-08-20 2018-08-16 8.709 17,961 +105 0.00% 156,431
2018-08-17 2018-08-15 9.013 17,856 +4,710 0.00% 160,932
2018-08-16 2018-08-14 9.500 13,146 -2 0.00% 124,890
2018-08-15 2018-08-13 9.771 13,148 +162 0.00% 128,470
2018-08-13 2018-08-09 9.977 12,986 -39 0.00% 129,560
2018-08-09 2018-08-07 9.793 13,025 -3,077 0.00% 127,550
2018-08-08 2018-08-06 9.143 16,102 +147 0.00% 147,217
2018-08-07 2018-08-03 9.500 15,955 +4,616 0.00% 151,577
2018-08-03 2018-08-01 10.161 11,339 +63 0.00% 115,216
2018-08-02 2018-07-31 9.923 11,276 -92 0.00% 111,889
2018-08-01 2018-07-30 10.649 11,368 -1,385 0.00% 121,052
2018-07-31 2018-07-27 10.670 12,753 +1,385 0.00% 136,077
2018-07-30 2018-07-26 10.876 11,368 -924 0.00% 123,638
2018-07-26 2018-07-24 10.573 12,292 +5,539 0.00% 129,960
2018-07-24 2018-07-20 10.724 6,753 +238 0.00% 72,422
2018-07-20 2018-07-18 11.093 6,515 -4,859 0.00% 72,269
2018-07-18 2018-07-16 11.093 11,374 +9,231 0.00% 126,168
2018-07-17 2018-07-13 11.764 2,143 +90 0.00% 25,211
2018-07-16 2018-07-12 11.223 2,053 -154 0.00% 23,040
2018-07-13 2018-07-11 10.898 2,207 -7,411 0.00% 24,051
2018-07-12 2018-07-10 10.984 9,618 -21 0.00% 105,647
2018-07-10 2018-07-06 10.031 9,639 +305 0.00% 96,689
2018-07-09 2018-07-05 10.540 9,334 +7,284 0.00% 98,382
2018-07-06 2018-07-04 10.833 2,050 -185 0.00% 22,207
2018-07-05 2018-07-03 11.331 2,235 +22 0.00% 25,325
2018-07-04 2018-06-29 11.634 2,213 +299 0.00% 25,747
2018-07-03 2018-06-28 10.963 1,914 -266 0.00% 20,983
2018-06-29 2018-06-27 10.681 2,180 -9,063 0.00% 23,285
2018-06-28 2018-06-26 11.591 11,243 +9,147 0.00% 130,317
2018-06-27 2018-06-25 11.894 2,096 +19 0.00% 24,930
2018-06-26 2018-06-22 12.263 2,077 +214 0.00% 25,469
2018-06-22 2018-06-20 13.035 1,863 -18,148 0.00% 24,284
2018-06-21 2018-06-19 12.480 20,011 -90 0.00% 249,731
2018-06-15 2018-06-13 13.745 20,101 -90 0.00% 276,296
2018-06-14 2018-06-12 14.101 20,191 +187 0.00% 284,707
2018-06-13 2018-06-11 14.078 20,004 +8,962 0.00% 281,626
2018-06-12 2018-06-08 14.301 11,042 +9,052 0.00% 157,907
2018-06-11 2018-06-07 14.611 1,990 -901 0.00% 29,077
2018-06-08 2018-06-06 14.700 2,891 +843 0.00% 42,498
2018-06-07 2018-06-05 14.678 2,048 +209 0.00% 30,061
2018-06-06 2018-06-04 13.701 1,839 -9,007 0.00% 25,196
2018-06-05 2018-06-01 13.235 10,846 +8,501 0.00% 143,543
2018-06-04 2018-05-31 13.834 2,345 -8,582 0.00% 32,441
2018-06-01 2018-05-30 13.590 10,927 +8,710 0.00% 148,497
2018-05-31 2018-05-29 14.056 2,217 +211 0.00% 31,163
2018-05-30 2018-05-28 14.012 2,006 -8,906 0.00% 28,108
2018-05-29 2018-05-25 13.901 10,912 +9,006 0.00% 151,686
2018-05-25 2018-05-23 14.212 1,906 -4,503 0.00% 27,088
2018-05-24 2018-05-21 14.589 6,409 -8,938 0.00% 93,502
2018-05-23 2018-05-18 13.812 15,347 -114 0.00% 211,973
2018-05-21 2018-05-17 13.879 15,461 +9,099 0.00% 214,577
2018-05-18 2018-05-16 14.301 6,362 +49 0.00% 90,980
2018-05-17 2018-05-15 14.900 6,313 -124 0.00% 94,064
2018-05-16 2018-05-14 14.678 6,437 -2,956 0.00% 94,483
2018-05-15 2018-05-11 13.812 9,393 -4,233 0.00% 129,736
2018-05-14 2018-05-10 13.390 13,626 -207 0.00% 182,453
2018-05-11 2018-05-09 13.279 13,833 -1,802 0.00% 183,689
2018-05-10 2018-05-08 13.057 15,635 +1,802 0.00% 204,146
2018-05-07 2018-05-03 13.235 13,833 -9,097 0.00% 183,075
2018-05-04 2018-05-02 12.502 22,930 +9,106 0.00% 286,668
2018-05-03 2018-04-30 13.390 13,824 -71 0.00% 185,105
2018-05-02 2018-04-27 12.746 13,895 -9,007 0.00% 177,107
2018-04-27 2018-04-25 12.857 22,902 +90 0.00% 294,455
2018-04-26 2018-04-24 13.168 22,812 +252 0.00% 300,389
2018-04-24 2018-04-20 13.346 22,560 +8,769 0.00% 301,079
2018-04-23 2018-04-19 14.456 13,791 -18,013 0.00% 199,362
2018-04-20 2018-04-18 12.857 31,804 +9,096 0.00% 408,909
2018-04-19 2018-04-17 13.723 22,708 +9,025 0.00% 311,626
2018-04-18 2018-04-16 14.656 13,683 -9,007 0.00% 200,536
2018-04-16 2018-04-12 14.767 22,690 +9,166 0.00% 335,060
2018-04-13 2018-04-11 15.588 13,524 -126 0.00% 210,819
2018-04-12 2018-04-10 15.278 13,650 +2,521 0.00% 208,539
2018-04-11 2018-04-09 14.545 11,129 -18,121 0.00% 161,869
2018-04-10 2018-04-06 14.012 29,250 +64 0.00% 409,847
2018-04-09 2018-04-04 14.412 29,186 +19,962 0.00% 420,616
2018-04-06 2018-04-03 15.855 9,224 +46 0.00% 146,246
2018-04-03 2018-03-28 16.455 9,178 +2,828 0.00% 151,019
2018-03-29 2018-03-27 17.876 6,350 -7,610 0.00% 113,511
2018-03-28 2018-03-26 17.920 13,960 -316 0.00% 250,164
2018-03-27 2018-03-23 17.409 14,276 +405 0.00% 248,536
2018-03-26 2018-03-22 18.986 13,871 +9,007 0.00% 263,354
2018-03-23 2018-03-21 19.363 4,864 -48 0.00% 94,184
2018-03-21 2018-03-19 18.875 4,912 +204 0.00% 92,714
2018-03-20 2018-03-16 18.875 4,708 -9,243 0.00% 88,863
2018-03-16 2018-03-14 19.097 13,951 +57 0.00% 266,422
2018-03-15 2018-03-13 19.252 13,894 +9,239 0.00% 267,493
2018-03-14 2018-03-12 19.741 4,655 +2,493 0.00% 91,894
2018-03-13 2018-03-09 19.830 2,162 -8,823 0.00% 42,872
2018-03-12 2018-03-08 19.097 10,985 -210 0.00% 209,780
2018-03-08 2018-03-06 19.252 11,195 -2,668 0.00% 215,531
2018-03-07 2018-03-05 18.964 13,863 +11,709 0.00% 262,895
2018-03-06 2018-03-02 20.407 2,154 +19 0.00% 43,957
2018-03-05 2018-03-01 21.562 2,135 -106 0.00% 46,035
2018-03-02 2018-02-28 21.540 2,241 +169 0.00% 48,270
2018-03-01 2018-02-27 21.828 2,072 +208 0.00% 45,228
2018-02-28 2018-02-26 21.606 1,864 -114 0.00% 40,274
2018-02-27 2018-02-23 20.452 1,978 -94 0.00% 40,453
2018-02-23 2018-02-21 20.518 2,072 +117 0.00% 42,514
2018-02-22 2018-02-20 20.696 1,955 -3,744 0.00% 40,460
2018-02-21 2018-02-15 20.252 5,699 +3,651 0.00% 115,414
2018-02-20 2018-02-13 19.252 2,048 -191 0.00% 39,429
2018-02-13 2018-02-09 17.964 2,239 +180 0.00% 40,223
2018-02-12 2018-02-08 18.786 2,059 -74 0.00% 38,681
2018-02-09 2018-02-07 18.831 2,133 +15 0.00% 40,166
2018-02-08 2018-02-06 18.964 2,118 +35 0.00% 40,165
2018-02-07 2018-02-05 20.984 2,083 -5,279 0.00% 43,711
2018-02-06 2018-02-02 21.273 7,362 +5,365 0.00% 156,613
2018-02-05 2018-02-01 20.429 1,997 -109 0.00% 40,797
2018-02-02 2018-01-31 21.406 2,106 +292 0.00% 45,082
2018-02-01 2018-01-30 20.318 1,814 -48 0.00% 36,857
2018-01-26 2018-01-24 19.164 1,862 -376 0.00% 35,683
2018-01-25 2018-01-23 19.896 2,238 +306 0.00% 44,528
2018-01-23 2018-01-19 19.275 1,932 -140 0.00% 37,239
2018-01-22 2018-01-18 19.208 2,072 +55 0.00% 39,799
2018-01-19 2018-01-17 20.163 2,017 -49 0.00% 40,669
2018-01-18 2018-01-16 19.830 2,066 -8,946 0.00% 40,968
2018-01-17 2018-01-15 19.563 11,012 +91 0.00% 215,431
2018-01-16 2018-01-12 20.452 10,921 +7,043 0.00% 223,351
2018-01-15 2018-01-11 21.118 3,878 -888 0.00% 81,895
2018-01-12 2018-01-10 20.563 4,766 +1,831 0.00% 98,001
2018-01-11 2018-01-09 19.874 2,935 +760 0.00% 58,331
2018-01-09 2018-01-05 20.341 2,175 +174 0.00% 44,241
2018-01-08 2018-01-04 20.873 2,001 -90 0.00% 41,768
2018-01-05 2018-01-03 21.251 2,091 +267 0.00% 44,436
2018-01-04 2018-01-02 20.807 1,824 -514 0.00% 37,952
2018-01-03 2017-12-29 18.897 2,338 -146 0.00% 44,182
2018-01-02 2017-12-28 19.030 2,484 -3,332 0.00% 47,271
2017-12-29 2017-12-27 17.032 5,816 -417 0.00% 99,057
2017-12-28 2017-12-22 16.743 6,233 -6,855 0.00% 104,360
2017-12-27 2017-12-21 16.521 13,088 -9,016 0.00% 216,228
2017-12-22 2017-12-20 16.455 22,104 +8,923 0.00% 363,710
2017-12-21 2017-12-19 17.409 13,181 -100 0.00% 229,473
2017-12-20 2017-12-18 16.876 13,281 -3,597 0.00% 224,136
2017-12-19 2017-12-15 17.543 16,878 +24 0.00% 296,084
2017-12-15 2017-12-13 18.608 16,854 -4,503 0.00% 313,627
2017-12-14 2017-12-12 18.653 21,357 +18,069 0.00% 398,369
2017-12-13 2017-12-11 20.207 3,288 +1,180 0.00% 66,442
2017-12-12 2017-12-08 20.452 2,108 -91 0.00% 43,112
2017-12-11 2017-12-07 19.252 2,199 -8,916 0.00% 42,336
2017-12-08 2017-12-06 18.853 11,115 +8,965 0.00% 209,548
2017-12-06 2017-12-04 20.096 2,150 -9,025 0.00% 43,207
2017-12-05 2017-12-01 20.030 11,175 +8,941 0.00% 223,831
2017-12-04 2017-11-30 20.762 2,234 -8,968 0.00% 46,383
2017-12-01 2017-11-29 21.073 11,202 +9,131 0.00% 236,063
2017-11-29 2017-11-27 20.762 2,071 +81 0.00% 42,999
2017-11-27 2017-11-23 22.261 1,990 -450 0.00% 44,300
2017-11-23 2017-11-21 22.483 2,440 -89 0.00% 54,859
2017-11-22 2017-11-20 23.205 2,529 +1 0.00% 58,686
2017-11-16 2017-11-14 24.982 2,528 +126 0.00% 63,153
2017-11-14 2017-11-10 25.481 2,402 +85 0.00% 61,206
2017-11-13 2017-11-09 24.593 2,317 -129 0.00% 56,982
2017-11-10 2017-11-08 23.316 2,446 -53 0.00% 57,031
2017-11-09 2017-11-07 23.538 2,499 -104 0.00% 58,822
2017-11-08 2017-11-06 23.483 2,603 +341 0.00% 61,125
2017-11-07 2017-11-03 22.650 2,262 -426 0.00% 51,234
2017-11-06 2017-11-02 23.316 2,688 -4,269 0.00% 62,674
2017-11-03 2017-11-01 23.261 6,957 -169 0.00% 161,824
2017-11-02 2017-10-31 23.427 7,126 +4,503 0.00% 166,942
2017-11-01 2017-10-30 24.260 2,623 -13,195 0.00% 63,634
2017-10-31 2017-10-27 22.539 15,818 +4,271 0.00% 356,520
2017-10-30 2017-10-26 24.038 11,547 +9,219 0.00% 277,564
2017-10-27 2017-10-25 25.259 2,328 +120 0.00% 58,803
2017-10-26 2017-10-24 25.537 2,208 +162 0.00% 56,385
2017-10-25 2017-10-23 26.702 2,046 -167 0.00% 54,633
2017-10-24 2017-10-20 26.591 2,213 +383 0.00% 58,847
2017-10-20 2017-10-18 26.814 1,830 -9,059 0.00% 49,069
2017-10-19 2017-10-17 26.814 10,889 +8,670 0.00% 291,972
2017-10-18 2017-10-16 27.646 2,219 -62,687 0.00% 61,347
2017-10-17 2017-10-13 28.035 64,906 -90 0.00% 1,819,628
2017-10-16 2017-10-12 27.924 64,996 +90 0.00% 1,814,935
2017-10-13 2017-10-11 28.146 64,906 -21,572 0.00% 1,826,835
2017-10-12 2017-10-10 27.757 86,478 +3,602 0.00% 2,400,392
2017-10-11 2017-10-09 26.925 82,876 -288 0.00% 2,231,398
2017-10-10 2017-10-06 27.147 83,164 +9,007 0.00% 2,257,619
2017-10-09 2017-10-04 26.647 74,157 +27,080 0.00% 1,976,059
2017-10-06 2017-10-03 26.536 47,077 -19 0.00% 1,249,232
2017-10-04 2017-09-29 25.648 47,096 -1,801 0.00% 1,207,904
2017-10-03 2017-09-28 25.093 48,897 +18,007 0.00% 1,226,951
2017-09-29 2017-09-27 25.481 30,890 +1,666 0.00% 787,113
2017-09-28 2017-09-26 25.259 29,224 +322 0.00% 738,172
2017-09-26 2017-09-22 26.758 28,902 +26,908 0.00% 773,360
2017-09-25 2017-09-21 27.591 1,994 +180 0.00% 55,016
2017-09-22 2017-09-20 23.705 1,814 -1,801 0.00% 43,000
2017-09-21 2017-09-19 23.261 3,615 -8,392 0.00% 84,087
2017-09-20 2017-09-18 23.483 12,007 +9,993 0.00% 281,956
2017-09-19 2017-09-15 23.427 2,014 +35 0.00% 47,182
2017-09-15 2017-09-13 24.204 1,979 +101 0.00% 47,900
2017-09-13 2017-09-11 22.872 1,878 -225 0.00% 42,954
2017-09-12 2017-09-08 23.316 2,103 -18,013 0.00% 49,034
2017-09-11 2017-09-07 23.538 20,116 +289 0.00% 473,493
2017-09-08 2017-09-06 22.983 19,827 -180 0.00% 455,684
2017-09-07 2017-09-05 23.150 20,007 +119 0.00% 463,153
2017-09-05 2017-09-01 23.871 19,888 -363 0.00% 474,751
2017-09-04 2017-08-31 23.982 20,251 -9,007 0.00% 485,665
2017-09-01 2017-08-30 23.816 29,258 +9,441 0.00% 696,800
2017-08-31 2017-08-29 24.537 19,817 -9,908 0.00% 486,258
2017-08-29 2017-08-25 24.648 29,725 +5,057 0.00% 732,675
2017-08-28 2017-08-24 22.927 24,668 +4,563 0.00% 565,575
2017-08-25 2017-08-22 22.983 20,105 +9,007 0.00% 462,073
2017-08-24 2017-08-21 23.316 11,098 +9,020 0.00% 258,762
2017-08-21 2017-08-17 22.317 2,078 -89 0.00% 46,374
2017-08-18 2017-08-16 22.539 2,167 -1 0.00% 48,842
2017-08-11 2017-08-09 21.695 2,168 +155 0.00% 47,035
2017-08-09 2017-08-07 21.606 2,013 -987 0.00% 43,493
2017-08-08 2017-08-04 20.829 3,000 +1,073 0.00% 62,487
2017-08-04 2017-08-02 21.007 1,927 -9,007 0.00% 40,480
2017-08-03 2017-08-01 21.051 10,934 +2,251 0.00% 230,173
2017-08-02 2017-07-31 21.917 8,683 +1,606 0.00% 190,306
2017-08-01 2017-07-28 21.828 7,077 -4,053 0.00% 154,479
2017-07-31 2017-07-27 20.851 11,130 +9,007 0.00% 232,074
2017-07-26 2017-07-24 21.984 2,123 +180 0.00% 46,671
2017-07-25 2017-07-21 21.939 1,943 -280 0.00% 42,628
2017-07-24 2017-07-20 22.028 2,223 +4 0.00% 48,969
2017-07-21 2017-07-19 22.761 2,219 +18 0.00% 50,507
2017-07-20 2017-07-18 21.318 2,201 +180 0.00% 46,920
2017-07-18 2017-07-14 19.985 2,021 -1 0.00% 40,390
2017-07-17 2017-07-13 20.118 2,022 -183 0.00% 40,680
2017-07-12 2017-07-10 19.830 2,205 +223 0.00% 43,725
2017-07-10 2017-07-06 19.652 1,982 +180 0.00% 38,951
2017-07-04 2017-06-30 17.187 1,802 -73 0.00% 30,971
2017-06-30 2017-06-28 17.853 1,875 +27 0.00% 33,475
2017-06-26 2017-06-22 19.652 1,848 -12 0.00% 36,317
2017-06-23 2017-06-21 19.785 1,860 -386 0.00% 36,801
2017-06-22 2017-06-20 19.452 2,246 +360 0.00% 43,690
2017-06-21 2017-06-19 19.275 1,886 -306 0.00% 36,352
2017-06-19 2017-06-15 18.742 2,192 +26 0.00% 41,082
2017-06-13 2017-06-09 19.630 2,166 +279 0.00% 42,519
2017-06-12 2017-06-08 18.537 1,887 -224 0.00% 34,980
2017-06-09 2017-06-07 17.377 2,111 -124 0.00% 36,683
2017-06-08 2017-06-06 16.530 2,235 -2 0.00% 36,944
2017-06-07 2017-06-05 17.020 2,237 +179 0.00% 38,074
2017-06-06 2017-06-02 16.953 2,058 +181 0.00% 34,890
2017-06-02 2017-05-31 16.619 1,877 -318 0.00% 31,193
2017-06-01 2017-05-29 16.619 2,195 +376 0.00% 36,478
2017-05-31 2017-05-26 16.039 1,819 -2 0.00% 29,175
2017-05-29 2017-05-25 16.061 1,821 -79 0.00% 29,247
2017-05-26 2017-05-24 16.173 1,900 -90 0.00% 30,728
2017-05-25 2017-05-23 16.106 1,990 +90 0.00% 32,050
2017-05-24 2017-05-22 16.039 1,900 -65 0.00% 30,474
2017-05-23 2017-05-19 15.437 1,965 -229 0.00% 30,333
2017-05-22 2017-05-18 15.169 2,194 +224 0.00% 33,280
2017-05-18 2017-05-16 15.838 1,970 -150 0.00% 31,201
2017-05-17 2017-05-15 15.147 2,120 -107 0.00% 32,111
2017-05-12 2017-05-10 14.990 2,227 +341 0.00% 33,384
2017-05-11 2017-05-09 14.857 1,886 -135 0.00% 28,019
2017-05-09 2017-05-05 14.277 2,021 +98 0.00% 28,853
2017-05-08 2017-05-04 14.433 1,923 -205 0.00% 27,754
2017-05-05 2017-05-02 14.656 2,128 -103 0.00% 31,187
2017-05-04 2017-04-28 13.250 2,231 +269 0.00% 29,562
2017-04-27 2017-04-25 12.938 1,962 +114 0.00% 25,385
2017-04-25 2017-04-21 13.206 1,848 -134 0.00% 24,404
2017-04-24 2017-04-20 13.250 1,982 +84 0.00% 26,262
2017-04-20 2017-04-18 12.916 1,898 -274 0.00% 24,514
2017-04-13 2017-04-11 12.626 2,172 +135 0.00% 27,423
2017-04-12 2017-04-10 12.291 2,037 -54 0.00% 25,037
2017-04-10 2017-04-06 12.648 2,091 -150 0.00% 26,447
2017-04-06 2017-04-03 11.912 2,241 +94 0.00% 26,695
2017-04-05 2017-03-31 12.046 2,147 -90 0.00% 25,862
2017-04-03 2017-03-30 10.696 2,237 +301 0.00% 23,928
2017-03-31 2017-03-29 10.897 1,936 -227 0.00% 21,097
2017-03-24 2017-03-22 10.774 2,163 +288 0.00% 23,305
2017-03-23 2017-03-21 10.852 1,875 -217 0.00% 20,348
2017-03-21 2017-03-17 10.295 2,092 +122 0.00% 21,537
2017-03-13 2017-03-09 9.168 1,970 +94 0.00% 18,061
2017-03-10 2017-03-08 9.469 1,876 -9 0.00% 17,765
2017-03-09 2017-03-07 9.257 1,885 -31 0.00% 17,450
2017-03-02 2017-02-28 9.369 1,916 -182 0.00% 17,951
2017-02-28 2017-02-24 8.979 2,098 +93 0.00% 18,837
2017-02-24 2017-02-22 9.124 2,005 -176 0.00% 18,293
2017-02-22 2017-02-20 8.689 2,181 +328 0.00% 18,950
2017-02-20 2017-02-16 8.622 1,853 -267 0.00% 15,976
2017-02-17 2017-02-15 8.622 2,120 -4 0.00% 18,278
2017-02-16 2017-02-14 8.677 2,124 +91 0.00% 18,431
2017-02-14 2017-02-10 7.952 2,033 +182 0.00% 16,167
2017-02-08 2017-02-06 7.272 1,851 -90 0.00% 13,461
2017-02-03 2017-02-01 6.904 1,941 -45 0.00% 13,401
2017-01-26 2017-01-24 7.071 1,986 -244 0.00% 14,044
2017-01-18 2017-01-16 6.469 2,230 +94 0.00% 14,426
2017-01-13 2017-01-11 6.558 2,136 -99 0.00% 14,008
2017-01-11 2017-01-09 6.714 2,235 +219 0.00% 15,007
2017-01-10 2017-01-06 6.815 2,016 -160 0.00% 13,739
2017-01-04 2016-12-30 6.804 2,176 +172 0.00% 14,805
2017-01-03 2016-12-29 6.859 2,004 -222 0.00% 13,746
2016-12-20 2016-12-16 6.603 2,226 +314 0.00% 14,698
2016-12-19 2016-12-15 6.469 1,912 -83 0.00% 12,369
2016-12-15 2016-12-13 6.859 1,995 -25 0.00% 13,685
2016-12-13 2016-12-09 7.216 2,020 -90 0.00% 14,577
2016-12-12 2016-12-08 7.506 2,110 +286 0.00% 15,838
2016-12-07 2016-12-05 7.462 1,824 -134 0.00% 13,610
2016-12-05 2016-12-01 7.819 1,958 -1,793 0.00% 15,309
2016-12-01 2016-11-29 7.696 3,751 -7 0.00% 28,867
2016-11-30 2016-11-28 7.763 3,758 -89 0.00% 29,173
2016-11-22 2016-11-18 7.573 3,847 -152 0.00% 29,134
2016-11-17 2016-11-15 7.651 3,999 +215 0.00% 30,598
2016-11-14 2016-11-10 8.053 3,784 -216 0.00% 30,472
2016-10-24 2016-10-19 7.038 4,000 +9 0.00% 28,152
2016-10-13 2016-10-11 7.027 3,991 +231 0.00% 28,044
2016-09-29 2016-09-27 7.027 3,760 -4,483 0.00% 26,421
2016-09-28 2016-09-26 6.859 8,243 +4,483 0.00% 56,542
2016-09-27 2016-09-23 7.317 3,760 +97 0.00% 27,511
2016-09-20 2016-09-15 7.306 3,663 -294 0.00% 26,760
2016-09-14 2016-09-12 7.294 3,957 -16 0.00% 28,864
2016-09-12 2016-09-08 7.439 3,973 -3,420 0.00% 29,557
2016-09-09 2016-09-07 7.249 7,393 +3,756 0.00% 53,590
2016-09-08 2016-09-06 7.204 3,637 -17,669 0.00% 26,200
2016-09-07 2016-09-05 6.865 21,306 -17 0.00% 146,264
2016-09-05 2016-09-01 7.068 21,323 +17,745 0.00% 150,714
2016-09-02 2016-08-31 7.396 3,578 -342 0.00% 26,461
2016-09-01 2016-08-30 7.125 3,920 -8,857 0.00% 27,928
2016-08-31 2016-08-29 6.899 12,777 +8,857 0.00% 88,146
2016-08-30 2016-08-26 7.317 3,920 +50 0.00% 28,681
2016-08-29 2016-08-25 7.170 3,870 +163 0.00% 27,747
2016-08-26 2016-08-24 7.373 3,707 -200 0.00% 27,332
2016-08-25 2016-08-23 7.170 3,907 +121 0.00% 28,012
2016-08-18 2016-08-16 6.820 3,786 -130 0.00% 25,820
2016-08-17 2016-08-15 6.696 3,916 +177 0.00% 26,220
2016-08-16 2016-08-12 6.616 3,739 -13,330 0.00% 24,739
2016-08-15 2016-08-11 6.594 17,069 +13,108 0.00% 112,552
2016-08-11 2016-08-09 6.944 3,961 +310 0.00% 27,505
2016-08-08 2016-08-04 6.605 3,651 -5,314 0.00% 24,116
2016-08-05 2016-08-03 6.549 8,965 +5,270 0.00% 58,710
2016-08-04 2016-08-01 6.820 3,695 -41 0.00% 25,199
2016-08-01 2016-07-28 6.887 3,736 -161 0.00% 25,732
2016-07-29 2016-07-27 6.684 3,897 +121 0.00% 26,048
2016-07-25 2016-07-21 6.775 3,776 +122 0.00% 25,581
2016-07-18 2016-07-14 6.142 3,654 -308 0.00% 22,444
2016-07-14 2016-07-12 6.086 3,962 +122 0.00% 24,112
2016-07-12 2016-07-08 5.849 3,840 -4,429 0.00% 22,459
2016-07-11 2016-07-07 5.521 8,269 -17,713 0.00% 45,655
2016-07-07 2016-07-05 5.250 25,982 -13,014 0.00% 136,413
2016-07-06 2016-07-04 5.047 38,996 -26,914 0.00% 196,815
2016-07-05 2016-06-30 4.923 65,910 +26,570 0.00% 324,465
2016-06-29 2016-06-27 4.934 39,340 +104 0.00% 194,109
2016-06-28 2016-06-24 4.957 39,236 -94 0.00% 194,482
2016-06-24 2016-06-22 5.171 39,330 +13,419 0.00% 203,385
2016-06-21 2016-06-17 5.194 25,911 -17,640 0.00% 134,578
2016-06-17 2016-06-15 5.171 43,551 -8,856 0.00% 225,213
2016-06-16 2016-06-14 4.968 52,407 +19 0.00% 260,359
2016-06-14 2016-06-10 5.239 52,388 +8,721 0.00% 274,461
2016-06-13 2016-06-08 5.363 43,667 -8,815 0.00% 234,195
2016-06-02 2016-05-31 4.821 52,482 +135 0.00% 253,028
2016-06-01 2016-05-30 4.810 52,347 +88 0.00% 251,786
2016-05-31 2016-05-27 4.844 52,259 -308 0.00% 253,133
2016-05-30 2016-05-26 4.821 52,567 +284 0.00% 253,438
2016-05-26 2016-05-24 4.810 52,283 -177 0.00% 251,478
2016-05-25 2016-05-23 4.810 52,460 +66 0.00% 252,330
2016-05-19 2016-05-17 4.720 52,394 -8,726 0.00% 247,280
2016-05-17 2016-05-13 4.539 61,120 +8,480 0.00% 277,421
2016-05-16 2016-05-12 4.595 52,640 +28,066 0.00% 241,903
2016-05-13 2016-05-11 4.697 24,574 -36,715 0.00% 115,425
2016-05-12 2016-05-10 4.607 61,289 -8,857 0.00% 282,341
2016-05-11 2016-05-09 4.584 70,146 +8,857 0.00% 321,558
2016-05-04 2016-04-29 5.024 61,289 +4,428 0.00% 307,945
2016-05-03 2016-04-28 5.160 56,861 -4,428 0.00% 293,401
2016-04-28 2016-04-26 5.149 61,289 +131 0.00% 315,557
2016-04-27 2016-04-25 5.183 61,158 -3 0.00% 316,954
2016-04-26 2016-04-22 5.126 61,161 +8,856 0.00% 313,517
2016-04-25 2016-04-21 5.284 52,305 -8,856 0.00% 276,388
2016-04-22 2016-04-20 5.262 61,161 +26,392 0.00% 321,804
2016-04-21 2016-04-19 5.510 34,769 +197 0.00% 191,577
2016-04-18 2016-04-14 5.363 34,572 +8,857 0.00% 185,417
2016-04-15 2016-04-13 5.487 25,715 +4,428 0.00% 141,109
2016-04-14 2016-04-12 5.442 21,287 -11 0.00% 115,849
2016-04-13 2016-04-11 5.363 21,298 -17,714 0.00% 114,225
2016-04-08 2016-04-06 4.934 39,012 -265 0.00% 192,491
2016-04-05 2016-03-31 5.058 39,277 -51,924 0.00% 198,677
2016-04-01 2016-03-30 4.945 91,201 +52,158 0.00% 451,029
2016-03-31 2016-03-29 5.126 39,043 -5,314 0.00% 200,138
2016-03-30 2016-03-24 5.126 44,357 -3,542 0.00% 227,378
2016-03-29 2016-03-23 5.250 47,899 -31 0.00% 251,484
2016-03-24 2016-03-22 5.284 47,930 +70 0.00% 253,270
2016-03-23 2016-03-21 5.442 47,860 +3,543 0.00% 260,466
2016-03-22 2016-03-18 5.307 44,317 +5,183 0.00% 235,179
2016-03-21 2016-03-17 5.442 39,134 +144 0.00% 212,977
2016-03-18 2016-03-16 5.228 38,990 -294 0.00% 203,828
2016-03-17 2016-03-15 5.239 39,284 +147 0.00% 205,809
2016-03-16 2016-03-14 5.239 39,137 +131 0.00% 205,039
2016-03-15 2016-03-11 5.250 39,006 -147 0.00% 204,793
2016-03-07 2016-03-03 5.397 39,153 -151 0.00% 211,312
2016-03-03 2016-03-01 5.521 39,304 +213 0.00% 217,008
2016-03-01 2016-02-26 4.720 39,091 -231 0.00% 184,495
2016-02-25 2016-02-23 4.505 39,322 +17,636 0.00% 177,149
2016-02-24 2016-02-22 4.923 21,686 -20,370 0.00% 106,757
2016-02-05 2016-02-03 3.624 42,056 +370 0.00% 152,428
2016-02-03 2016-02-01 3.692 41,686 -70 0.00% 153,911
2016-01-29 2016-01-27 3.591 41,756 -77 0.00% 149,926
2016-01-26 2016-01-22 3.839 41,833 +15,942 0.00% 160,594
2016-01-25 2016-01-21 3.715 25,891 -4,278 0.00% 96,178
2016-01-22 2016-01-20 3.873 30,169 -16,196 0.00% 116,838
2016-01-21 2016-01-19 3.974 46,365 +11,514 0.00% 184,274
2016-01-20 2016-01-18 3.749 34,851 -35 0.00% 130,642
2016-01-19 2016-01-15 3.760 34,886 -8,626 0.00% 131,167
2016-01-18 2016-01-14 3.963 43,512 +2,657 0.00% 172,443
2016-01-14 2016-01-12 3.873 40,855 -18,156 0.00% 158,223
2016-01-13 2016-01-11 3.907 59,011 +15,499 0.00% 230,536
2016-01-12 2016-01-08 4.324 43,512 +17,713 0.00% 188,165
2016-01-07 2016-01-05 4.505 25,799 -29,226 0.00% 116,227
2016-01-06 2016-01-04 4.403 55,025 +13,130 0.00% 242,301
2016-01-05 2015-12-31 4.697 41,895 -4,176 0.00% 196,782
2016-01-04 2015-12-29 4.686 46,071 -237 0.00% 215,877
2015-12-29 2015-12-24 4.855 46,308 +8,857 0.00% 224,830
2015-12-23 2015-12-21 4.708 37,451 +19 0.00% 176,332
2015-12-22 2015-12-18 4.720 37,432 +91 0.00% 176,665
2015-12-15 2015-12-11 4.641 37,341 -20 0.00% 173,284
2015-12-10 2015-12-08 4.866 37,361 +13 0.00% 181,814
2015-11-30 2015-11-26 5.408 37,348 -3,454 0.00% 201,992
2015-11-26 2015-11-24 5.736 40,802 -3,542 0.00% 234,032
2015-11-25 2015-11-23 5.725 44,344 +7,971 0.00% 253,848
2015-11-24 2015-11-20 5.758 36,373 +3,542 0.00% 209,450
2015-11-17 2015-11-13 5.465 32,831 -7,085 0.00% 179,416
2015-11-13 2015-11-11 5.521 39,916 -177 0.00% 220,387
2015-11-12 2015-11-10 5.555 40,093 +7,085 0.00% 222,723
2015-11-06 2015-11-04 5.883 33,008 +7,085 0.00% 194,172
2015-11-05 2015-11-03 5.736 25,923 -177 0.00% 148,689
2015-11-04 2015-11-02 5.612 26,100 -7,085 0.00% 146,463
2015-10-29 2015-10-27 5.860 33,185 +407 0.00% 194,464
2015-10-28 2015-10-26 6.041 32,778 -4,539 0.00% 198,001
2015-10-26 2015-10-22 5.962 37,317 -13,581 0.00% 222,470
2015-10-23 2015-10-20 5.973 50,898 +30,998 0.00% 304,009
2015-10-22 2015-10-19 6.278 19,900 +2,657 0.00% 124,928
2015-10-20 2015-10-16 6.312 17,243 +8,857 0.00% 108,832
2015-10-16 2015-10-14 6.086 8,386 +336 0.00% 51,036
2015-10-15 2015-10-13 6.278 8,050 -89,452 0.00% 50,536
2015-10-14 2015-10-12 6.266 97,502 +61,997 0.00% 610,994
2015-10-13 2015-10-09 5.849 35,505 -3,543 0.00% 207,659
2015-10-12 2015-10-08 5.691 39,048 -34,984 0.00% 222,208
2015-10-09 2015-10-07 5.634 74,032 +21,699 0.00% 417,110
2015-10-06 2015-10-02 5.566 52,333 +48,712 0.00% 291,308
2015-10-05 2015-09-30 5.431 3,621 +68 0.00% 19,665
2015-10-02 2015-09-29 5.374 3,553 -410 0.00% 19,096
2015-09-22 2015-09-18 5.758 3,963 +138 0.00% 22,820
2015-09-17 2015-09-15 5.115 3,825 -443 0.00% 19,564
2015-09-15 2015-09-11 5.374 4,268 +354 0.00% 22,938
2015-09-10 2015-09-08 5.194 3,914 -7,528 0.00% 20,329
2015-09-08 2015-09-04 4.686 11,442 +89 0.00% 53,614
2015-09-07 2015-09-02 4.753 11,353 -17,714 0.00% 53,966
2015-09-02 2015-08-31 5.058 29,067 +17,758 0.00% 147,031
2015-09-01 2015-08-28 5.679 11,309 +5,314 0.00% 64,228
2015-08-31 2015-08-27 5.600 5,995 +2,214 0.00% 33,574
2015-08-27 2015-08-25 5.024 3,781 -56 0.00% 18,998
2015-08-21 2015-08-19 6.425 3,837 -8,628 0.00% 24,651
2015-08-20 2015-08-18 6.447 12,465 +10,628 0.00% 80,364
2015-08-07 2015-08-05 7.328 1,837 -17,713 0.00% 13,461
2015-08-06 2015-08-04 7.102 19,550 -14,614 0.00% 138,844
2015-08-05 2015-08-03 6.955 34,164 +10,186 0.00% 237,618
2015-08-04 2015-07-31 7.283 23,978 -8,857 0.00% 174,624
2015-08-03 2015-07-30 7.283 32,835 +8,857 0.00% 239,126
2015-07-31 2015-07-29 7.644 23,978 +22,141 0.00% 183,287
2015-07-30 2015-07-28 8.412 1,837 -181 0.00% 15,452
2015-07-28 2015-07-24 9.304 2,018 +210 0.00% 18,775
2015-07-24 2015-07-22 9.541 1,808 -261 0.00% 17,250
2015-07-20 2015-07-16 10.286 2,069 +266 0.00% 21,282
2015-07-17 2015-07-15 10.230 1,803 -266 0.00% 18,444
2015-07-15 2015-07-13 10.376 2,069 -88 0.00% 21,469
2015-07-10 2015-07-08 8.502 2,157 +147 0.00% 18,339
2015-07-09 2015-07-07 8.852 2,010 +148 0.00% 17,793
2015-07-08 2015-07-06 9.304 1,862 +1,860 0.00% 17,324
2015-07-07 2015-07-03 10.647 2 -367 0.00% 21
2015-06-30 2015-06-26 11.697 369 +116 0.00% 4,316
2015-06-25 2015-06-23 12.759 253 +221 0.00% 3,228
2015-06-23 2015-06-19 12.488 32 -91 0.00% 400
2015-06-15 2015-06-11 12.646 123 -187 0.00% 1,555
2015-06-10 2015-06-08 12.827 310 +30 0.00% 3,976
2015-06-04 2015-06-02 14.362 280 -88 0.00% 4,021
2015-06-03 2015-06-01 14.520 368 +287 0.00% 5,343
2015-06-02 2015-05-29 14.294 81 -349 0.00% 1,158
2015-06-01 2015-05-28 14.588 430 +186 0.00% 6,273
2015-05-29 2015-05-27 15.265 244 +225 0.00% 3,725
2015-05-28 2015-05-26 15.265 19 -8,857 0.00% 290
2015-05-27 2015-05-22 14.430 8,876 +8,768 0.00% 128,079
2015-05-26 2015-05-21 14.701 108 +29 0.00% 1,588
2015-05-22 2015-05-20 15.265 79 +37 0.00% 1,206
2015-05-21 2015-05-19 13.820 42 -111 0.00% 580
2015-05-20 2015-05-18 13.527 153 +88 0.00% 2,070
2015-05-19 2015-05-15 13.323 65 -26 0.00% 866
2015-05-15 2015-05-13 13.414 91 -318 0.00% 1,221
2015-05-14 2015-05-12 13.120 409 -27 0.00% 5,366
2015-05-13 2015-05-11 13.391 436 +417 0.00% 5,839
2015-05-11 2015-05-07 12.827 19 -127 0.00% 244
2015-05-08 2015-05-06 13.052 146 -292 0.00% 1,906
2015-05-05 2015-04-30 13.210 438 +283 0.00% 5,786
2015-05-04 2015-04-29 13.233 155 -8,807 0.00% 2,051
2015-04-30 2015-04-28 13.278 8,962 -36 0.00% 118,999
2015-04-29 2015-04-27 13.346 8,998 +8,665 0.00% 120,086
2015-04-27 2015-04-23 13.256 333 +44 0.00% 4,414
2015-04-24 2015-04-22 13.572 289 -8,856 0.00% 3,922
2015-04-23 2015-04-21 13.030 9,145 +249 0.00% 119,157
2015-04-20 2015-04-16 13.030 8,896 -148 0.00% 115,913
2015-04-16 2015-04-14 12.736 9,044 +89 0.00% 115,186
2015-04-15 2015-04-13 13.594 8,955 +8,726 0.00% 121,737
2015-04-14 2015-04-10 14.452 229 -164 0.00% 3,310
2015-04-13 2015-04-09 14.091 393 +242 0.00% 5,538
2015-04-10 2015-04-08 13.052 151 +128 0.00% 1,971
2015-04-02 2015-03-31 11.065 23 -206 0.00% 254
2015-04-01 2015-03-30 10.049 229 +89 0.00% 2,301
2015-03-31 2015-03-27 9.722 140 -257 0.00% 1,361
2015-03-27 2015-03-25 10.026 397 +68 0.00% 3,980
2015-03-23 2015-03-19 9.857 329 +178 0.00% 3,243
2015-03-13 2015-03-11 9.801 151 -201 0.00% 1,480
2015-03-11 2015-03-09 9.947 352 +259 0.00% 3,501
2015-03-09 2015-03-05 9.722 93 -17,713 0.00% 904
2015-03-06 2015-03-04 9.259 17,806 +17,502 0.00% 164,858
2015-03-04 2015-03-02 9.992 304 +136 0.00% 3,038
2015-02-24 2015-02-18 8.841 168 -162 0.00% 1,485
2015-02-16 2015-02-12 9.146 330 -71 0.00% 3,018
2015-02-05 2015-02-03 9.157 401 +217 0.00% 3,672
2015-02-04 2015-02-02 9.134 184 +42 0.00% 1,681
2015-02-02 2015-01-29 9.281 142 +29 0.00% 1,318
2015-01-30 2015-01-28 9.496 113 -14,171 0.00% 1,073
2015-01-29 2015-01-27 8.920 14,284 +14,171 0.00% 127,411
2015-01-28 2015-01-26 8.965 113 -3,543 0.00% 1,013
2015-01-27 2015-01-23 8.852 3,656 -26,770 0.00% 32,363
2015-01-26 2015-01-22 8.818 30,426 +30,104 0.00% 268,304
2015-01-22 2015-01-20 9.259 322 +320 0.00% 2,981
2015-01-21 2015-01-19 9.191 2 -172 0.00% 18
2015-01-20 2015-01-16 9.371 174 -147 0.00% 1,631
2015-01-19 2015-01-15 9.530 321 -93 0.00% 3,059
2015-01-15 2015-01-13 9.755 414 +64 0.00% 4,039
2015-01-14 2015-01-12 9.597 350 +89 0.00% 3,359
2015-01-09 2015-01-07 9.281 261 -123 0.00% 2,422
2015-01-08 2015-01-06 8.807 384 -40 0.00% 3,382
2015-01-05 2014-12-31 8.468 424 +327 0.00% 3,591
2015-01-02 2014-12-29 8.400 97 -266 0.00% 815
2014-12-30 2014-12-24 8.502 363 -27 0.00% 3,086
2014-12-23 2014-12-19 8.886 390 +142 0.00% 3,466
2014-12-22 2014-12-18 8.152 248 -8,768 0.00% 2,022
2014-12-19 2014-12-17 8.367 9,016 +73 0.00% 75,433
2014-12-18 2014-12-16 8.547 8,943 +8,530 0.00% 76,438
2014-12-17 2014-12-15 8.988 413 +350 0.00% 3,712
2014-12-16 2014-12-12 9.021 63 +14 0.00% 568
2014-12-10 2014-12-08 9.101 49 -354 0.00% 446
2014-12-09 2014-12-05 9.575 403 -8,857 0.00% 3,859
2014-12-08 2014-12-04 9.123 9,260 +9,018 0.00% 84,480
2014-12-04 2014-12-02 9.473 242 -177 0.00% 2,292
2014-11-28 2014-11-26 10.083 419 +100 0.00% 4,225
2014-11-24 2014-11-20 10.489 319 -49 0.00% 3,346
2014-11-20 2014-11-18 10.320 368 +181 0.00% 3,798
2014-11-19 2014-11-17 10.557 187 -78 0.00% 1,974
2014-11-14 2014-11-12 10.613 265 +79 0.00% 2,813
2014-11-07 2014-11-05 9.857 186 +63 0.00% 1,833
2014-11-06 2014-11-04 9.992 123 -213 0.00% 1,229
2014-10-29 2014-10-27 11.133 336 -5,314 0.00% 3,741
2014-10-28 2014-10-24 10.783 5,650 +318 0.00% 60,923
2014-10-27 2014-10-23 10.546 5,332 -73 0.00% 56,230
2014-10-14 2014-10-10 11.009 5,405 -3,523 0.00% 59,502
2014-10-13 2014-10-09 11.201 8,928 +8,857 0.00% 99,999
2014-10-03 2014-09-29 9.326 71 -215 0.00% 662
2014-09-29 2014-09-25 9.913 286 +88 0.00% 2,835
2014-09-26 2014-09-24 9.880 198 -41 0.00% 1,956
2014-09-24 2014-09-22 9.213 239 +141 0.00% 2,202
2014-09-22 2014-09-18 9.134 98 -234 0.00% 895
2014-09-19 2014-09-17 9.225 332 -8,839 0.00% 3,063
2014-09-18 2014-09-16 8.739 9,171 +177 0.00% 80,147
2014-09-17 2014-09-15 8.931 8,994 +8,857 0.00% 80,327
2014-09-16 2014-09-12 9.281 137 -148 0.00% 1,272
2014-09-15 2014-09-11 9.247 285 -7,233 0.00% 2,635
2014-09-12 2014-09-10 9.033 7,518 -17,359 0.00% 67,908
2014-09-10 2014-09-05 8.976 24,877 +17,713 0.00% 223,304
2014-09-08 2014-09-04 9.168 7,164 -17,713 0.00% 65,681
2014-09-05 2014-09-03 8.446 24,877 +17,713 0.00% 210,102
2014-09-04 2014-09-02 8.502 7,164 -361 0.00% 60,909
2014-09-02 2014-08-29 8.129 7,525 -44,284 0.00% 61,174
2014-08-28 2014-08-26 8.107 51,809 +44,284 0.00% 420,011
2014-08-27 2014-08-25 7.836 7,525 +31 0.00% 58,965
2014-08-26 2014-08-22 7.407 7,494 +177 0.00% 55,507
2014-08-06 2014-08-04 6.718 7,317 +88 0.00% 49,156
2014-08-04 2014-07-31 6.470 7,229 -4,428 0.00% 46,770
2014-08-01 2014-07-30 6.458 11,657 +4,428 0.00% 75,286
2014-07-31 2014-07-29 6.571 7,229 -4,709 0.00% 47,504
2014-07-30 2014-07-28 6.628 11,938 +4,650 0.00% 79,123
2014-07-29 2014-07-25 6.831 7,288 -13,285 0.00% 49,785
2014-07-28 2014-07-24 6.583 20,573 +13,067 0.00% 135,424
2014-07-23 2014-07-21 7.023 7,506 -8,857 0.00% 52,714
2014-07-22 2014-07-18 7.113 16,363 +315 0.00% 116,395
2014-07-21 2014-07-17 7.226 16,048 -26,570 0.00% 115,966
2014-07-18 2014-07-16 7.271 42,618 +35,426 0.00% 309,891
2014-07-15 2014-07-11 7.283 7,192 -88 0.00% 52,377
2014-07-10 2014-07-08 7.475 7,280 +88 0.00% 54,415
2014-07-03 2014-06-30 7.486 7,192 -236 0.00% 53,839
2014-06-30 2014-06-26 7.583 7,428 +40 0.00% 56,327
2014-06-18 2014-06-16 6.788 7,388 +64 0.00% 50,153
2014-06-13 2014-06-11 6.584 7,324 +149 0.00% 48,222
2014-06-12 2014-06-10 6.584 7,175 -248 0.00% 47,241
2014-05-20 2014-05-16 5.131 7,423 +176 0.00% 38,088
2014-05-15 2014-05-13 5.142 7,247 -26,428 0.00% 37,267
2014-05-13 2014-05-09 4.825 33,675 -17,618 0.00% 162,467
2014-05-12 2014-05-08 4.802 51,293 +17,618 0.00% 246,301
2014-05-08 2014-05-05 5.267 33,675 -4,404 0.00% 177,375
2014-05-07 2014-05-02 5.245 38,079 +4,404 0.00% 199,708
2014-04-28 2014-04-24 5.835 33,675 -8,809 0.00% 196,489
2014-04-25 2014-04-23 5.721 42,484 +8,809 0.00% 243,066
2014-04-22 2014-04-16 5.710 33,675 -1,321 0.00% 192,284
2014-04-17 2014-04-15 5.721 34,996 -25,194 0.00% 200,224
2014-04-14 2014-04-10 6.051 60,190 +52,855 0.00% 364,183
2014-03-28 2014-03-26 5.131 7,335 +56 0.00% 37,636
2014-03-25 2014-03-21 5.290 7,279 +88 0.00% 38,506
2014-03-21 2014-03-19 5.256 7,191 -1 0.00% 37,795
2014-03-20 2014-03-18 5.063 7,192 +88 0.00% 36,413
2014-03-12 2014-03-10 5.211 7,104 -352 0.00% 37,015
2014-03-10 2014-03-06 5.108 7,456 +88 0.00% 38,088
2014-01-27 2014-01-23 4.461 7,368 +176 0.00% 32,871
2014-01-17 2014-01-15 4.461 7,192 -264 0.00% 32,086
2014-01-15 2014-01-13 4.405 7,456 -26,427 0.00% 32,840
2014-01-14 2014-01-10 4.382 33,883 +26,603 0.00% 148,469
2014-01-13 2014-01-09 4.859 7,280 +161 0.00% 35,371
2014-01-09 2014-01-07 4.802 7,119 -308 0.00% 34,184
2013-12-27 2013-12-20 5.154 7,427 +88 0.00% 38,277
2013-12-10 2013-12-06 5.211 7,339 -1,762 0.00% 38,240
2013-12-09 2013-12-05 5.108 9,101 -26,400 0.00% 46,491
2013-12-05 2013-12-03 4.212 35,501 +265 0.00% 149,514
2013-12-03 2013-11-29 4.291 35,236 -74 0.00% 151,198
2013-12-02 2013-11-28 4.246 35,310 -228 0.00% 149,912
2013-11-26 2013-11-22 4.098 35,538 +8,809 0.00% 145,636
2013-10-29 2013-10-25 4.200 26,729 +265 0.00% 112,267
2013-10-28 2013-10-24 4.234 26,464 -177 0.00% 112,055
2013-10-17 2013-10-15 4.359 26,641 -26,427 0.00% 116,131
2013-10-16 2013-10-11 4.427 53,068 +26,302 0.00% 234,944
2013-10-11 2013-10-09 4.359 26,766 -26,427 0.00% 116,676
2013-10-10 2013-10-08 4.439 53,193 +36,921 0.00% 236,102
2013-10-09 2013-10-07 4.495 16,272 +176 0.00% 73,148
2013-10-04 2013-10-02 4.234 16,096 -8,809 0.00% 68,155
2013-10-02 2013-09-27 3.826 24,905 -109 0.00% 95,276
2013-09-24 2013-09-19 3.916 25,014 +8,809 0.00% 97,965
2013-09-19 2013-09-17 4.019 16,205 +222 0.00% 65,121
2013-09-17 2013-09-13 4.109 15,983 -17,618 0.00% 65,680
2013-09-16 2013-09-12 4.132 33,601 -35,413 0.00% 138,842
2013-09-13 2013-09-11 4.223 69,014 -17,618 0.00% 291,439
2013-09-12 2013-09-10 4.121 86,632 -26,163 0.00% 356,987
2013-09-10 2013-09-06 4.087 112,795 -177 0.01% 460,957
2013-09-09 2013-09-05 4.053 112,972 +26,604 0.01% 457,833
2013-09-06 2013-09-04 4.121 86,368 +70,473 0.00% 355,899
2013-09-05 2013-09-03 4.200 15,895 -105,710 0.00% 66,762
2013-08-30 2013-08-28 3.928 121,605 +26,428 0.01% 477,634
2013-08-28 2013-08-26 4.030 95,177 +35,236 0.00% 383,556
2013-08-27 2013-08-23 4.529 59,941 +44,046 0.00% 271,497
2013-08-23 2013-08-21 4.359 15,895 -147 0.00% 69,288
2013-08-20 2013-08-16 4.541 16,042 +8,809 0.00% 72,843
2013-08-13 2013-08-09 4.813 7,233 -35,237 0.00% 34,814
2013-08-09 2013-08-07 4.620 42,470 -35,455 0.00% 196,221
2013-08-08 2013-08-06 4.711 77,925 +70,472 0.00% 367,107
2013-07-11 2013-07-09 4.756 7,453 +230 0.00% 35,450
2013-07-05 2013-07-03 4.825 7,223 -4,404 0.00% 34,848
2013-06-28 2013-06-26 4.529 11,627 -72 0.00% 52,663
2013-06-18 2013-06-14 4.688 11,699 -17,618 0.00% 54,849
2013-06-17 2013-06-13 4.859 29,317 +6 0.00% 142,440
2013-06-13 2013-06-10 5.199 29,311 -44,046 0.00% 152,393
2013-06-11 2013-06-07 5.267 73,357 -17,690 0.00% 386,391
2013-06-10 2013-06-06 5.301 91,047 +52,855 0.00% 482,670
2013-06-07 2013-06-05 5.449 38,192 +17,618 0.00% 208,105
2013-06-06 2013-06-04 5.631 20,574 -17,618 0.00% 115,843
2013-06-05 2013-06-03 5.324 38,192 +17,618 0.00% 203,335
2013-06-03 2013-05-30 5.778 20,574 -87,813 0.00% 118,879
2013-05-31 2013-05-29 5.540 108,387 -309 0.01% 600,433
2013-05-30 2013-05-28 5.245 108,696 +79,282 0.01% 570,064
2013-05-29 2013-05-27 5.176 29,414 +8,809 0.00% 152,260
2013-05-28 2013-05-24 5.199 20,605 -51,092 0.00% 107,129
2013-05-27 2013-05-23 4.938 71,697 +7,047 0.00% 354,045
2013-05-24 2013-05-22 4.893 64,650 +44,045 0.00% 316,311
2013-05-22 2013-05-20 5.267 20,605 -35,236 0.00% 108,532
2013-05-21 2013-05-16 5.449 55,841 -17,395 0.00% 304,272
2013-05-20 2013-05-15 4.790 73,236 +52,854 0.00% 350,837
2013-05-16 2013-05-14 4.825 20,382 -71 0.00% 98,334
2013-05-15 2013-05-13 4.745 20,453 -35,233 0.00% 97,051
2013-05-14 2013-05-10 4.825 55,686 +35,281 0.00% 268,660
2013-05-10 2013-05-08 4.915 20,405 -67 0.00% 100,298
2013-05-09 2013-05-07 4.995 20,472 -881 0.00% 102,254
2013-05-08 2013-05-06 5.097 21,353 -4,405 0.00% 108,836
2013-05-07 2013-05-03 4.586 25,758 -74,877 0.00% 118,130
2013-05-06 2013-05-02 4.541 100,635 +52,636 0.01% 456,959
2013-05-03 2013-04-30 4.666 47,999 +26,427 0.00% 223,945
2013-04-30 2013-04-26 4.370 21,572 +1,234 0.00% 94,280
2013-04-26 2013-04-24 4.405 20,338 -353 0.00% 89,579
2013-04-24 2013-04-22 3.576 20,691 +369 0.00% 73,988
2013-04-19 2013-04-17 3.008 20,322 -71 0.00% 61,134
2013-04-11 2013-04-09 2.690 20,393 +55 0.00% 54,865
2013-04-10 2013-04-08 2.577 20,338 +38 0.00% 52,409
2013-04-02 2013-03-27 2.702 20,300 -8,809 0.00% 54,845
2013-03-27 2013-03-25 2.577 29,109 +8,809 0.00% 75,010
2013-03-20 2013-03-18 2.986 20,300 -353 0.00% 60,607
2013-03-19 2013-03-15 3.076 20,653 +349 0.00% 63,536
2013-03-18 2013-03-14 3.031 20,304 +40 0.00% 61,540
2013-03-05 2013-03-01 3.110 20,264 -88 0.00% 63,029
2013-03-04 2013-02-28 3.179 20,352 -156 0.00% 64,689
2013-01-11 2013-01-09 2.747 20,508 -8,810 0.00% 56,339
2013-01-10 2013-01-08 2.566 29,318 +8,810 0.00% 75,216
2013-01-08 2013-01-04 2.668 20,508 -8,810 0.00% 54,709
2013-01-04 2013-01-02 2.350 29,318 +8,810 0.00% 68,893
2012-12-21 2012-12-19 2.236 20,508 -8,810 0.00% 45,862
2012-12-20 2012-12-18 2.168 29,318 +8,810 0.00% 63,568
2012-12-10 2012-12-06 2.043 20,508 -10,571 0.00% 41,905
2012-12-06 2012-12-04 2.055 31,079 +10,571 0.00% 63,858
2012-10-16 2012-10-12 1.941 20,508 +220 0.00% 39,810
2012-10-15 2012-10-11 1.873 20,288 +2 0.00% 38,001
2012-10-12 2012-10-10 1.884 20,286 -252 0.00% 38,227
2012-09-24 2012-09-20 1.884 20,538 -8,809 0.00% 38,702
2012-09-21 2012-09-19 1.907 29,347 +8,809 0.00% 55,968
2012-09-06 2012-09-04 1.771 20,538 -880 0.00% 36,371
2012-08-13 2012-08-09 1.884 21,418 -155 0.00% 40,360
2012-07-31 2012-07-27 1.669 21,573 +146 0.00% 35,999
2012-07-04 2012-06-29 1.760 21,427 -253 0.00% 37,702
2012-07-03 2012-06-28 1.760 21,680 +440 0.00% 38,147
2012-06-29 2012-06-27 1.816 21,240 -44,045 0.00% 38,578
2012-06-28 2012-06-26 1.828 65,285 +44,045 0.00% 119,318
2012-06-13 2012-06-11 2.427 21,240 -124 0.00% 51,545
2012-06-12 2012-06-08 2.392 21,364 +678 0.00% 51,095
2012-05-25 2012-05-23 2.310 20,686 -6,927 0.00% 47,775
2012-05-24 2012-05-22 2.310 27,613 +6,945 0.00% 63,774
2012-04-30 2012-04-26 2.743 20,668 -171 0.00% 56,699
2012-03-02 2012-02-29 3.705 20,839 +142 0.00% 77,202
2012-02-17 2012-02-15 3.376 20,697 -182 0.00% 69,882
2012-02-14 2012-02-10 3.283 20,879 -8,530 0.00% 68,538
2012-02-13 2012-02-09 3.271 29,409 +8,530 0.00% 96,194
2012-02-09 2012-02-07 3.130 20,879 +134 0.00% 65,356
2012-02-07 2012-02-03 3.095 20,745 -8,388 0.00% 64,207
2012-01-30 2012-01-26 3.048 29,133 -6,824 0.00% 88,802
2012-01-19 2012-01-17 3.013 35,957 +15,353 0.00% 108,338
2011-12-28 2011-12-22 2.661 20,604 -59 0.00% 54,833
2011-12-15 2011-12-13 2.614 20,663 +79 0.00% 54,021
2011-11-28 2011-11-24 2.708 20,584 -61 0.00% 55,745
2011-11-17 2011-11-15 3.283 20,645 -184 0.00% 67,770
2011-11-16 2011-11-14 3.283 20,829 +184 0.00% 68,374
2011-11-02 2011-10-31 3.306 20,645 +5 0.00% 68,254
2011-10-27 2011-10-25 3.294 20,640 +72 0.00% 67,995
2011-10-25 2011-10-21 2.614 20,568 -320 0.00% 53,772
2011-10-11 2011-10-07 2.239 20,888 +384 0.00% 46,773
2011-09-27 2011-09-23 2.216 20,504 -142 0.00% 45,432
2011-09-20 2011-09-16 2.567 20,646 -57 0.00% 53,008
2011-09-19 2011-09-15 2.509 20,703 +94 0.00% 51,941
2011-09-07 2011-09-05 2.591 20,609 +86 0.00% 53,396
2011-08-01 2011-07-28 3.400 20,523 -119,417 0.00% 69,775
2011-07-29 2011-07-27 3.435 139,940 +119,417 0.01% 480,698
2011-07-27 2011-07-25 3.330 20,523 -111 0.00% 68,332
2011-07-26 2011-07-22 3.365 20,634 +128 0.00% 69,427
2011-07-19 2011-07-15 3.388 20,506 -17 0.00% 69,477
2011-06-15 2011-06-13 4.080 20,523 -142 0.00% 83,730
2011-06-14 2011-06-10 4.150 20,665 +853 0.00% 85,763
2011-06-09 2011-06-07 4.432 19,812 +141 0.00% 87,798
2011-06-01 2011-05-30 4.772 19,671 -85 0.00% 93,861
2011-05-19 2011-05-17 4.994 19,756 -170 0.00% 98,667
2011-05-16 2011-05-12 4.983 19,926 +77 0.00% 99,282
2011-05-05 2011-05-03 5.018 19,849 +229 0.00% 99,597
2011-04-06 2011-04-01 5.698 19,620 -372 0.00% 111,789
2011-04-01 2011-03-30 5.791 19,992 +111 0.00% 115,783
2011-03-22 2011-03-18 5.733 19,881 +42 0.00% 113,975
2011-03-11 2011-03-09 6.331 19,839 +203 0.00% 125,596
2011-03-02 2011-02-28 5.803 19,636 -2 0.00% 113,952
2011-02-24 2011-02-22 5.956 19,638 +7 0.00% 116,956
2011-02-22 2011-02-18 6.307 19,631 -384 0.00% 123,819
2011-02-15 2011-02-11 6.003 20,015 +256 0.00% 120,140
2011-02-11 2011-02-09 6.202 19,759 -68,335 0.00% 122,541
2011-02-10 2011-02-08 6.718 88,094 +16,982 0.00% 591,784
2011-02-09 2011-02-07 6.682 71,112 -25,589 0.00% 475,204
2011-02-08 2011-02-02 6.436 96,701 +68,238 0.01% 622,395
2011-02-07 2011-01-31 6.085 28,463 -42,649 0.00% 173,185
2011-01-31 2011-01-27 6.237 71,112 +42,649 0.00% 443,524
2011-01-28 2011-01-26 6.202 28,463 -63,973 0.00% 176,522
2011-01-27 2011-01-25 6.214 92,436 +63,973 0.00% 574,354
2011-01-21 2011-01-19 6.131 28,463 -85,298 0.00% 174,520
2011-01-19 2011-01-17 5.874 113,761 +85,297 0.01% 668,180
2011-01-17 2011-01-13 5.475 28,464 +316 0.00% 155,839
2011-01-10 2011-01-06 5.299 28,148 -60 0.00% 149,159
2011-01-06 2011-01-04 4.983 28,208 -203 0.00% 140,548
2010-12-30 2010-12-28 4.514 28,411 -72 0.00% 128,236
2010-12-29 2010-12-24 4.596 28,483 +324 0.00% 130,898
2010-12-03 2010-12-01 4.478 28,159 -43,076 0.00% 126,108
2010-12-02 2010-11-30 4.490 71,235 +43,076 0.00% 319,856
2010-11-25 2010-11-23 4.560 28,159 -256 0.00% 128,419
2010-11-23 2010-11-19 4.666 28,415 +256 0.00% 132,585
2010-11-12 2010-11-10 4.924 28,159 -284 0.00% 138,653
2010-11-09 2010-11-05 4.959 28,443 +85 0.00% 141,052
2010-11-05 2010-11-03 4.947 28,358 -143 0.00% 140,298
2010-10-12 2010-10-08 5.276 28,501 +285 0.00% 150,361
2010-10-11 2010-10-07 5.334 28,216 -256 0.00% 150,511
2010-10-08 2010-10-06 5.346 28,472 +162 0.00% 152,211
2010-10-07 2010-10-05 5.393 28,310 -206 0.00% 152,672
2010-10-06 2010-10-04 5.475 28,516 +59 0.00% 156,123
2010-10-05 2010-09-30 5.229 28,457 +256 0.00% 148,794
2010-09-14 2010-09-10 4.865 28,201 +4,265 0.00% 137,207
2010-09-09 2010-09-07 4.643 23,936 -3,412 0.00% 111,124
2010-09-06 2010-09-02 4.572 27,348 +3,412 0.00% 125,041
2010-09-01 2010-08-30 4.478 23,936 -260 0.00% 107,196
2010-08-16 2010-08-12 5.065 24,196 +215 0.00% 122,543
2010-07-28 2010-07-26 5.006 23,981 -202 0.00% 120,049
2010-07-07 2010-07-05 4.783 24,183 +10 0.00% 115,673
2010-07-02 2010-06-29 5.205 24,173 +205 0.00% 125,828
2010-06-30 2010-06-28 5.311 23,968 -67 0.00% 127,289
2010-06-25 2010-06-23 5.510 24,035 -256 0.00% 132,436
2010-06-22 2010-06-18 5.651 24,291 -3,904 0.00% 137,263
2010-06-21 2010-06-17 5.487 28,195 -38,384 0.00% 154,696
2010-06-18 2010-06-15 5.287 66,579 +42,649 0.00% 352,027
2010-06-15 2010-06-11 5.264 23,930 -250 0.00% 125,965
2010-06-10 2010-06-08 5.369 24,180 -8,530 0.00% 129,833
2010-06-09 2010-06-07 5.311 32,710 +8,530 0.00% 173,717
2010-05-28 2010-05-26 5.217 24,180 -49 0.00% 126,148
2010-05-26 2010-05-24 5.498 24,229 -42,649 0.00% 133,220
2010-05-25 2010-05-20 5.346 66,878 +42,989 0.00% 357,528
2010-05-24 2010-05-19 5.487 23,889 -8,530 0.00% 131,071
2010-05-20 2010-05-18 5.651 32,419 +8,530 0.00% 183,193
2010-05-17 2010-05-13 6.354 23,889 -8,530 0.00% 151,796
2010-05-14 2010-05-12 5.803 32,419 -8,933 0.00% 188,134
2010-05-11 2010-05-07 5.639 41,352 -7,677 0.00% 233,187
2010-05-10 2010-05-06 5.835 49,029 -17,913 0.00% 286,108
2010-05-07 2010-05-05 6.014 66,942 +43,342 0.00% 402,597
2010-05-06 2010-05-04 6.300 23,600 -288 0.00% 148,679
2010-05-04 2010-04-30 6.681 23,888 +199 0.00% 159,597
2010-04-28 2010-04-26 6.860 23,689 +1,679 0.00% 162,499
2010-04-26 2010-04-22 6.502 22,010 +3,359 0.00% 143,118
2010-04-23 2010-04-21 6.598 18,651 +3,359 0.00% 123,053
2010-04-22 2010-04-20 6.574 15,292 -1,680 0.00% 100,527
2010-04-21 2010-04-19 6.669 16,972 +1,680 0.00% 113,188
2010-04-20 2010-04-16 7.014 15,292 -3,359 0.00% 107,266
2010-04-15 2010-04-13 7.348 18,651 -102 0.00% 137,047
2010-04-13 2010-04-09 7.324 18,753 +1,680 0.00% 137,349
2010-04-12 2010-04-08 7.372 17,073 -3,080 0.00% 125,858
2010-04-09 2010-04-07 7.479 20,153 -214 0.00% 150,723
2010-04-08 2010-04-01 7.479 20,367 +11,756 0.00% 152,324
2010-03-31 2010-03-29 7.634 8,611 -3,359 0.00% 65,734
2010-03-30 2010-03-26 7.610 11,970 +3,359 0.00% 91,091
2010-03-29 2010-03-25 7.717 8,611 +178 0.00% 66,452
2010-03-19 2010-03-17 8.170 8,433 -112 0.00% 68,895
2010-03-18 2010-03-16 7.896 8,545 +49 0.00% 67,469
2010-03-16 2010-03-12 8.241 8,496 -42 0.00% 70,017
2010-03-12 2010-03-10 8.086 8,538 -2,519 0.00% 69,041
2010-03-11 2010-03-09 8.051 11,057 +2,519 0.00% 89,015
2010-03-05 2010-03-03 8.098 8,538 +139 0.00% 69,143
2010-03-04 2010-03-02 7.908 8,399 -2,519 0.00% 66,417
2010-03-03 2010-03-01 7.717 10,918 +2,519 0.00% 84,256
2010-03-01 2010-02-25 7.503 8,399 -279 0.00% 63,016
2010-02-17 2010-02-11 7.622 8,678 +109 0.00% 66,142
2010-02-12 2010-02-10 7.431 8,569 +7 0.00% 63,679
2010-02-11 2010-02-09 7.312 8,562 -126 0.00% 62,607
2010-02-08 2010-02-04 7.908 8,688 -2,519 0.00% 68,702
2010-02-04 2010-02-02 7.931 11,207 +2,519 0.00% 88,888
2010-02-03 2010-02-01 7.979 8,688 +48 0.00% 69,323
2010-01-28 2010-01-26 8.193 8,640 +243 0.00% 70,792
2010-01-27 2010-01-25 8.527 8,397 -16,794 0.00% 71,601
2010-01-25 2010-01-21 8.884 25,191 -1,679 0.00% 223,803
2010-01-22 2010-01-20 8.646 26,870 -11,336 0.00% 232,319
2010-01-21 2010-01-19 8.479 38,206 -4,198 0.00% 323,961
2010-01-20 2010-01-18 8.348 42,404 +2,519 0.00% 354,002
2010-01-11 2010-01-07 8.372 39,885 +4,198 0.00% 333,923
2010-01-08 2010-01-06 8.348 35,687 -4,198 0.00% 297,926
2010-01-07 2010-01-05 8.503 39,885 -34,428 0.00% 339,148
2010-01-06 2010-01-04 8.086 74,313 -16,793 0.00% 600,918
2010-01-05 2009-12-31 7.562 91,106 -4,199 0.00% 688,972
2009-12-30 2009-12-28 7.300 95,305 +4,199 0.01% 695,756
2009-12-29 2009-12-24 7.300 91,106 -83 0.00% 665,102
2009-12-18 2009-12-16 7.300 91,189 -168 0.00% 665,708
2009-12-14 2009-12-10 7.634 91,357 -5,877 0.00% 697,398
2009-12-11 2009-12-09 7.646 97,234 +3,358 0.01% 743,420
2009-12-10 2009-12-08 7.908 93,876 +4,199 0.00% 742,341
2009-12-09 2009-12-07 7.896 89,677 +4,198 0.00% 708,069
2009-12-03 2009-12-01 7.598 85,479 -50,381 0.00% 649,473
2009-12-02 2009-11-30 7.622 135,860 +47,862 0.01% 1,035,506
2009-12-01 2009-11-27 6.741 87,998 -4,198 0.00% 593,158
2009-11-26 2009-11-24 7.312 92,196 -10,916 0.00% 674,158
2009-11-25 2009-11-23 7.276 103,112 +2,519 0.01% 750,294
2009-11-24 2009-11-20 7.527 100,593 +12,597 0.01% 757,122
2009-11-23 2009-11-19 7.241 87,996 +168 0.00% 637,159
2009-11-20 2009-11-18 7.336 87,828 +2,519 0.00% 644,310
2009-11-19 2009-11-17 7.729 85,309 -4,199 0.00% 659,357
2009-11-18 2009-11-16 7.943 89,508 +4,199 0.00% 710,998
2009-11-17 2009-11-13 8.098 85,309 +2,519 0.00% 690,852
2009-11-16 2009-11-12 8.134 82,790 -4,199 0.00% 673,410
2009-11-13 2009-11-11 7.586 86,989 +4,199 0.00% 659,910
2009-11-12 2009-11-10 7.920 82,790 +8,397 0.00% 655,663
2009-11-11 2009-11-09 8.348 74,393 +42,822 0.00% 621,056
2009-11-10 2009-11-06 8.789 31,571 +25,023 0.00% 277,476
2009-11-09 2009-11-05 8.908 6,548 -51 0.00% 58,330
2009-11-06 2009-11-04 8.956 6,599 +4,359 0.00% 59,099
2009-11-05 2009-11-03 8.980 2,240 -8,397 0.00% 20,114
2009-11-04 2009-11-02 8.872 10,637 -25,331 0.00% 94,375
2009-11-02 2009-10-29 8.587 35,968 +21,832 0.00% 308,839
2009-10-30 2009-10-28 9.706 14,136 +840 0.00% 137,203
2009-10-29 2009-10-27 9.218 13,296 -28,970 0.00% 122,558
2009-10-28 2009-10-23 8.432 42,266 +42,124 0.00% 356,373
2009-10-27 2009-10-22 6.717 142 +142 0.00% 954
2009-10-09 2009-10-07 5.311 0 -4,198
2009-10-05 2009-09-30 5.157 4,198 -30 0.00% 21,648
2009-09-22 2009-09-18 5.300 4,228 +4,199 0.00% 22,407
2009-09-09 2009-09-07 4.978 29 -5,039 0.00% 144
2009-09-08 2009-09-04 4.752 5,068 -5,877 0.00% 24,082
2009-09-07 2009-09-03 4.716 10,945 +2,519 0.00% 51,617
2009-09-03 2009-09-01 4.597 8,426 -2,519 0.00% 38,734
2009-09-02 2009-08-31 4.263 10,945 -2,519 0.00% 46,664
2009-09-01 2009-08-28 4.561 13,464 +5,038 0.00% 61,412
2009-08-28 2009-08-26 4.859 8,426 -8,397 0.00% 40,941
2009-08-27 2009-08-25 4.883 16,823 -20,153 0.00% 82,143
2009-08-26 2009-08-24 4.764 36,976 +32,748 0.00% 176,141
2009-08-25 2009-08-21 4.740 4,228 -16,374 0.00% 20,040
2009-08-24 2009-08-20 4.585 20,602 +18,473 0.00% 94,461
2009-08-21 2009-08-19 4.585 2,129 +2,100 0.00% 9,762
2009-08-20 2009-08-18 4.645 29 -2,519 0.00% 135
2009-08-19 2009-08-17 4.859 2,548 -2,520 0.00% 12,381
2009-08-14 2009-08-12 5.490 5,068 +5,039 0.00% 27,824
2009-08-03 2009-07-30 5.943 29 -345 0.00% 172
2009-07-28 2009-07-24 6.300 374 +338 0.00% 2,356
2009-07-27 2009-07-23 6.359 36 -76 0.00% 229
2009-06-24 2009-06-22 6.062 112 -1,679 0.00% 679
2009-06-18 2009-06-16 5.943 1,791 +1,679 0.00% 10,643
2009-06-16 2009-06-12 6.312 112 -8,397 0.00% 707
2009-06-15 2009-06-11 6.264 8,509 +8,397 0.00% 53,302
2009-06-09 2009-06-05 6.741 112 -25 0.00% 755
2009-05-21 2009-05-19 6.193 137 -140 0.00% 848
2009-05-14 2009-05-12 5.871 277 +252 0.00% 1,626
2009-05-13 2009-05-11 6.133 25 -252 0.00% 153
2009-05-12 2009-05-08 6.014 277 +168 0.00% 1,666
2009-05-07 2009-05-05 5.764 109 -39 0.00% 628
2009-05-06 2009-05-04 5.192 148 +140 0.00% 768
2009-05-05 2009-04-30 4.728 8 -168 0.00% 38
2009-04-24 2009-04-22 4.406 176 -167 0.00% 776
2009-04-20 2009-04-16 3.680 343 -15,115 0.00% 1,262
2009-04-16 2009-04-14 3.442 15,458 +15,115 0.00% 53,203
2009-03-27 2009-03-25 3.513 343 +168 0.00% 1,205
2009-03-06 2009-03-04 3.120 175 -7,558 0.00% 546
2009-03-04 2009-03-02 3.132 7,733 +7,558 0.00% 24,221
2009-01-16 2009-01-14 3.394 175 -84 0.00% 594
2009-01-13 2009-01-09 3.454 259 +235 0.00% 894
2008-12-18 2008-12-16 3.287 24 -281 0.00% 79
2008-12-15 2008-12-11 3.156 305 -16,794 0.00% 963
2008-12-12 2008-12-10 2.953 17,099 +16,794 0.00% 50,501
2008-12-09 2008-12-05 2.477 305 -8,397 0.00% 756
2008-12-04 2008-12-02 2.453 8,702 +140 0.00% 21,348
2008-12-03 2008-12-01 2.608 8,562 +4,198 0.00% 22,331
2008-12-02 2008-11-28 2.525 4,364 +4,199 0.00% 11,018
2008-11-28 2008-11-26 2.501 165 -85 0.00% 413
2008-11-27 2008-11-25 2.489 250 -41,985 0.00% 622
2008-11-26 2008-11-24 2.346 42,235 +41,985 0.00% 99,088
2008-11-14 2008-11-12 3.227 250 -26,031 0.00% 807
2008-11-13 2008-11-11 3.156 26,281 +26,031 0.00% 82,941
2008-11-05 2008-11-03 2.846 250 -16,794 0.00% 712
2008-11-04 2008-10-31 2.775 17,044 -8,397 0.00% 47,294
2008-11-03 2008-10-30 2.775 25,441 +25,191 0.00% 70,595
2008-10-30 2008-10-28 2.858 250 -22,252 0.00% 715
2008-10-29 2008-10-27 2.382 22,502 -19,733 0.00% 53,596
2008-10-28 2008-10-24 2.930 42,235 +41,984 0.00% 123,734
2008-10-27 2008-10-23 3.215 251 -8,397 0.00% 807
2008-10-24 2008-10-22 3.156 8,648 +8,397 0.00% 27,292
2008-10-23 2008-10-21 3.049 251 -16,794 0.00% 765
2008-10-22 2008-10-20 2.882 17,045 -41,984 0.00% 49,124
2008-10-21 2008-10-17 2.989 59,029 -16,794 0.00% 176,449
2008-10-20 2008-10-16 3.096 75,823 +62,977 0.00% 234,777
2008-10-17 2008-10-15 3.442 12,846 +4,198 0.00% 44,213
2008-10-16 2008-10-14 3.251 8,648 +8,397 0.00% 28,116
2008-10-15 2008-10-13 3.215 251 -8,397 0.00% 807
2008-10-13 2008-10-09 3.192 8,648 +8,397 0.00% 27,601
2008-10-09 2008-10-06 3.406 251 -140 0.00% 855
2008-10-08 2008-10-03 4.347 391 +252 0.00% 1,700
2008-09-26 2008-09-24 2.156 139 -252 0.00% 300
2008-08-20 2008-08-18 4.085 391 +139 0.00% 1,597
2008-07-30 2008-07-28 4.704 252 +139 0.00% 1,185
2008-07-22 2008-07-18 4.752 113 -280 0.00% 537
2008-07-09 2008-07-07 5.240 393 +252 0.00% 2,059
2008-06-06 2008-06-04 8.277 141 -4,199 0.00% 1,167
2008-06-03 2008-05-30 8.265 4,340 -140 0.00% 35,870
2008-06-02 2008-05-29 8.399 4,480 +4,199 0.00% 37,629
2008-05-30 2008-05-28 8.436 281 +7 0.00% 2,370
2008-05-22 2008-05-20 9.461 274 +136 0.00% 2,592
2008-05-05 2008-04-30 10.524 138 +136 0.00% 1,452
2008-04-28 2008-04-24 10.646 2 -138 0.00% 21
2008-04-22 2008-04-18 11.122 140 +136 0.00% 1,557
2008-04-16 2008-04-14 10.756 4 -137 0.00% 43
2008-04-15 2008-04-11 11.195 141 -246 0.00% 1,578
2008-04-07 2008-04-02 12.794 387 +273 0.00% 4,951
2008-03-13 2008-03-11 12.330 114 -273 0.00% 1,406
2008-02-22 2008-02-20 13.576 387 -14 0.00% 5,254
2008-02-19 2008-02-15 14.723 401 +272 0.00% 5,904
2008-02-15 2008-02-13 13.527 129 -273 0.00% 1,745
2008-02-12 2008-02-06 12.819 402 +273 0.00% 5,153
2008-02-11 2008-02-04 12.819 129 -136 0.00% 1,654
2008-02-04 2008-01-31 12.575 265 -137 0.00% 3,332
2008-01-31 2008-01-29 12.770 402 +273 0.00% 5,133
2008-01-15 2008-01-11 14.284 129 -137 0.00% 1,843
2008-01-14 2008-01-10 14.577 266 -3 0.00% 3,877
2008-01-07 2008-01-03 16.261 269 -49,147 0.00% 4,374
2008-01-04 2008-01-02 17.092 49,416 +136 0.00% 844,600
2008-01-03 2007-12-31 18.435 49,280 +49,009 0.00% 908,454
2008-01-02 2007-12-27 15.163 271 +136 0.00% 4,109
2007-12-28 2007-12-24 15.846 135 -275 0.00% 2,139
2007-12-27 2007-12-20 13.429 410 0.00% 5,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top