History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 465,000 +0 0.02% 19,260,300
2025-10-13 2025-10-09 43.440 465,000 +0 0.02% 20,199,600
2025-10-10 2025-10-08 42.240 465,000 +0 0.02% 19,641,600
2025-10-09 2025-10-06 42.500 465,000 +0 0.02% 19,762,500
2025-10-08 2025-10-03 43.380 465,000 -1,000 0.02% 20,171,700
2025-10-06 2025-10-02 44.080 466,000 -32,000 0.02% 20,541,280
2025-10-03 2025-09-30 41.340 498,000 +500 0.02% 20,587,320
2025-10-02 2025-09-29 39.800 497,500 -5,000 0.02% 19,800,500
2025-09-30 2025-09-26 39.500 502,500 +3,000 0.02% 19,848,750
2025-09-25 2025-09-23 41.660 499,500 +57,500 0.02% 20,809,170
2025-09-24 2025-09-22 43.000 442,000 +27,000 0.02% 19,006,000
2025-09-23 2025-09-19 41.500 415,000 -1,000 0.02% 17,222,500
2025-09-22 2025-09-18 41.320 416,000 -1,000 0.02% 17,189,120
2025-09-19 2025-09-17 42.120 417,000 +1,500 0.02% 17,564,040
2025-09-18 2025-09-16 41.400 415,500 -7,000 0.02% 17,201,700
2025-09-17 2025-09-15 41.440 422,500 +7,000 0.02% 17,508,400
2025-09-16 2025-09-12 42.540 415,500 +500 0.02% 17,675,370
2025-09-15 2025-09-11 42.400 415,000 -2,500 0.02% 17,596,000
2025-09-12 2025-09-10 41.860 417,500 -6,500 0.02% 17,476,550
2025-09-11 2025-09-09 42.120 424,000 +16,000 0.02% 17,858,880
2025-09-10 2025-09-08 42.960 408,000 +1,000 0.02% 17,527,680
2025-09-09 2025-09-05 42.240 407,000 -3,000 0.02% 17,191,680
2025-09-08 2025-09-04 41.180 410,000 +2,000 0.02% 16,883,800
2025-09-05 2025-09-03 41.100 408,000 +36,000 0.02% 16,768,800
2025-09-04 2025-09-02 43.260 372,000 +4,000 0.02% 16,092,720
2025-09-03 2025-09-01 44.100 368,000 +19,000 0.02% 16,228,800
2025-09-02 2025-08-29 41.180 349,000 -13,500 0.02% 14,371,820
2025-09-01 2025-08-28 38.380 362,500 +2,500 0.02% 13,912,750
2025-08-29 2025-08-27 38.660 360,000 +5,500 0.02% 13,917,600
2025-08-28 2025-08-26 39.860 354,500 -3,000 0.02% 14,130,370
2025-08-26 2025-08-22 39.500 357,500 -11,500 0.02% 14,121,250
2025-08-25 2025-08-21 37.220 369,000 +295,500 0.02% 13,734,180
2025-08-21 2025-08-19 37.540 73,500 +8,000 0.00% 2,759,190
2025-08-20 2025-08-18 39.380 65,500 -500 0.00% 2,579,390
2025-08-19 2025-08-15 40.320 66,000 -1,000 0.00% 2,661,120
2025-08-18 2025-08-14 38.800 67,000 -3,000 0.00% 2,599,600
2025-08-15 2025-08-13 40.860 70,000 -6,500 0.00% 2,860,200
2025-08-14 2025-08-12 39.640 76,500 +3,500 0.00% 3,032,460
2025-08-13 2025-08-11 38.680 73,000 -10,500 0.00% 2,823,640
2025-08-12 2025-08-08 36.440 83,500 +4,000 0.00% 3,042,740
2025-08-11 2025-08-07 36.980 79,500 +1,000 0.00% 2,939,910
2025-08-08 2025-08-06 37.800 78,500 -16,500 0.00% 2,967,300
2025-08-07 2025-08-05 35.420 95,000 +64,000 0.00% 3,364,900
2025-08-05 2025-08-01 32.600 31,000 -15,000 0.00% 1,010,600
2025-08-04 2025-07-31 32.900 46,000 +16,000 0.00% 1,513,400
2025-08-01 2025-07-30 33.250 30,000 -500 0.00% 997,500
2025-07-31 2025-07-29 34.800 30,500 -9,000 0.00% 1,061,400
2025-07-30 2025-07-28 34.400 39,500 -22,000 0.00% 1,358,800
2025-07-29 2025-07-25 34.400 61,500 -21,000 0.00% 2,115,600
2025-07-28 2025-07-24 35.000 82,500 -2,000 0.00% 2,887,500
2025-07-25 2025-07-23 33.650 84,500 +22,500 0.00% 2,843,425
2025-07-24 2025-07-22 33.450 62,000 +500 0.00% 2,073,900
2025-07-23 2025-07-21 33.400 61,500 +16,500 0.00% 2,054,100
2025-07-22 2025-07-18 33.600 45,000 +13,000 0.00% 1,512,000
2025-07-21 2025-07-17 33.500 32,000 -1,500 0.00% 1,072,000
2025-07-18 2025-07-16 33.250 33,500 -1,500 0.00% 1,113,875
2025-07-17 2025-07-15 33.700 35,000 +1,500 0.00% 1,179,500
2025-07-15 2025-07-11 33.400 33,500 +2,000 0.00% 1,118,900
2025-07-14 2025-07-10 33.950 31,500 -2,000 0.00% 1,069,425
2025-07-07 2025-07-03 32.450 33,500 +2,000 0.00% 1,087,075
2025-06-26 2025-06-24 31.600 31,500 -4,000 0.00% 995,400
2025-06-20 2025-06-18 30.450 35,500 +4,000 0.00% 1,080,975
2025-06-17 2025-06-13 30.950 31,500 -3,000 0.00% 974,925
2025-06-16 2025-06-12 31.650 34,500 -50,000 0.00% 1,091,925
2025-06-13 2025-06-11 32.500 84,500 +46,000 0.00% 2,746,250
2025-06-10 2025-06-06 32.669 38,500 +730 0.00% 1,257,762
2025-06-09 2025-06-05 33.026 37,770 -2,453 0.00% 1,247,388
2025-06-04 2025-06-02 31.650 40,223 +9,811 0.00% 1,273,051
2025-06-03 2025-05-30 31.752 30,412 +2,452 0.00% 965,634
2025-06-02 2025-05-29 33.790 27,960 -2,452 0.00% 944,779
2025-05-29 2025-05-27 33.026 30,412 -4,906 0.00% 1,004,384
2025-05-28 2025-05-26 33.128 35,318 +981 0.00% 1,170,009
2025-05-27 2025-05-23 34.351 34,337 +2,453 0.00% 1,179,511
2025-05-26 2025-05-22 34.504 31,884 +981 0.00% 1,100,123
2025-05-19 2025-05-15 35.625 30,903 +981 0.00% 1,100,925
2025-05-16 2025-05-14 36.441 29,922 +981 0.00% 1,090,376
2025-05-15 2025-05-13 35.931 28,941 +2,453 0.00% 1,039,878
2025-05-14 2025-05-12 38.683 26,488 +2,452 0.00% 1,024,639
2025-05-09 2025-05-07 34.300 24,036 -490 0.00% 824,436
2025-05-02 2025-04-29 32.618 24,526 +490 0.00% 799,993
2025-04-30 2025-04-28 32.414 24,036 -318,840 0.00% 779,110
2025-04-28 2025-04-24 34.657 342,876 -14,716 0.02% 11,882,990
2025-04-25 2025-04-23 35.523 357,592 +87,313 0.02% 12,702,825
2025-04-17 2025-04-15 33.841 270,279 +14,716 0.01% 9,146,609
2025-04-15 2025-04-11 33.587 255,563 -3,434 0.01% 8,583,475
2025-04-14 2025-04-10 31.650 258,997 +491 0.01% 8,197,210
2025-04-10 2025-04-08 29.203 258,506 -2,943 0.01% 7,549,271
2025-04-09 2025-04-07 29.356 261,449 -981 0.01% 7,675,191
2025-04-08 2025-04-03 37.817 262,430 +5,886 0.01% 9,924,237
2025-04-03 2025-04-01 40.620 256,544 +233,489 0.01% 10,420,773
2025-04-02 2025-03-31 41.079 23,055 +1,472 0.00% 947,065
2025-03-28 2025-03-26 41.996 21,583 +1,962 0.00% 906,398
2025-03-25 2025-03-21 48.163 19,621 -981 0.00% 945,002
2025-03-11 2025-03-07 50.915 20,602 -4,415 0.00% 1,048,950
2025-03-10 2025-03-06 51.527 25,017 +4,415 0.00% 1,289,039
2025-03-07 2025-03-05 52.138 20,602 -981 0.00% 1,074,150
2025-03-05 2025-03-03 49.284 21,583 +981 0.00% 1,063,697
2025-02-28 2025-02-26 56.725 20,602 -981 0.00% 1,168,650
2025-02-27 2025-02-25 56.929 21,583 +981 0.00% 1,228,697
2025-02-26 2025-02-24 58.509 20,602 -981 0.00% 1,205,400
2025-02-25 2025-02-21 59.324 21,583 +981 0.00% 1,280,397
2025-02-24 2025-02-20 57.337 20,602 +491 0.00% 1,181,250
2025-02-21 2025-02-19 58.407 20,111 -2,944 0.00% 1,174,622
2025-02-20 2025-02-18 56.878 23,055 -490 0.00% 1,311,321
2025-02-19 2025-02-17 56.980 23,545 -3,434 0.00% 1,341,591
2025-02-18 2025-02-14 59.987 26,979 +4,415 0.00% 1,618,386
2025-02-17 2025-02-13 57.082 22,564 -33,356 0.00% 1,287,994
2025-02-14 2025-02-12 61.771 55,920 -32,374 0.00% 3,454,216
2025-02-13 2025-02-11 56.164 88,294 -981 0.00% 4,958,982
2025-02-12 2025-02-10 55.298 89,275 -981 0.00% 4,936,730
2025-02-11 2025-02-07 54.788 90,256 -56,901 0.00% 4,944,977
2025-02-10 2025-02-06 54.788 147,157 -11,282 0.01% 8,062,489
2025-02-07 2025-02-05 45.818 158,439 -491 0.01% 7,259,413
2025-02-06 2025-02-04 44.646 158,930 +1,962 0.01% 7,095,610
2025-02-05 2025-02-03 43.117 156,968 -1,962 0.01% 6,768,014
2025-02-04 2025-01-28 43.117 158,930 +7,358 0.01% 6,852,610
2025-02-03 2025-01-24 43.474 151,572 -2,453 0.01% 6,589,429
2025-01-27 2025-01-23 41.180 154,025 +3,925 0.01% 6,342,819
2025-01-24 2025-01-22 42.557 150,100 +2,452 0.01% 6,387,735
2025-01-22 2025-01-20 39.957 147,648 -1,471 0.01% 5,899,611
2025-01-21 2025-01-17 38.836 149,119 +490 0.01% 5,791,188
2025-01-20 2025-01-16 38.683 148,629 -1,471 0.01% 5,749,434
2025-01-17 2025-01-15 38.428 150,100 +1,471 0.01% 5,768,087
2025-01-16 2025-01-14 39.346 148,629 -5,396 0.01% 5,847,909
2025-01-15 2025-01-13 37.970 154,025 -2,452 0.01% 5,848,268
2025-01-14 2025-01-10 39.855 156,477 +16,187 0.01% 6,236,444
2025-01-10 2025-01-08 41.231 140,290 -1,962 0.01% 5,784,356
2025-01-08 2025-01-06 41.588 142,252 -19,621 0.01% 5,916,002
2025-01-07 2025-01-03 41.945 161,873 -981 0.01% 6,789,753
2025-01-06 2025-01-02 40.824 162,854 +981 0.01% 6,648,301
2025-01-03 2024-12-31 42.862 161,873 +7,358 0.01% 6,938,253
2025-01-02 2024-12-27 44.187 154,515 -11,773 0.01% 6,827,622
2024-12-30 2024-12-24 42.557 166,288 -48,071 0.01% 7,076,640
2024-12-27 2024-12-20 39.906 214,359 -29,431 0.01% 8,554,275
2024-12-20 2024-12-18 40.416 243,790 +490 0.01% 9,853,008
2024-12-19 2024-12-17 40.620 243,300 -1,962 0.01% 9,882,804
2024-12-18 2024-12-16 41.079 245,262 +1,962 0.01% 10,075,000
2024-12-16 2024-12-12 42.506 243,300 +2,943 0.01% 10,341,604
2024-12-13 2024-12-11 42.557 240,357 -25,507 0.01% 10,228,760
2024-12-12 2024-12-10 42.149 265,864 -3,924 0.01% 11,205,850
2024-12-11 2024-12-09 43.780 269,788 -3,924 0.01% 11,811,241
2024-12-10 2024-12-06 40.059 273,712 -11,773 0.01% 10,964,684
2024-12-09 2024-12-05 40.314 285,485 +26,979 0.01% 11,509,051
2024-12-06 2024-12-04 38.326 258,506 -981 0.01% 9,907,594
2024-12-05 2024-12-03 38.989 259,487 +2,943 0.01% 10,117,117
2024-12-02 2024-11-28 34.810 256,544 +4,415 0.01% 8,930,223
2024-11-29 2024-11-27 34.810 252,129 +6,867 0.01% 8,776,538
2024-11-27 2024-11-25 35.014 245,262 -205,039 0.01% 8,587,500
2024-11-25 2024-11-21 33.434 450,301 -2,943 0.02% 15,055,199
2024-11-12 2024-11-08 31.038 453,244 +981 0.02% 14,067,894
2024-11-11 2024-11-07 31.803 452,263 +981 0.02% 14,383,196
2024-11-07 2024-11-05 34.963 451,282 -491 0.02% 15,777,997
2024-11-06 2024-11-04 32.975 451,773 +1,472 0.02% 14,897,188
2024-11-04 2024-10-31 34.147 450,301 -981 0.02% 15,376,499
2024-11-01 2024-10-30 35.217 451,282 -981 0.02% 15,892,997
2024-10-30 2024-10-28 34.453 452,263 +981 0.02% 15,581,795
2024-10-25 2024-10-23 35.014 451,282 -1,962 0.02% 15,800,997
2024-10-24 2024-10-22 34.045 453,244 +1,962 0.02% 15,430,794
2024-10-22 2024-10-18 36.237 451,282 -981 0.02% 16,352,997
2024-10-17 2024-10-15 33.026 452,263 -42,185 0.02% 14,936,396
2024-10-16 2024-10-14 34.504 494,448 +23,054 0.02% 17,060,393
2024-10-14 2024-10-09 31.599 471,394 -981 0.02% 14,895,514
2024-10-10 2024-10-08 31.701 472,375 -3,924 0.02% 14,974,662
2024-10-09 2024-10-07 36.746 476,299 -21,092 0.02% 17,502,282
2024-10-08 2024-10-04 34.708 497,391 +1,962 0.02% 17,263,338
2024-10-07 2024-10-03 32.822 495,429 -120,179 0.02% 16,260,992
2024-10-04 2024-10-02 35.065 615,608 +981 0.03% 21,586,013
2024-09-30 2024-09-26 31.395 614,627 -25,507 0.03% 19,296,213
2024-09-27 2024-09-25 29.152 640,134 -14,716 0.03% 18,661,505
2024-09-05 2024-09-03 27.827 654,850 +184,437 0.03% 18,222,763
2024-08-29 2024-08-27 30.834 470,413 +9,320 0.02% 14,504,890
2024-08-28 2024-08-26 30.936 461,093 +5,396 0.02% 14,264,513
2024-08-20 2024-08-16 30.478 455,697 +18,150 0.02% 13,888,556
2024-08-16 2024-08-14 29.713 437,547 +72,597 0.02% 13,000,888
2024-08-15 2024-08-13 29.917 364,950 -981 0.02% 10,918,204
2024-08-13 2024-08-09 29.713 365,931 -7,358 0.02% 10,872,953
2024-08-07 2024-08-05 28.235 373,289 -15,697 0.02% 10,539,857
2024-08-06 2024-08-02 29.866 388,986 -1,471 0.02% 11,617,464
2024-08-02 2024-07-31 30.987 390,457 +1,471 0.02% 12,099,197
2024-07-31 2024-07-29 31.089 388,986 +126,065 0.02% 12,093,264
2024-07-30 2024-07-26 31.344 262,921 -1,962 0.01% 8,241,004
2024-07-29 2024-07-25 31.140 264,883 +981 0.01% 8,248,501
2024-07-26 2024-07-24 32.210 263,902 -981 0.01% 8,500,403
2024-07-25 2024-07-23 32.771 264,883 +7,848 0.01% 8,680,501
2024-07-24 2024-07-22 34.402 257,035 -3,924 0.01% 8,842,514
2024-07-23 2024-07-19 34.351 260,959 +39,733 0.01% 8,964,208
2024-07-22 2024-07-18 35.116 221,226 +3,924 0.01% 7,768,464
2024-07-19 2024-07-17 35.727 217,302 +11,282 0.01% 7,763,570
2024-07-18 2024-07-16 38.377 206,020 -3,924 0.01% 7,906,497
2024-07-16 2024-07-12 37.613 209,944 -1,472 0.01% 7,896,590
2024-07-15 2024-07-11 37.868 211,416 +10,301 0.01% 8,005,831
2024-07-11 2024-07-09 37.409 201,115 -1,962 0.01% 7,523,506
2024-07-10 2024-07-08 35.166 203,077 +1,962 0.01% 7,141,502
2024-07-08 2024-07-04 38.072 201,115 +491 0.01% 7,656,756
2024-07-04 2024-07-02 38.326 200,624 +981 0.01% 7,689,188
2024-06-28 2024-06-26 38.581 199,643 +184,927 0.01% 7,702,465
2024-06-27 2024-06-25 38.173 14,716 +2,943 0.00% 561,761
2024-06-25 2024-06-21 39.651 11,773 +1,963 0.00% 466,817
2024-06-24 2024-06-20 40.263 9,810 +1,962 0.00% 394,981
2024-06-20 2024-06-18 40.518 7,848 -2,944 0.00% 317,984
2024-06-19 2024-06-17 40.314 10,792 -17,658 0.00% 435,069
2024-06-17 2024-06-13 38.224 28,450 -981 0.00% 1,087,485
2024-06-14 2024-06-12 36.797 29,431 -12,754 0.00% 1,082,984
2024-06-12 2024-06-07 36.850 42,185 +7,358 0.00% 1,554,512
2024-06-11 2024-06-06 38.923 34,827 +579 0.00% 1,355,572
2024-06-07 2024-06-05 38.094 34,248 -1,929 0.00% 1,304,635
2024-06-06 2024-06-04 37.886 36,177 -1,930 0.00% 1,370,618
2024-06-05 2024-06-03 37.575 38,107 +17,848 0.00% 1,431,889
2024-05-29 2024-05-27 35.243 20,259 -1,930 0.00% 713,992
2024-05-28 2024-05-24 34.207 22,189 -1,929 0.00% 759,011
2024-05-22 2024-05-20 35.606 24,118 -482 0.00% 858,746
2024-05-17 2024-05-14 35.088 24,600 -222,370 0.00% 863,158
2024-05-16 2024-05-13 36.176 246,970 -6,753 0.01% 8,934,416
2024-05-14 2024-05-10 34.310 253,723 -4,823 0.01% 8,705,313
2024-05-13 2024-05-09 33.170 258,546 -14,471 0.01% 8,575,992
2024-05-10 2024-05-08 30.371 273,017 +29,906 0.01% 8,291,896
2024-05-09 2024-05-07 30.786 243,111 -1,929 0.01% 7,484,411
2024-05-08 2024-05-06 29.749 245,040 -1,930 0.01% 7,289,797
2024-05-07 2024-05-03 28.609 246,970 -3,858 0.01% 7,065,613
2024-05-06 2024-05-02 28.091 250,828 -1,930 0.01% 7,045,987
2024-05-03 2024-04-30 27.573 252,758 +482 0.01% 6,969,203
2024-05-02 2024-04-29 27.780 252,276 -9,647 0.01% 7,008,213
2024-04-26 2024-04-24 25.240 261,923 +965 0.01% 6,611,030
2024-04-25 2024-04-23 24.929 260,958 +5,306 0.01% 6,505,523
2024-04-17 2024-04-15 26.692 255,652 +1,929 0.01% 6,823,748
2024-04-08 2024-04-03 28.557 253,723 -964 0.01% 7,245,661
2024-04-05 2024-04-02 29.905 254,687 +964 0.01% 7,616,390
2024-04-03 2024-03-28 29.905 253,723 +220,922 0.01% 7,587,561
2024-04-02 2024-03-27 29.749 32,801 +19,295 0.00% 975,811
2024-03-28 2024-03-26 29.387 13,506 -3,859 0.00% 396,896
2024-03-27 2024-03-25 30.579 17,365 +3,859 0.00% 530,999
2024-03-26 2024-03-22 31.823 13,506 +3,859 0.00% 429,795
2024-03-19 2024-03-15 30.579 9,647 -132,650 0.00% 294,992
2024-03-08 2024-03-06 30.734 142,297 -1,929 0.01% 4,373,378
2024-03-07 2024-03-05 31.097 144,226 -1,447 0.01% 4,484,989
2024-03-06 2024-03-04 32.134 145,673 +3,376 0.01% 4,680,986
2024-02-27 2024-02-23 29.905 142,297 -3,376 0.01% 4,255,378
2024-02-26 2024-02-22 31.097 145,673 +1,447 0.01% 4,529,986
2024-02-23 2024-02-21 30.890 144,226 +1,929 0.01% 4,455,089
2024-02-20 2024-02-16 32.030 142,297 -12,059 0.01% 4,557,753
2024-02-19 2024-02-15 30.423 154,356 -1,929 0.01% 4,696,001
2024-02-16 2024-02-14 30.060 156,285 -1,930 0.01% 4,697,987
2024-02-14 2024-02-07 29.542 158,215 +482 0.01% 4,674,004
2024-02-08 2024-02-06 29.542 157,733 -13,506 0.01% 4,659,765
2024-02-05 2024-02-01 28.298 171,239 -3,859 0.01% 4,845,760
2024-02-01 2024-01-30 28.713 175,098 +5,789 0.01% 5,027,563
2024-01-31 2024-01-29 30.112 169,309 +20,741 0.01% 5,098,269
2024-01-30 2024-01-26 28.920 148,568 +11,095 0.01% 4,296,611
2024-01-29 2024-01-25 31.356 137,473 +482 0.01% 4,310,616
2024-01-25 2024-01-23 30.630 136,991 -965 0.01% 4,196,102
2024-01-24 2024-01-22 29.698 137,956 +1,930 0.01% 4,096,960
2024-01-23 2024-01-19 31.563 136,026 -4,341 0.01% 4,293,444
2024-01-19 2024-01-17 31.874 140,367 -965 0.01% 4,474,110
2024-01-18 2024-01-16 33.585 141,332 -6,753 0.01% 4,746,594
2024-01-17 2024-01-15 33.377 148,085 -12,059 0.01% 4,942,691
2024-01-16 2024-01-12 36.228 160,144 +8,682 0.01% 5,801,688
2024-01-15 2024-01-11 36.176 151,462 +5,789 0.01% 5,479,307
2024-01-10 2024-01-08 35.399 145,673 -1,930 0.01% 5,156,634
2024-01-05 2024-01-03 36.591 147,603 +1,930 0.01% 5,400,904
2024-01-04 2024-01-02 37.161 145,673 +4,823 0.01% 5,413,333
2024-01-03 2023-12-29 37.938 140,850 -482 0.01% 5,343,607
2024-01-02 2023-12-28 36.954 141,332 -4,341 0.01% 5,222,718
2023-12-29 2023-12-27 35.969 145,673 -2,412 0.01% 5,239,684
2023-12-28 2023-12-22 35.243 148,085 -3,377 0.01% 5,218,991
2023-12-21 2023-12-19 33.999 151,462 -5,788 0.01% 5,149,607
2023-12-20 2023-12-18 33.896 157,250 +4,823 0.01% 5,330,095
2023-12-19 2023-12-15 35.036 152,427 +8,683 0.01% 5,340,417
2023-12-15 2023-12-13 33.688 143,744 +1,447 0.01% 4,842,500
2023-12-14 2023-12-12 33.170 142,297 -482 0.01% 4,720,003
2023-12-12 2023-12-08 32.496 142,779 +1,929 0.01% 4,639,791
2023-12-08 2023-12-06 33.896 140,850 +1,930 0.01% 4,774,206
2023-12-05 2023-12-01 34.984 138,920 +1,929 0.01% 4,859,987
2023-11-27 2023-11-23 38.975 136,991 -3,859 0.01% 5,339,203
2023-11-23 2023-11-21 38.301 140,850 +483 0.01% 5,394,707
2023-11-22 2023-11-20 39.182 140,367 +3,376 0.01% 5,499,882
2023-11-21 2023-11-17 39.908 136,991 -6,271 0.01% 5,467,003
2023-11-17 2023-11-15 39.493 143,262 -1,929 0.01% 5,657,864
2023-11-16 2023-11-14 38.405 145,191 -6,753 0.01% 5,576,022
2023-11-15 2023-11-13 38.560 151,944 -5,789 0.01% 5,858,994
2023-11-14 2023-11-10 36.176 157,733 -482 0.01% 5,706,168
2023-11-13 2023-11-09 36.746 158,215 +1,930 0.01% 5,813,805
2023-11-10 2023-11-08 37.057 156,285 -1,448 0.01% 5,791,484
2023-11-08 2023-11-06 37.731 157,733 -9,647 0.01% 5,951,419
2023-11-07 2023-11-03 37.265 167,380 -24,600 0.01% 6,237,334
2023-11-06 2023-11-02 35.191 191,980 +1,447 0.01% 6,756,042
2023-11-03 2023-11-01 33.533 190,533 -3,859 0.01% 6,389,120
2023-11-02 2023-10-31 33.792 194,392 +26,048 0.01% 6,568,898
2023-11-01 2023-10-30 37.627 168,344 +5,306 0.01% 6,334,332
2023-10-31 2023-10-27 37.109 163,038 -483 0.01% 6,050,182
2023-10-26 2023-10-24 37.213 163,521 -12,541 0.01% 6,085,055
2023-10-25 2023-10-20 36.954 176,062 +4,823 0.01% 6,506,115
2023-10-24 2023-10-19 39.027 171,239 -482 0.01% 6,682,889
2023-10-20 2023-10-18 40.737 171,721 +13,988 0.01% 6,995,399
2023-10-19 2023-10-17 39.804 157,733 +11,577 0.01% 6,278,420
2023-10-18 2023-10-16 40.167 146,156 +483 0.01% 5,870,633
2023-10-17 2023-10-13 41.411 145,673 -1,930 0.01% 6,032,432
2023-10-16 2023-10-12 41.203 147,603 -8,682 0.01% 6,081,754
2023-10-13 2023-10-11 40.115 156,285 -965 0.01% 6,269,383
2023-10-12 2023-10-10 39.856 157,250 -5,306 0.01% 6,267,344
2023-10-11 2023-10-09 39.079 162,556 -10,130 0.01% 6,352,445
2023-10-10 2023-10-06 37.627 172,686 -5,788 0.01% 6,497,710
2023-10-06 2023-10-04 36.902 178,474 +1,929 0.01% 6,585,997
2023-10-05 2023-10-03 37.316 176,545 -11,576 0.01% 6,588,013
2023-10-04 2023-09-29 37.005 188,121 -3,859 0.01% 6,961,488
2023-10-03 2023-09-28 36.643 191,980 +8,682 0.01% 7,034,641
2023-09-29 2023-09-27 36.228 183,298 +2,894 0.01% 6,640,510
2023-09-28 2023-09-26 36.383 180,404 -1,929 0.01% 6,563,717
2023-09-27 2023-09-25 37.886 182,333 -1,929 0.01% 6,907,950
2023-09-26 2023-09-22 37.835 184,262 -4,824 0.01% 6,971,483
2023-09-25 2023-09-21 37.005 189,086 +4,341 0.01% 6,997,198
2023-09-22 2023-09-20 37.990 184,745 +3,377 0.01% 7,018,483
2023-09-21 2023-09-19 37.886 181,368 +9,647 0.01% 6,871,390
2023-09-20 2023-09-18 37.627 171,721 +2,412 0.01% 6,461,399
2023-09-19 2023-09-15 38.560 169,309 -6,753 0.01% 6,528,592
2023-09-18 2023-09-14 38.094 176,062 +3,859 0.01% 6,706,864
2023-09-13 2023-09-11 37.938 172,203 +3,859 0.01% 6,533,086
2023-09-07 2023-09-05 38.560 168,344 +3,376 0.01% 6,491,382
2023-09-06 2023-09-04 38.871 164,968 +3,377 0.01% 6,412,502
2023-09-05 2023-08-31 37.679 161,591 -68,978 0.01% 6,088,610
2023-09-04 2023-08-30 36.694 230,569 -12,059 0.01% 8,460,592
2023-08-31 2023-08-29 33.792 242,628 -965 0.01% 8,198,890
2023-08-30 2023-08-28 34.051 243,593 +1,929 0.01% 8,294,625
2023-08-29 2023-08-25 34.051 241,664 -6,753 0.01% 8,228,940
2023-08-28 2023-08-24 34.103 248,417 +4,824 0.01% 8,471,762
2023-08-25 2023-08-23 33.481 243,593 -1,929 0.01% 8,155,750
2023-08-24 2023-08-22 33.481 245,522 -13,989 0.01% 8,220,334
2023-08-23 2023-08-21 31.408 259,511 -14,953 0.01% 8,150,701
2023-08-22 2023-08-18 30.630 274,464 -1,930 0.01% 8,406,969
2023-08-21 2023-08-17 30.838 276,394 -11,576 0.01% 8,523,386
2023-08-15 2023-08-11 30.164 287,970 -2,895 0.01% 8,686,339
2023-08-14 2023-08-10 30.734 290,865 +6,271 0.01% 8,939,489
2023-08-11 2023-08-09 31.149 284,594 +1,930 0.01% 8,864,756
2023-08-10 2023-08-08 31.201 282,664 -1,930 0.01% 8,819,288
2023-08-09 2023-08-07 31.460 284,594 -3,376 0.01% 8,953,256
2023-08-07 2023-08-03 31.097 287,970 -4,342 0.01% 8,954,989
2023-08-04 2023-08-02 30.838 292,312 +2,412 0.01% 9,014,262
2023-08-03 2023-08-01 31.667 289,900 +14,953 0.01% 9,180,281
2023-08-02 2023-07-31 30.993 274,947 -3,376 0.01% 8,521,513
2023-08-01 2023-07-28 31.097 278,323 -25,565 0.01% 8,654,997
2023-07-31 2023-07-27 30.216 303,888 +93,578 0.01% 9,182,240
2023-07-28 2023-07-26 29.646 210,310 +58,366 0.01% 6,234,800
2023-07-24 2023-07-20 28.713 151,944 -3,859 0.01% 4,362,745
2023-07-21 2023-07-19 28.765 155,803 -4,824 0.01% 4,481,623
2023-07-20 2023-07-18 27.884 160,627 -26,047 0.01% 4,478,859
2023-07-18 2023-07-13 26.173 186,674 +21,224 0.01% 4,885,868
2023-06-21 2023-06-19 25.344 165,450 -3,859 0.01% 4,193,167
2023-06-20 2023-06-16 25.655 169,309 -12,542 0.01% 4,343,620
2023-06-19 2023-06-15 26.070 181,851 +2,895 0.01% 4,740,785
2023-06-15 2023-06-13 26.640 178,956 +13,506 0.01% 4,767,338
2023-06-13 2023-06-09 24.962 165,450 +1,247 0.01% 4,129,981
2023-06-01 2023-05-30 24.022 164,203 -3,830 0.01% 3,944,503
2023-05-31 2023-05-29 23.813 168,033 -7,659 0.01% 4,001,407
2023-05-22 2023-05-18 24.962 175,692 -3,830 0.01% 4,385,643
2023-05-18 2023-05-16 24.858 179,522 -3,830 0.01% 4,462,497
2023-05-17 2023-05-15 24.649 183,352 +3,830 0.01% 4,519,402
2023-05-16 2023-05-12 24.962 179,522 -3,830 0.01% 4,481,247
2023-05-11 2023-05-09 24.701 183,352 -3,830 0.01% 4,528,977
2023-05-10 2023-05-08 24.649 187,182 -3,830 0.01% 4,613,807
2023-05-09 2023-05-05 24.388 191,012 -3,829 0.01% 4,658,337
2023-05-03 2023-04-28 24.701 194,841 +28,723 0.01% 4,812,767
2023-05-02 2023-04-27 23.500 166,118 +958 0.01% 3,903,755
2023-04-27 2023-04-25 22.612 165,160 +1,915 0.01% 3,734,617
2023-04-18 2023-04-14 25.014 163,245 -479 0.01% 4,083,464
2023-04-17 2023-04-13 24.701 163,724 +479 0.01% 4,044,146
2023-04-13 2023-04-11 25.432 163,245 -1,915 0.01% 4,151,664
2023-04-12 2023-04-06 25.589 165,160 +1,915 0.01% 4,226,241
2023-03-31 2023-03-29 23.500 163,245 -2,394 0.01% 3,836,240
2023-03-28 2023-03-24 24.858 165,639 -1,915 0.01% 4,117,398
2023-03-24 2023-03-22 23.604 167,554 -59,841 0.01% 3,955,001
2023-03-23 2023-03-21 22.403 227,395 -26,808 0.01% 5,094,382
2023-03-22 2023-03-20 21.672 254,203 +28,723 0.01% 5,509,119
2023-03-21 2023-03-17 22.560 225,480 -46,436 0.01% 5,086,805
2023-03-16 2023-03-14 21.098 271,916 +18,191 0.01% 5,736,797
2023-03-15 2023-03-13 22.351 253,725 +17,235 0.01% 5,671,010
2023-03-14 2023-03-10 22.508 236,490 -101,012 0.01% 5,322,840
2023-03-13 2023-03-09 23.865 337,502 +98,139 0.02% 8,054,636
2023-03-10 2023-03-08 24.388 239,363 +17,234 0.01% 5,837,505
2023-03-09 2023-03-07 25.275 222,129 +16,277 0.01% 5,614,408
2023-03-08 2023-03-06 25.171 205,852 +16,277 0.01% 5,181,500
2023-03-07 2023-03-03 25.484 189,575 +5,744 0.01% 4,831,191
2023-03-06 2023-03-02 25.484 183,831 -9,574 0.01% 4,684,809
2023-03-03 2023-03-01 25.589 193,405 -35,426 0.01% 4,948,996
2023-03-02 2023-02-28 23.865 228,831 +14,841 0.01% 5,461,154
2023-03-01 2023-02-27 24.283 213,990 +5,744 0.01% 5,196,367
2023-02-28 2023-02-24 26.111 208,246 -1,915 0.01% 5,437,509
2023-02-27 2023-02-23 26.268 210,161 +958 0.01% 5,520,437
2023-02-24 2023-02-22 25.902 209,203 -3,830 0.01% 5,418,798
2023-02-23 2023-02-21 26.477 213,033 +7,181 0.01% 5,640,378
2023-02-21 2023-02-17 27.260 205,852 +3,830 0.01% 5,611,500
2023-02-20 2023-02-16 27.730 202,022 -7,181 0.01% 5,602,044
2023-02-17 2023-02-15 27.312 209,203 +3,830 0.01% 5,713,772
2023-02-16 2023-02-14 27.469 205,373 +1,915 0.01% 5,641,342
2023-02-15 2023-02-13 27.782 203,458 +9,574 0.01% 5,652,489
2023-02-13 2023-02-09 29.297 193,884 +11,968 0.01% 5,680,129
2023-02-09 2023-02-07 28.148 181,916 +9,575 0.01% 5,120,508
2023-02-08 2023-02-06 27.887 172,341 +1,915 0.01% 4,805,994
2023-02-07 2023-02-03 28.879 170,426 -479 0.01% 4,921,691
2023-02-06 2023-02-02 29.140 170,905 -5,266 0.01% 4,980,149
2023-02-03 2023-02-01 29.401 176,171 +9,096 0.01% 5,179,599
2023-02-02 2023-01-31 28.252 167,075 +4,787 0.01% 4,720,218
2023-02-01 2023-01-30 28.357 162,288 +3,830 0.01% 4,601,926
2023-01-31 2023-01-27 29.505 158,458 -6,702 0.01% 4,675,370
2023-01-30 2023-01-26 29.453 165,160 +2,872 0.01% 4,864,490
2023-01-27 2023-01-20 28.148 162,288 -9,574 0.01% 4,568,025
2023-01-26 2023-01-19 27.155 171,862 +9,574 0.01% 4,666,987
2023-01-20 2023-01-18 27.364 162,288 +3,830 0.01% 4,440,900
2023-01-19 2023-01-17 26.424 158,458 -1,915 0.01% 4,187,145
2023-01-17 2023-01-13 26.790 160,373 -1,915 0.01% 4,296,373
2023-01-16 2023-01-12 26.581 162,288 -4,309 0.01% 4,313,775
2023-01-12 2023-01-10 26.424 166,597 -13,404 0.01% 4,402,213
2023-01-11 2023-01-09 25.745 180,001 -1,436 0.01% 4,634,204
2023-01-10 2023-01-06 25.537 181,437 +12,926 0.01% 4,633,275
2023-01-09 2023-01-05 25.954 168,511 -38,777 0.01% 4,373,589
2023-01-06 2023-01-04 25.641 207,288 +32,074 0.01% 5,315,070
2023-01-05 2023-01-03 26.738 175,214 -1,914 0.01% 4,684,811
2023-01-04 2022-12-30 26.215 177,128 -3,830 0.01% 4,643,488
2023-01-03 2022-12-29 25.850 180,958 +1,915 0.01% 4,677,743
2022-12-30 2022-12-28 26.163 179,043 -19,628 0.01% 4,684,340
2022-12-29 2022-12-23 25.223 198,671 +16,277 0.01% 5,011,122
2022-12-28 2022-12-22 28.148 182,394 -5,745 0.01% 5,133,962
2022-12-23 2022-12-21 27.730 188,139 +19,149 0.01% 5,217,070
2022-12-22 2022-12-20 27.469 168,990 -5,745 0.01% 4,641,946
2022-12-19 2022-12-15 27.469 174,735 +2,873 0.01% 4,799,754
2022-12-16 2022-12-14 28.670 171,862 +5,744 0.01% 4,927,261
2022-12-15 2022-12-13 28.304 166,118 -3,830 0.01% 4,701,856
2022-12-14 2022-12-12 28.148 169,948 +2,873 0.01% 4,783,636
2022-12-13 2022-12-09 28.461 167,075 -4,787 0.01% 4,755,118
2022-12-12 2022-12-08 27.417 171,862 -1,915 0.01% 4,711,861
2022-12-09 2022-12-07 26.163 173,777 -1,915 0.01% 4,546,565
2022-12-08 2022-12-06 27.991 175,692 -19,628 0.01% 4,917,792
2022-12-07 2022-12-05 27.208 195,320 +37,819 0.01% 5,314,199
2022-12-06 2022-12-02 26.424 157,501 -3,830 0.01% 4,161,857
2022-12-05 2022-12-01 26.268 161,331 -1,914 0.01% 4,237,787
2022-12-02 2022-11-30 26.529 163,245 -1,915 0.01% 4,330,689
2022-12-01 2022-11-29 25.641 165,160 -16,277 0.01% 4,234,866
2022-11-30 2022-11-28 24.388 181,437 +14,362 0.01% 4,424,825
2022-11-28 2022-11-24 24.127 167,075 -10,532 0.01% 4,030,944
2022-11-25 2022-11-23 22.925 177,607 +9,574 0.01% 4,071,720
2022-11-24 2022-11-22 22.873 168,033 -8,138 0.01% 3,843,457
2022-11-23 2022-11-21 23.500 176,171 +479 0.01% 4,139,999
2022-11-22 2022-11-18 24.074 175,692 +1,915 0.01% 4,229,668
2022-11-21 2022-11-17 24.858 173,777 +6,702 0.01% 4,319,690
2022-11-18 2022-11-16 25.641 167,075 +5,744 0.01% 4,283,969
2022-11-17 2022-11-15 25.798 161,331 -36,383 0.01% 4,161,962
2022-11-16 2022-11-14 25.380 197,714 +31,596 0.01% 5,017,958
2022-11-15 2022-11-11 25.641 166,118 -12,447 0.01% 4,259,430
2022-11-14 2022-11-10 23.709 178,565 -1,915 0.01% 4,233,558
2022-11-11 2022-11-09 23.761 180,480 -42,606 0.01% 4,288,386
2022-11-10 2022-11-08 24.440 223,086 +56,489 0.01% 5,452,197
2022-11-09 2022-11-07 25.902 166,597 -1,914 0.01% 4,315,213
2022-11-08 2022-11-04 25.380 168,511 -14,362 0.01% 4,276,789
2022-11-07 2022-11-03 24.022 182,873 +17,713 0.01% 4,392,996
2022-11-04 2022-11-02 25.380 165,160 -2,394 0.01% 4,191,741
2022-11-03 2022-11-01 24.858 167,554 -23,936 0.01% 4,165,001
2022-11-02 2022-10-31 23.813 191,490 -53,618 0.01% 4,559,994
2022-11-01 2022-10-28 20.993 245,108 +7,660 0.01% 5,145,610
2022-10-31 2022-10-27 21.985 237,448 +61,277 0.01% 5,220,402
2022-10-28 2022-10-26 22.038 176,171 -19,149 0.01% 3,882,399
2022-10-27 2022-10-25 20.868 195,320 -24,894 0.01% 4,075,919
2022-10-25 2022-10-21 20.889 220,214 -252,767 0.01% 4,600,005
2022-10-24 2022-10-20 20.941 472,981 -11,489 0.02% 9,904,702
2022-10-21 2022-10-19 19.991 484,470 -5,266 0.02% 9,684,834
2022-10-20 2022-10-18 21.045 489,736 +332,235 0.02% 10,306,719
2022-10-19 2022-10-17 19.009 157,501 -4,308 0.01% 2,993,905
2022-10-18 2022-10-14 18.612 161,809 -6,702 0.01% 3,011,575
2022-10-17 2022-10-13 17.902 168,511 +9,574 0.01% 3,016,633
2022-10-14 2022-10-12 18.424 158,937 -3,830 0.01% 2,928,242
2022-10-12 2022-10-10 17.818 162,767 +1,915 0.01% 2,900,205
2022-10-10 2022-10-06 20.805 160,852 +3,830 0.01% 3,346,564
2022-10-07 2022-10-05 21.463 157,022 -7,660 0.01% 3,370,200
2022-10-06 2022-10-03 19.594 164,682 +8,617 0.01% 3,226,728
2022-10-05 2022-09-30 19.803 156,065 -28,723 0.01% 3,090,489
2022-10-03 2022-09-29 20.095 184,788 +15,798 0.01% 3,713,318
2022-09-30 2022-09-28 20.784 168,990 +3,830 0.01% 3,512,347
2022-09-29 2022-09-27 21.829 165,160 -134,044 0.01% 3,605,243
2022-09-28 2022-09-26 22.403 299,204 -3,829 0.01% 6,703,136
2022-09-27 2022-09-23 22.247 303,033 +1,915 0.01% 6,741,443
2022-09-26 2022-09-22 22.925 301,118 -1,915 0.01% 6,903,266
2022-09-23 2022-09-21 23.239 303,033 +1,915 0.01% 7,042,118
2022-09-22 2022-09-20 23.970 301,118 +135,958 0.01% 7,217,765
2022-09-21 2022-09-19 23.709 165,160 -155,107 0.01% 3,915,742
2022-09-20 2022-09-16 24.022 320,267 +109,149 0.01% 7,693,490
2022-09-19 2022-09-15 25.067 211,118 -10,532 0.01% 5,292,000
2022-09-16 2022-09-14 25.067 221,650 +5,745 0.01% 5,556,001
2022-09-15 2022-09-13 26.268 215,905 -19,149 0.01% 5,671,318
2022-09-14 2022-09-09 24.701 235,054 +4,787 0.01% 5,806,068
2022-09-13 2022-09-08 25.014 230,267 +6,702 0.01% 5,759,975
2022-09-09 2022-09-07 25.432 223,565 -16,277 0.01% 5,685,729
2022-09-08 2022-09-06 23.604 239,842 -9,574 0.01% 5,661,311
2022-09-07 2022-09-05 22.560 249,416 -1,915 0.01% 5,626,799
2022-09-06 2022-09-02 22.821 251,331 +1,915 0.01% 5,735,626
2022-09-05 2022-09-01 23.134 249,416 -25,851 0.01% 5,770,074
2022-09-02 2022-08-31 21.829 275,267 +82,341 0.01% 6,008,745
2022-09-01 2022-08-30 21.463 192,926 +24,893 0.01% 4,140,816
2022-08-31 2022-08-29 21.202 168,033 +13,405 0.01% 3,562,657
2022-08-30 2022-08-26 21.620 154,628 -6,703 0.01% 3,343,042
2022-08-29 2022-08-25 21.515 161,331 -21,063 0.01% 3,471,110
2022-08-26 2022-08-24 20.722 182,394 +23,936 0.01% 3,779,511
2022-08-24 2022-08-22 21.515 158,458 -64,149 0.01% 3,409,296
2022-08-23 2022-08-19 22.351 222,607 -958 0.01% 4,975,491
2022-08-18 2022-08-16 22.403 223,565 +4,787 0.01% 5,008,578
2022-08-17 2022-08-15 22.612 218,778 -5,744 0.01% 4,947,034
2022-08-15 2022-08-11 22.769 224,522 +2,872 0.01% 5,112,093
2022-08-12 2022-08-10 22.090 221,650 -38,298 0.01% 4,896,226
2022-08-11 2022-08-09 22.873 259,948 +1,915 0.01% 5,945,850
2022-08-10 2022-08-08 23.395 258,033 -20,107 0.01% 6,036,798
2022-08-09 2022-08-05 23.187 278,140 -4,308 0.01% 6,449,110
2022-08-08 2022-08-04 22.873 282,448 +82,819 0.01% 6,460,497
2022-08-05 2022-08-03 20.889 199,629 -3,829 0.01% 4,170,009
2022-08-04 2022-08-02 21.202 203,458 +11,489 0.01% 4,313,742
2022-08-03 2022-08-01 21.620 191,969 +32,553 0.01% 4,150,351
2022-08-02 2022-07-29 21.045 159,416 -40,213 0.01% 3,354,983
2022-08-01 2022-07-28 22.403 199,629 +28,724 0.01% 4,472,334
2022-07-29 2022-07-27 21.202 170,905 +8,617 0.01% 3,623,549
2022-07-28 2022-07-26 21.254 162,288 -96,703 0.01% 3,449,325
2022-07-27 2022-07-25 20.993 258,991 -173,298 0.01% 5,437,059
2022-07-26 2022-07-22 21.515 432,289 +1,915 0.02% 9,300,895
2022-07-25 2022-07-21 22.038 430,374 +264,256 0.02% 9,484,443
2022-07-22 2022-07-20 22.142 166,118 -479 0.01% 3,678,205
2022-07-21 2022-07-19 21.829 166,597 -180,958 0.01% 3,636,611
2022-07-20 2022-07-18 23.970 347,555 +187,661 0.02% 8,330,855
2022-07-19 2022-07-15 23.343 159,894 -1,915 0.01% 3,732,442
2022-07-18 2022-07-14 23.395 161,809 -30,639 0.01% 3,785,594
2022-07-15 2022-07-13 22.038 192,448 +28,724 0.01% 4,241,107
2022-07-14 2022-07-12 22.090 163,724 +2,872 0.01% 3,616,646
2022-07-13 2022-07-11 22.925 160,852 -28,723 0.01% 3,687,604
2022-07-12 2022-07-08 23.970 189,575 -6,703 0.01% 4,544,092
2022-07-11 2022-07-07 24.022 196,278 +958 0.01% 4,715,012
2022-07-08 2022-07-06 24.283 195,320 +17,234 0.01% 4,742,999
2022-07-07 2022-07-05 24.753 178,086 -3,351 0.01% 4,408,202
2022-07-06 2022-07-04 25.484 181,437 +2,872 0.01% 4,623,800
2022-06-30 2022-06-28 27.155 178,565 -89,043 0.01% 4,849,009
2022-06-29 2022-06-27 24.231 267,608 +22,022 0.01% 6,484,409
2022-06-28 2022-06-24 21.098 245,586 +86,170 0.01% 5,181,295
2022-06-27 2022-06-23 20.638 159,416 +4,788 0.01% 3,290,048
2022-06-24 2022-06-22 19.907 154,628 -24,894 0.01% 3,078,183
2022-06-23 2022-06-21 21.463 179,522 +22,979 0.01% 3,853,123
2022-06-22 2022-06-20 20.847 156,543 -958 0.01% 3,263,454
2022-06-20 2022-06-16 20.743 157,501 -27,287 0.01% 3,266,976
2022-06-17 2022-06-15 20.262 184,788 -229,788 0.01% 3,744,198
2022-06-16 2022-06-14 19.761 414,576 -8,617 0.02% 8,192,353
2022-06-15 2022-06-13 20.513 423,193 -9,575 0.02% 8,680,871
2022-06-14 2022-06-10 21.643 432,768 +53,617 0.02% 9,366,262
2022-06-13 2022-06-09 19.310 379,151 -48,693 0.02% 7,321,527
2022-06-10 2022-06-08 20.130 427,844 +62,820 0.02% 8,612,414
2022-06-09 2022-06-07 19.163 365,024 +25,223 0.02% 6,995,040
2022-06-08 2022-06-06 19.878 339,801 +145,629 0.02% 6,754,446
2022-06-06 2022-06-01 17.966 194,172 -9,042 0.01% 3,488,403
2022-06-02 2022-05-31 18.302 203,214 +45,687 0.01% 3,719,167
2022-05-31 2022-05-27 16.831 157,527 +1,904 0.01% 2,651,316
2022-05-30 2022-05-26 16.537 155,623 +2,855 0.01% 2,573,490
2022-05-05 2022-05-03 16.453 152,768 -1,427 0.01% 2,513,437
2022-05-03 2022-04-28 15.780 154,195 +1,427 0.01% 2,433,236
2022-04-27 2022-04-25 14.330 152,768 -22,843 0.01% 2,189,227
2022-04-26 2022-04-22 15.171 175,611 +13,325 0.01% 2,664,176
2022-04-19 2022-04-13 15.675 162,286 +3,808 0.01% 2,543,864
2022-04-14 2022-04-12 15.801 158,478 +951 0.01% 2,504,152
2022-04-01 2022-03-30 17.251 157,527 +2,856 0.01% 2,717,516
2022-03-17 2022-03-15 16.978 154,671 -9,518 0.01% 2,625,997
2022-03-16 2022-03-14 17.566 164,189 +6,662 0.01% 2,884,193
2022-03-15 2022-03-11 19.184 157,527 -1,903 0.01% 3,022,037
2022-03-14 2022-03-10 19.794 159,430 -1,904 0.01% 3,155,694
2022-03-10 2022-03-08 19.541 161,334 -952 0.01% 3,152,701
2022-03-09 2022-03-07 20.151 162,286 +2,856 0.01% 3,270,195
2022-03-08 2022-03-04 20.487 159,430 -76,146 0.01% 3,266,244
2022-03-04 2022-03-02 22.641 235,576 -2,856 0.01% 5,333,622
2022-03-01 2022-02-25 23.429 238,432 +3,808 0.01% 5,586,160
2022-02-28 2022-02-24 23.008 234,624 -49,019 0.01% 5,398,343
2022-02-25 2022-02-23 24.532 283,643 +11,422 0.01% 6,958,296
2022-02-24 2022-02-22 24.059 272,221 -9,519 0.01% 6,549,393
2022-02-23 2022-02-21 25.110 281,740 +952 0.01% 7,074,412
2022-02-22 2022-02-18 25.320 280,788 -4,759 0.01% 7,109,508
2022-02-21 2022-02-17 26.213 285,547 +23,796 0.01% 7,485,005
2022-02-18 2022-02-16 25.477 261,751 +19,036 0.01% 6,668,744
2022-02-17 2022-02-15 25.215 242,715 +3,807 0.01% 6,120,005
2022-02-15 2022-02-11 24.479 238,908 -951 0.01% 5,848,312
2022-02-14 2022-02-10 25.057 239,859 +1,903 0.01% 6,010,192
2022-02-11 2022-02-09 24.847 237,956 +1,904 0.01% 5,912,508
2022-02-10 2022-02-08 23.744 236,052 +38,073 0.01% 5,604,799
2022-02-09 2022-02-07 24.217 197,979 -3,807 0.01% 4,794,397
2022-02-08 2022-02-04 25.215 201,786 -952 0.01% 5,087,990
2022-02-07 2022-01-31 24.532 202,738 +6,663 0.01% 4,973,544
2022-02-04 2022-01-27 24.584 196,075 -1,904 0.01% 4,820,388
2022-01-27 2022-01-25 25.215 197,979 +1,904 0.01% 4,991,997
2022-01-26 2022-01-24 26.370 196,075 +475 0.01% 5,170,587
2022-01-25 2022-01-21 27.106 195,600 +6,663 0.01% 5,301,912
2022-01-20 2022-01-18 27.579 188,937 -28,554 0.01% 5,210,630
2022-01-19 2022-01-17 27.263 217,491 -11,422 0.01% 5,929,562
2022-01-14 2022-01-12 29.260 228,913 -1,904 0.01% 6,697,914
2022-01-13 2022-01-11 28.104 230,817 -952 0.01% 6,486,875
2022-01-12 2022-01-10 28.524 231,769 +10,470 0.01% 6,611,030
2022-01-11 2022-01-07 27.474 221,299 -6,187 0.01% 6,079,881
2022-01-10 2022-01-06 26.581 227,486 +9,043 0.01% 6,046,710
2022-01-07 2022-01-05 29.102 218,443 -1,904 0.01% 6,357,141
2022-01-06 2022-01-04 29.785 220,347 +19,036 0.01% 6,563,026
2022-01-05 2022-01-03 29.522 201,311 +40,929 0.01% 5,943,165
2022-01-04 2021-12-31 29.995 160,382 -107,556 0.01% 4,810,671
2021-12-30 2021-12-28 28.629 267,938 -6,663 0.01% 7,670,872
2021-12-22 2021-12-20 27.946 274,601 -476 0.01% 7,674,104
2021-12-21 2021-12-17 29.785 275,077 -30,458 0.01% 8,193,157
2021-12-20 2021-12-16 30.941 305,535 +30,458 0.01% 9,453,447
2021-12-17 2021-12-15 30.258 275,077 -9,518 0.01% 8,323,207
2021-12-16 2021-12-14 31.203 284,595 -3,807 0.01% 8,880,300
2021-12-15 2021-12-13 32.149 288,402 -28,555 0.01% 9,271,791
2021-12-13 2021-12-09 33.462 316,957 -3,331 0.01% 10,606,051
2021-12-10 2021-12-08 32.149 320,288 -26,651 0.01% 10,296,889
2021-12-09 2021-12-07 30.415 346,939 +28,554 0.02% 10,552,263
2021-12-08 2021-12-06 29.155 318,385 -31,886 0.01% 9,282,384
2021-12-07 2021-12-03 30.153 350,271 -1,427 0.02% 10,561,607
2021-12-06 2021-12-02 30.520 351,698 +7,614 0.02% 10,733,960
2021-12-03 2021-12-01 31.203 344,084 -52,826 0.02% 10,736,553
2021-12-02 2021-11-30 30.415 396,910 +27,127 0.02% 12,072,148
2021-12-01 2021-11-29 33.462 369,783 +12,374 0.02% 12,373,721
2021-11-30 2021-11-26 34.198 357,409 +8,566 0.02% 12,222,510
2021-11-29 2021-11-25 35.826 348,843 -38,549 0.02% 12,497,649
2021-11-26 2021-11-24 33.515 387,392 -2,855 0.02% 12,983,305
2021-11-25 2021-11-23 34.198 390,247 -2,856 0.02% 13,345,489
2021-11-24 2021-11-22 31.729 393,103 +6,187 0.02% 12,472,607
2021-11-23 2021-11-19 31.203 386,916 +12,374 0.02% 12,073,052
2021-11-22 2021-11-18 30.415 374,542 -25,699 0.02% 11,391,818
2021-11-19 2021-11-17 31.413 400,241 -6,663 0.02% 12,572,936
2021-11-18 2021-11-16 31.518 406,904 -6,187 0.02% 12,824,993
2021-11-17 2021-11-15 31.203 413,091 +25,699 0.02% 12,889,798
2021-11-16 2021-11-12 31.781 387,392 -21,416 0.02% 12,311,755
2021-11-15 2021-11-11 28.997 408,808 -7,614 0.02% 11,854,204
2021-11-12 2021-11-10 27.316 416,422 -5,711 0.02% 11,374,988
2021-11-11 2021-11-09 27.369 422,133 +6,662 0.02% 11,553,165
2021-11-10 2021-11-08 26.423 415,471 +9,519 0.02% 10,977,985
2021-11-09 2021-11-05 26.055 405,952 -9,043 0.02% 10,577,190
2021-11-08 2021-11-04 25.530 414,995 +17,133 0.02% 10,594,808
2021-11-05 2021-11-03 25.005 397,862 -9,518 0.02% 9,948,403
2021-11-04 2021-11-02 25.477 407,380 +5,235 0.02% 10,378,997
2021-11-03 2021-11-01 25.688 402,145 +952 0.02% 10,330,123
2021-11-02 2021-10-29 24.322 401,193 +6,662 0.02% 9,757,718
2021-11-01 2021-10-28 27.106 394,531 -9,994 0.02% 10,694,113
2021-10-29 2021-10-27 27.369 404,525 +9,994 0.02% 11,071,260
2021-10-28 2021-10-26 28.577 394,531 +9,043 0.02% 11,274,414
2021-10-27 2021-10-25 29.207 385,488 +7,614 0.02% 11,258,994
2021-10-26 2021-10-22 28.787 377,874 +101,845 0.02% 10,877,811
2021-10-25 2021-10-21 26.948 276,029 +10,946 0.01% 7,438,511
2021-10-22 2021-10-20 28.262 265,083 -3,807 0.01% 7,491,661
2021-10-21 2021-10-19 28.734 268,890 +20,464 0.01% 7,726,377
2021-10-20 2021-10-18 26.108 248,426 -3,331 0.01% 6,485,857
2021-10-19 2021-10-15 26.843 251,757 +3,331 0.01% 6,757,972
2021-10-18 2021-10-12 27.106 248,426 +1,904 0.01% 6,733,807
2021-10-15 2021-10-11 28.104 246,522 -12,850 0.01% 6,928,248
2021-10-12 2021-10-08 27.526 259,372 +13,802 0.01% 7,139,509
2021-10-11 2021-10-07 29.155 245,570 -4,283 0.01% 7,159,492
2021-10-07 2021-10-05 28.262 249,853 +3,807 0.01% 7,061,237
2021-10-06 2021-10-04 28.367 246,046 -2,380 0.01% 6,979,495
2021-10-05 2021-09-30 28.839 248,426 +2,380 0.01% 7,164,458
2021-10-04 2021-09-29 29.680 246,046 +3,331 0.01% 7,302,620
2021-09-28 2021-09-24 30.941 242,715 -1,903 0.01% 7,509,756
2021-09-27 2021-09-23 31.046 244,618 +1,903 0.01% 7,594,336
2021-09-24 2021-09-21 32.096 242,715 -2,379 0.01% 7,790,257
2021-09-23 2021-09-20 32.044 245,094 +476 0.01% 7,853,739
2021-09-20 2021-09-16 32.201 244,618 -7,139 0.01% 7,877,036
2021-09-17 2021-09-15 32.884 251,757 -15,229 0.01% 8,278,846
2021-09-16 2021-09-14 34.933 266,986 -148,485 0.01% 9,326,616
2021-09-14 2021-09-10 36.666 415,471 -951 0.02% 15,233,864
2021-09-13 2021-09-09 36.246 416,422 +39,024 0.02% 15,093,734
2021-09-10 2021-09-08 38.610 377,398 +2,380 0.02% 14,571,386
2021-09-09 2021-09-07 37.927 375,018 +131,827 0.02% 14,223,394
2021-09-08 2021-09-06 38.453 243,191 +952 0.01% 9,351,311
2021-09-07 2021-09-03 36.246 242,239 -952 0.01% 8,780,254
2021-09-03 2021-09-01 36.614 243,191 -11,897 0.01% 8,904,186
2021-09-02 2021-08-31 37.297 255,088 -15,230 0.01% 9,513,982
2021-09-01 2021-08-30 35.196 270,318 +18,085 0.01% 9,514,012
2021-08-31 2021-08-27 36.141 252,233 +11,898 0.01% 9,115,999
2021-08-27 2021-08-25 37.717 240,335 -952 0.01% 9,064,741
2021-08-26 2021-08-24 37.192 241,287 +952 0.01% 8,973,898
2021-08-25 2021-08-23 35.301 240,335 -9,043 0.01% 8,483,992
2021-08-24 2021-08-20 35.563 249,378 -40,452 0.01% 8,868,716
2021-08-23 2021-08-19 37.139 289,830 -952 0.01% 10,764,074
2021-08-20 2021-08-18 38.242 290,782 -10,470 0.01% 11,120,206
2021-08-19 2021-08-17 38.768 301,252 +11,422 0.01% 11,678,854
2021-08-18 2021-08-16 41.027 289,830 +19,036 0.01% 11,890,724
2021-08-17 2021-08-13 42.130 270,794 +1,904 0.01% 11,408,468
2021-08-13 2021-08-11 42.865 268,890 -476 0.01% 11,526,004
2021-08-12 2021-08-10 42.865 269,366 -952 0.01% 11,546,407
2021-08-09 2021-08-05 42.813 270,318 -6,186 0.01% 11,573,015
2021-08-06 2021-08-04 44.021 276,504 +3,331 0.01% 12,171,928
2021-08-05 2021-08-03 41.499 273,173 +2,855 0.01% 11,336,495
2021-08-04 2021-08-02 41.920 270,318 -19,036 0.01% 11,331,615
2021-08-03 2021-07-30 41.289 289,354 +16,657 0.01% 11,947,196
2021-08-02 2021-07-29 42.655 272,697 -28,555 0.01% 11,631,891
2021-07-30 2021-07-28 41.027 301,252 +1,904 0.01% 12,359,330
2021-07-29 2021-07-27 39.135 299,348 -6,187 0.01% 11,715,116
2021-07-28 2021-07-26 41.184 305,535 -6,663 0.01% 12,583,196
2021-07-27 2021-07-23 43.285 312,198 +26,651 0.01% 13,513,607
2021-07-26 2021-07-22 45.019 285,547 +1,904 0.01% 12,855,008
2021-07-23 2021-07-21 45.124 283,643 -2,856 0.01% 12,799,092
2021-07-22 2021-07-20 44.809 286,499 +2,856 0.01% 12,837,666
2021-07-21 2021-07-19 45.964 283,643 +1,903 0.01% 13,037,492
2021-07-16 2021-07-14 47.803 281,740 +1,904 0.01% 13,468,023
2021-07-14 2021-07-12 48.013 279,836 +476 0.01% 13,435,806
2021-07-12 2021-07-08 46.332 279,360 -12,850 0.01% 12,943,352
2021-07-08 2021-07-06 49.957 292,210 -1,903 0.01% 14,597,871
2021-07-07 2021-07-05 50.272 294,113 +952 0.01% 14,785,639
2021-07-06 2021-07-02 51.585 293,161 +2,379 0.01% 15,122,780
2021-07-05 2021-06-30 53.581 290,782 +9,994 0.01% 15,580,509
2021-07-02 2021-06-29 53.739 280,788 -7,138 0.01% 15,089,266
2021-06-30 2021-06-28 55.262 287,926 -2,380 0.01% 15,911,480
2021-06-29 2021-06-25 54.264 290,306 -4,283 0.01% 15,753,254
2021-06-28 2021-06-24 54.422 294,589 -15,705 0.01% 16,032,093
2021-06-25 2021-06-23 53.897 310,294 -952 0.01% 16,723,789
2021-06-24 2021-06-22 53.161 311,246 -19,988 0.01% 16,546,199
2021-06-23 2021-06-21 54.947 331,234 +952 0.02% 18,200,383
2021-06-22 2021-06-18 55.578 330,282 +4,283 0.02% 18,356,273
2021-06-21 2021-06-17 53.214 325,999 +3,331 0.02% 17,347,610
2021-06-17 2021-06-15 52.688 322,668 -83,284 0.02% 17,000,855
2021-06-15 2021-06-10 52.741 405,952 -3,808 0.02% 21,410,280
2021-06-11 2021-06-09 54.574 409,760 -4,283 0.02% 22,362,160
2021-06-10 2021-06-08 54.045 414,043 +26,955 0.02% 22,377,159
2021-06-09 2021-06-07 56.740 387,088 +5,206 0.02% 21,963,313
2021-06-08 2021-06-04 55.789 381,882 -1,420 0.02% 21,304,776
2021-06-07 2021-06-03 52.038 383,302 +13,250 0.02% 19,946,246
2021-06-04 2021-06-02 53.834 370,052 +5,205 0.02% 19,921,443
2021-06-03 2021-06-01 56.106 364,847 -946 0.02% 20,470,062
2021-06-02 2021-05-31 53.887 365,793 +5,205 0.02% 19,711,489
2021-06-01 2021-05-28 52.144 360,588 +46,375 0.02% 18,802,356
2021-05-31 2021-05-27 52.091 314,213 +27,919 0.01% 16,367,597
2021-05-28 2021-05-26 52.830 286,294 -6,624 0.01% 15,125,025
2021-05-26 2021-05-24 46.544 292,918 -14,197 0.01% 13,633,452
2021-05-25 2021-05-21 45.434 307,115 -7,571 0.01% 13,953,506
2021-05-24 2021-05-20 43.479 314,686 -947 0.01% 13,682,363
2021-05-21 2021-05-18 42.528 315,633 +474 0.01% 13,423,388
2021-05-20 2021-05-17 40.996 315,159 -1,893 0.01% 12,920,380
2021-05-18 2021-05-14 39.993 317,052 -24,134 0.01% 12,679,737
2021-05-17 2021-05-13 39.940 341,186 -473 0.02% 13,626,893
2021-05-14 2021-05-12 41.736 341,659 -474 0.02% 14,259,484
2021-05-13 2021-05-11 40.415 342,133 -473 0.02% 13,827,392
2021-05-12 2021-05-10 41.736 342,606 -946 0.02% 14,299,008
2021-05-11 2021-05-07 42.370 343,552 +2,839 0.02% 14,556,290
2021-05-10 2021-05-06 44.378 340,713 -1,893 0.02% 15,120,002
2021-05-07 2021-05-05 43.796 342,606 +2,839 0.02% 15,004,909
2021-05-06 2021-05-04 45.645 339,767 -3,312 0.02% 15,508,822
2021-05-05 2021-05-03 44.113 343,079 +13,250 0.02% 15,134,374
2021-05-03 2021-04-29 45.170 329,829 +26,973 0.02% 14,898,372
2021-04-30 2021-04-28 51.351 302,856 +72,875 0.01% 15,552,002
2021-04-29 2021-04-27 49.344 229,981 -473 0.01% 11,348,088
2021-04-28 2021-04-26 49.872 230,454 -7,099 0.01% 11,493,177
2021-04-27 2021-04-23 48.181 237,553 +1,893 0.01% 11,445,617
2021-04-26 2021-04-22 47.019 235,660 +1,893 0.01% 11,080,510
2021-04-22 2021-04-20 48.023 233,767 +159,946 0.01% 11,226,153
2021-04-21 2021-04-19 49.132 73,821 -2,366 0.00% 3,626,993
2021-04-20 2021-04-16 46.491 76,187 +1,893 0.00% 3,541,991
2021-04-16 2021-04-14 46.068 74,294 +3,312 0.00% 3,422,584
2021-04-15 2021-04-13 45.857 70,982 -9,464 0.00% 3,255,006
2021-04-14 2021-04-12 46.755 80,446 +2,839 0.00% 3,761,245
2021-04-13 2021-04-09 48.234 77,607 +7,572 0.00% 3,743,308
2021-04-12 2021-04-08 51.562 70,035 +473 0.00% 3,611,177
2021-04-07 2021-03-31 47.970 69,562 -17,036 0.00% 3,336,889
2021-04-01 2021-03-30 44.747 86,598 +2,839 0.00% 3,875,031
2021-03-31 2021-03-29 46.649 83,759 -946 0.00% 3,907,294
2021-03-30 2021-03-26 45.434 84,705 -946 0.00% 3,848,499
2021-03-29 2021-03-25 43.479 85,651 +2,839 0.00% 3,724,055
2021-03-26 2021-03-24 43.004 82,812 +946 0.00% 3,561,242
2021-03-25 2021-03-23 45.011 81,866 +947 0.00% 3,684,911
2021-03-23 2021-03-19 45.064 80,919 -3,313 0.00% 3,646,560
2021-03-22 2021-03-18 47.653 84,232 +1,420 0.00% 4,013,909
2021-03-19 2021-03-17 46.861 82,812 +7,571 0.00% 3,880,617
2021-03-18 2021-03-16 47.389 75,241 -3,312 0.00% 3,565,586
2021-03-17 2021-03-15 45.276 78,553 +8,044 0.00% 3,556,538
2021-03-16 2021-03-12 48.445 70,509 -946 0.00% 3,415,842
2021-03-11 2021-03-09 43.796 71,455 -947 0.00% 3,129,472
2021-03-10 2021-03-08 43.321 72,402 -946 0.00% 3,136,522
2021-03-09 2021-03-05 45.381 73,348 -946 0.00% 3,328,628
2021-03-05 2021-03-03 48.815 74,294 -474 0.00% 3,626,683
2021-03-04 2021-03-02 46.913 74,768 -7,571 0.00% 3,507,620
2021-03-03 2021-03-01 47.336 82,339 -118,303 0.00% 3,897,602
2021-03-02 2021-02-26 45.698 200,642 +114,044 0.01% 9,168,997
2021-03-01 2021-02-25 46.966 86,598 -11,357 0.00% 4,067,181
2021-02-26 2021-02-24 46.121 97,955 +473 0.00% 4,517,776
2021-02-25 2021-02-23 49.291 97,482 +21,295 0.00% 4,804,962
2021-02-24 2021-02-22 48.868 76,187 -2,839 0.00% 3,723,115
2021-02-23 2021-02-19 53.464 79,026 -13,724 0.00% 4,225,075
2021-02-22 2021-02-18 53.253 92,750 -116,410 0.00% 4,939,219
2021-02-19 2021-02-17 58.166 209,160 +1,420 0.01% 12,166,056
2021-02-18 2021-02-16 58.272 207,740 +2,366 0.01% 12,105,410
2021-02-17 2021-02-11 57.638 205,374 +6,625 0.01% 11,837,339
2021-02-16 2021-02-09 56.793 198,749 +946 0.01% 11,287,487
2021-02-10 2021-02-08 53.359 197,803 -23,187 0.01% 10,554,511
2021-02-09 2021-02-05 56.529 220,990 -12,304 0.01% 12,492,238
2021-02-08 2021-02-04 56.529 233,294 +6,625 0.01% 13,187,765
2021-02-05 2021-02-03 62.023 226,669 +7,572 0.01% 14,058,665
2021-02-04 2021-02-02 60.279 219,097 +3,312 0.01% 13,207,053
2021-02-03 2021-02-01 61.072 215,785 -12,777 0.01% 13,178,408
2021-02-02 2021-01-29 56.740 228,562 +4,259 0.01% 12,968,572
2021-02-01 2021-01-28 58.959 224,303 +2,840 0.01% 13,224,618
2021-01-29 2021-01-27 61.759 221,463 +1,892 0.01% 13,677,274
2021-01-28 2021-01-26 64.242 219,571 -946 0.01% 14,105,628
2021-01-27 2021-01-25 61.495 220,517 +13,723 0.01% 13,560,600
2021-01-26 2021-01-22 59.170 206,794 +15,616 0.01% 12,236,010
2021-01-25 2021-01-21 57.479 191,178 +3,313 0.01% 10,988,810
2021-01-22 2021-01-20 57.796 187,865 +21,767 0.01% 10,857,931
2021-01-21 2021-01-19 52.196 166,098 -22,714 0.01% 8,669,723
2021-01-20 2021-01-18 45.064 188,812 -2,366 0.01% 8,508,686
2021-01-19 2021-01-15 41.683 191,178 -4,259 0.01% 7,968,907
2021-01-18 2021-01-14 44.008 195,437 -35,964 0.01% 8,600,737
2021-01-15 2021-01-13 42.264 231,401 +2,366 0.01% 9,780,005
2021-01-14 2021-01-12 40.627 229,035 -2,366 0.01% 9,304,907
2021-01-13 2021-01-11 40.944 231,401 -5,678 0.01% 9,474,380
2021-01-12 2021-01-08 41.208 237,079 -7,099 0.01% 9,769,482
2021-01-11 2021-01-07 41.842 244,178 +947 0.01% 10,216,816
2021-01-08 2021-01-06 41.630 243,231 -2,366 0.01% 10,125,792
2021-01-07 2021-01-05 44.325 245,597 +4,259 0.01% 10,886,014
2021-01-06 2021-01-04 43.902 241,338 +21,767 0.01% 10,595,235
2021-01-05 2020-12-31 42.898 219,571 +17,509 0.01% 9,419,218
2021-01-04 2020-12-29 41.895 202,062 -1,893 0.01% 8,465,287
2020-12-30 2020-12-28 40.045 203,955 +2,840 0.01% 8,167,468
2020-12-29 2020-12-24 40.732 201,115 -12,777 0.01% 8,191,863
2020-12-28 2020-12-22 41.736 213,892 -10,884 0.01% 8,926,999
2020-12-23 2020-12-21 44.166 224,776 +119,723 0.01% 9,927,504
2020-12-22 2020-12-18 45.328 105,053 -3,313 0.00% 4,761,893
2020-12-21 2020-12-17 44.219 108,366 -4,259 0.01% 4,791,841
2020-12-18 2020-12-16 44.325 112,625 +38,804 0.01% 4,992,070
2020-12-14 2020-12-10 39.411 73,821 +473 0.00% 2,909,394
2020-12-11 2020-12-09 40.996 73,348 +473 0.00% 3,007,003
2020-12-10 2020-12-08 41.049 72,875 -14,669 0.00% 2,991,462
2020-12-09 2020-12-07 39.094 87,544 -6,152 0.00% 3,422,488
2020-12-08 2020-12-04 39.411 93,696 +3,786 0.00% 3,692,698
2020-12-07 2020-12-03 40.151 89,910 -947 0.00% 3,609,985
2020-12-04 2020-12-02 40.151 90,857 -13,723 0.00% 3,648,009
2020-12-03 2020-12-01 41.578 104,580 +7,571 0.00% 4,348,177
2020-12-02 2020-11-30 40.521 97,009 +8,518 0.00% 3,930,893
2020-12-01 2020-11-27 39.834 88,491 -4,732 0.00% 3,524,961
2020-11-27 2020-11-25 39.253 93,223 -17,982 0.00% 3,659,281
2020-11-26 2020-11-24 40.310 111,205 +19,875 0.01% 4,482,628
2020-11-25 2020-11-23 39.728 91,330 -9,464 0.00% 3,628,400
2020-11-24 2020-11-20 37.774 100,794 -1,420 0.00% 3,807,366
2020-11-23 2020-11-19 37.245 102,214 -946 0.00% 3,807,004
2020-11-20 2020-11-18 37.404 103,160 +9,464 0.00% 3,858,588
2020-11-19 2020-11-17 37.351 93,696 +4,259 0.00% 3,499,648
2020-11-18 2020-11-16 38.672 89,437 -5,205 0.00% 3,458,694
2020-11-17 2020-11-13 37.245 94,642 -2,840 0.00% 3,524,982
2020-11-16 2020-11-12 36.876 97,482 +5,206 0.00% 3,594,709
2020-11-13 2020-11-11 35.977 92,276 -3,313 0.00% 3,319,860
2020-11-12 2020-11-10 37.140 95,589 +24,607 0.00% 3,550,153
2020-11-11 2020-11-09 40.996 70,982 -23,660 0.00% 2,910,006
2020-11-10 2020-11-06 38.249 94,642 +946 0.00% 3,619,981
2020-11-09 2020-11-05 39.623 93,696 -41,643 0.00% 3,712,498
2020-11-06 2020-11-04 35.185 135,339 -2,366 0.01% 4,761,909
2020-11-05 2020-11-03 35.872 137,705 -2,366 0.01% 4,939,731
2020-11-04 2020-11-02 36.453 140,071 +6,152 0.01% 5,106,004
2020-11-03 2020-10-30 35.185 133,919 -10,411 0.01% 4,711,946
2020-11-02 2020-10-29 38.619 144,330 +10,884 0.01% 5,573,883
2020-10-30 2020-10-28 39.676 133,446 -18,455 0.01% 5,294,554
2020-10-29 2020-10-27 40.257 151,901 +12,303 0.01% 6,115,042
2020-10-28 2020-10-23 39.623 139,598 +10,884 0.01% 5,531,263
2020-10-27 2020-10-22 41.472 128,714 -18,455 0.01% 5,338,009
2020-10-23 2020-10-21 42.528 147,169 +473 0.01% 6,258,872
2020-10-22 2020-10-20 43.638 146,696 +7,572 0.01% 6,401,506
2020-10-21 2020-10-19 42.317 139,124 -3,786 0.01% 5,887,331
2020-10-20 2020-10-16 42.159 142,910 +14,196 0.01% 6,024,893
2020-10-19 2020-10-15 42.740 128,714 +3,786 0.01% 5,501,209
2020-10-16 2020-10-14 44.219 124,928 +41,169 0.01% 5,524,196
2020-10-15 2020-10-12 45.645 83,759 +7,572 0.00% 3,823,218
2020-10-12 2020-10-08 43.585 76,187 -20,822 0.00% 3,320,616
2020-10-09 2020-10-07 43.849 97,009 +12,304 0.00% 4,253,770
2020-10-08 2020-10-06 42.845 84,705 -15,616 0.00% 3,629,224
2020-10-07 2020-10-05 39.676 100,321 +4,259 0.00% 3,980,299
2020-10-06 2020-09-30 41.155 96,062 +4,732 0.00% 3,953,420
2020-10-05 2020-09-29 37.510 91,330 +473 0.00% 3,425,750
2020-09-30 2020-09-28 38.830 90,857 +20,348 0.00% 3,528,008
2020-09-29 2020-09-25 37.457 70,509 +3,786 0.00% 2,641,038
2020-09-28 2020-09-24 38.672 66,723 -9,464 0.00% 2,580,302
2020-09-24 2020-09-22 41.208 76,187 -9,464 0.00% 3,139,492
2020-09-23 2020-09-21 40.257 85,651 -22,715 0.00% 3,448,032
2020-09-22 2020-09-18 42.211 108,366 -5,678 0.01% 4,574,290
2020-09-18 2020-09-16 41.313 114,044 +29,812 0.01% 4,711,542
2020-09-16 2020-09-14 42.264 84,232 +8,518 0.00% 3,560,008
2020-09-15 2020-09-11 40.045 75,714 +6,152 0.00% 3,032,000
2020-09-14 2020-09-10 39.306 69,562 +473 0.00% 2,734,191
2020-09-11 2020-09-09 39.411 69,089 +4,732 0.00% 2,722,899
2020-09-10 2020-09-08 38.936 64,357 -2,366 0.00% 2,505,804
2020-09-09 2020-09-07 40.468 66,723 +27,920 0.00% 2,700,152
2020-09-08 2020-09-04 43.691 38,803 +8,517 0.00% 1,695,332
2020-09-07 2020-09-03 41.208 30,286 -12,776 0.00% 1,248,017
2020-09-04 2020-09-02 40.415 43,062 +7,571 0.00% 1,740,362
2020-09-03 2020-09-01 35.449 35,491 +15,616 0.00% 1,258,127
2020-09-02 2020-08-31 34.710 19,875 -7,098 0.00% 689,853
2020-09-01 2020-08-28 31.117 26,973 -8,518 0.00% 839,322
2020-08-31 2020-08-27 28.476 35,491 +2,366 0.00% 1,010,627
2020-08-28 2020-08-26 27.472 33,125 +5,679 0.00% 910,004
2020-08-25 2020-08-21 31.434 27,446 -5,206 0.00% 862,740
2020-08-24 2020-08-20 30.853 32,652 -8,991 0.00% 1,007,411
2020-08-21 2020-08-19 31.170 41,643 -10,410 0.00% 1,298,010
2020-08-20 2020-08-18 30.325 52,053 +30,285 0.00% 1,578,489
2020-08-19 2020-08-17 34.287 21,768 -5,678 0.00% 746,358
2020-08-17 2020-08-13 31.487 27,446 -5,679 0.00% 864,190
2020-08-14 2020-08-12 31.011 33,125 +5,679 0.00% 1,027,254
2020-08-12 2020-08-10 32.755 27,446 +5,205 0.00% 898,989
2020-08-11 2020-08-07 35.396 22,241 -9,464 0.00% 787,251
2020-08-10 2020-08-06 33.706 31,705 +3,785 0.00% 1,068,642
2020-08-07 2020-08-05 33.389 27,920 -5,678 0.00% 932,216
2020-08-06 2020-08-04 30.853 33,598 -10,411 0.00% 1,036,597
2020-08-05 2020-08-03 31.117 44,009 -5,678 0.00% 1,369,433
2020-08-04 2020-07-31 28.687 49,687 +4,732 0.00% 1,425,366
2020-08-03 2020-07-30 27.789 44,955 -12,304 0.00% 1,249,245
2020-07-31 2020-07-29 27.472 57,259 -12,303 0.00% 1,573,008
2020-07-30 2020-07-28 27.313 69,562 +38,803 0.00% 1,899,969
2020-07-29 2020-07-27 24.408 30,759 +7,572 0.00% 750,755
2020-07-28 2020-07-24 23.457 23,187 -26,500 0.00% 543,890
2020-07-27 2020-07-23 25.781 49,687 +17,982 0.00% 1,280,992
2020-07-24 2020-07-22 24.091 31,705 -14,197 0.00% 763,794
2020-07-23 2020-07-21 24.619 45,902 +24,607 0.00% 1,130,060
2020-07-22 2020-07-20 22.876 21,295 +15,143 0.00% 487,135
2020-07-20 2020-07-16 21.396 6,152 -27,446 0.00% 131,630
2020-07-17 2020-07-15 23.245 33,598 -3,786 0.00% 780,998
2020-07-16 2020-07-14 23.510 37,384 -10,410 0.00% 878,880
2020-07-15 2020-07-13 24.830 47,794 +21,767 0.00% 1,186,739
2020-07-14 2020-07-10 23.351 26,027 -34,071 0.00% 607,757
2020-07-13 2020-07-09 23.457 60,098 -2,839 0.00% 1,409,700
2020-07-10 2020-07-08 22.136 62,937 -5,679 0.00% 1,393,169
2020-07-09 2020-07-07 21.238 68,616 -5,205 0.00% 1,457,254
2020-07-08 2020-07-06 22.347 73,821 +2,839 0.00% 1,649,697
2020-07-07 2020-07-03 20.350 70,982 +22,241 0.00% 1,444,503
2020-07-03 2020-06-30 18.827 48,741 -1,893 0.00% 917,629
2020-07-02 2020-06-29 19.209 50,634 +222 0.00% 972,612
2020-06-30 2020-06-26 19.230 50,412 -7,538 0.00% 969,418
2020-06-29 2020-06-24 19.336 57,950 -33,923 0.00% 1,120,523
2020-06-26 2020-06-23 18.890 91,873 +11,308 0.00% 1,735,509
2020-06-24 2020-06-22 18.827 80,565 +942 0.00% 1,516,767
2020-06-23 2020-06-19 18.402 79,623 +3,769 0.00% 1,465,233
2020-06-22 2020-06-18 18.593 75,854 -28,268 0.00% 1,410,365
2020-06-19 2020-06-17 18.190 104,122 +37,691 0.00% 1,893,967
2020-06-18 2020-06-16 17.956 66,431 +9,423 0.00% 1,192,862
2020-06-16 2020-06-12 16.874 57,008 -1,414 0.00% 961,949
2020-06-15 2020-06-11 16.895 58,422 +27,798 0.00% 987,048
2020-06-12 2020-06-10 17.447 30,624 +1,884 0.00% 534,297
2020-06-10 2020-06-08 17.553 28,740 -2,826 0.00% 504,477
2020-06-09 2020-06-05 17.086 31,566 +2,826 0.00% 539,342
2020-06-04 2020-06-02 16.513 28,740 -28,268 0.00% 474,586
2020-06-03 2020-06-01 16.556 57,008 +21,201 0.00% 943,799
2020-06-01 2020-05-28 15.664 35,807 +2,356 0.00% 560,884
2020-05-29 2020-05-27 16.110 33,451 -942 0.00% 538,890
2020-05-28 2020-05-26 16.513 34,393 +18,374 0.00% 567,935
2020-05-27 2020-05-25 16.004 16,019 +9,894 0.00% 256,363
2020-05-25 2020-05-21 16.895 6,125 +1,885 0.00% 103,483
2020-05-22 2020-05-20 17.065 4,240 -25,442 0.00% 72,355
2020-05-21 2020-05-19 17.214 29,682 -5,654 0.00% 510,932
2020-05-20 2020-05-18 16.704 35,336 -942 0.00% 590,257
2020-05-19 2020-05-15 18.636 36,278 +32,980 0.00% 676,062
2020-05-18 2020-05-14 18.338 3,298 -46,172 0.00% 60,480
2020-05-15 2020-05-13 18.657 49,470 -3,769 0.00% 922,953
2020-05-14 2020-05-12 18.317 53,239 +6,125 0.00% 975,191
2020-05-13 2020-05-11 17.850 47,114 +942 0.00% 840,998
2020-05-12 2020-05-08 18.296 46,172 -15,076 0.00% 844,763
2020-05-11 2020-05-07 18.933 61,248 -20,259 0.00% 1,159,593
2020-05-08 2020-05-06 18.593 81,507 +1,413 0.00% 1,515,472
2020-05-07 2020-05-05 18.827 80,094 +10,365 0.00% 1,507,900
2020-05-06 2020-05-04 18.508 69,729 -13,192 0.00% 1,290,562
2020-05-05 2020-04-29 19.039 82,921 +35,807 0.00% 1,578,723
2020-05-04 2020-04-28 17.850 47,114 -18,846 0.00% 840,998
2020-04-29 2020-04-27 17.935 65,960 +1,885 0.00% 1,183,004
2020-04-28 2020-04-24 17.850 64,075 +28,268 0.00% 1,143,757
2020-04-27 2020-04-23 17.808 35,807 -18,845 0.00% 637,645
2020-04-24 2020-04-22 17.086 54,652 +7,067 0.00% 933,794
2020-04-23 2020-04-21 17.765 47,585 -38,163 0.00% 845,365
2020-04-22 2020-04-20 17.723 85,748 +23,557 0.00% 1,519,706
2020-04-21 2020-04-17 17.405 62,191 -942 0.00% 1,082,406
2020-04-20 2020-04-16 17.107 63,133 +32,038 0.00% 1,080,042
2020-04-08 2020-04-06 14.454 31,095 -3,769 0.00% 449,455
2020-04-07 2020-04-03 13.244 34,864 +3,769 0.00% 461,754
2020-04-06 2020-04-02 13.414 31,095 -3,769 0.00% 417,116
2020-04-03 2020-04-01 13.244 34,864 -19,788 0.00% 461,754
2020-04-02 2020-03-31 13.733 54,652 -2,356 0.00% 750,515
2020-04-01 2020-03-30 12.629 57,008 +1,413 0.00% 719,949
2020-03-31 2020-03-27 12.990 55,595 +10,837 0.00% 722,165
2020-03-30 2020-03-26 12.862 44,758 +7,067 0.00% 575,695
2020-03-26 2020-03-24 12.332 37,691 -5,183 0.00% 464,796
2020-03-25 2020-03-23 11.971 42,874 +471 0.00% 513,242
2020-03-24 2020-03-20 12.586 42,403 +6,596 0.00% 533,704
2020-03-13 2020-03-11 15.070 35,807 -7,538 0.00% 539,604
2020-03-12 2020-03-10 15.112 43,345 +7,538 0.00% 655,040
2020-03-11 2020-03-09 14.624 35,807 -1,413 0.00% 523,644
2020-03-09 2020-03-05 16.216 37,220 +1,413 0.00% 603,558
2020-03-06 2020-03-04 15.728 35,807 -4,711 0.00% 563,164
2020-03-05 2020-03-03 15.813 40,518 -2,827 0.00% 640,698
2020-03-04 2020-03-02 16.173 43,345 -471 0.00% 701,040
2020-02-28 2020-02-26 16.386 43,816 -7,067 0.00% 717,958
2020-02-27 2020-02-25 16.683 50,883 -68,316 0.00% 848,876
2020-02-26 2020-02-24 16.747 119,199 +94,229 0.01% 1,996,175
2020-02-20 2020-02-18 16.513 24,970 -18,375 0.00% 412,332
2020-02-19 2020-02-17 17.298 43,345 +18,846 0.00% 749,800
2020-02-18 2020-02-14 17.001 24,499 -943 0.00% 416,514
2020-02-17 2020-02-13 17.171 25,442 -2,826 0.00% 436,867
2020-02-14 2020-02-12 17.320 28,268 +3,769 0.00% 489,592
2020-02-13 2020-02-11 16.301 24,499 -4,241 0.00% 399,354
2020-02-12 2020-02-10 16.301 28,740 -6,124 0.00% 468,486
2020-02-11 2020-02-07 16.152 34,864 +6,124 0.00% 563,133
2020-02-10 2020-02-06 16.831 28,740 +3,298 0.00% 483,737
2020-02-04 2020-01-31 16.173 25,442 -4,240 0.00% 411,486
2020-02-03 2020-01-30 16.322 29,682 +942 0.00% 484,472
2020-01-31 2020-01-29 17.893 28,740 -7,538 0.00% 514,237
2020-01-30 2020-01-24 18.614 36,278 -27,326 0.00% 675,292
2020-01-29 2020-01-22 19.251 63,604 +30,153 0.00% 1,224,449
2020-01-20 2020-01-16 18.275 33,451 -9,423 0.00% 611,310
2020-01-17 2020-01-15 18.105 42,874 -9,423 0.00% 776,233
2020-01-16 2020-01-14 18.360 52,297 -1,884 0.00% 960,156
2020-01-15 2020-01-13 18.784 54,181 +5,653 0.00% 1,017,746
2020-01-14 2020-01-10 18.551 48,528 -72,555 0.00% 900,229
2020-01-13 2020-01-09 17.999 121,083 +86,219 0.01% 2,179,355
2020-01-09 2020-01-07 17.787 34,864 +2,355 0.00% 620,112
2020-01-08 2020-01-06 17.914 32,509 +1,885 0.00% 582,365
2020-01-07 2020-01-03 18.317 30,624 -2,356 0.00% 560,947
2020-01-03 2019-12-31 15.898 32,980 -1,413 0.00% 524,302
2020-01-02 2019-12-27 16.110 34,393 +4,711 0.00% 554,065
2019-12-27 2019-12-20 16.131 29,682 -18,846 0.00% 478,802
2019-12-23 2019-12-19 16.640 48,528 -11,778 0.00% 807,528
2019-12-20 2019-12-18 16.874 60,306 +3,298 0.00% 1,017,599
2019-12-18 2019-12-16 17.468 57,008 +15,548 0.00% 995,829
2019-12-17 2019-12-13 16.428 41,460 +27,326 0.00% 681,113
2019-12-13 2019-12-11 16.365 14,134 -28,269 0.00% 231,296
2019-12-12 2019-12-10 16.449 42,403 -2,827 0.00% 697,505
2019-12-11 2019-12-09 16.301 45,230 +4,712 0.00% 737,287
2019-12-10 2019-12-06 16.598 40,518 +16,490 0.00% 672,518
2019-12-09 2019-12-05 15.643 24,028 +2,356 0.00% 375,867
2019-11-21 2019-11-19 16.301 21,672 +9,422 0.00% 353,272
2019-11-08 2019-11-06 15.049 12,250 +471 0.00% 184,345
2019-11-06 2019-11-04 15.006 11,779 -1,884 0.00% 176,757
2019-10-14 2019-10-10 12.226 13,663 -9,423 0.00% 167,039
2019-10-11 2019-10-09 11.928 23,086 +9,423 0.00% 275,381
2019-10-09 2019-10-04 13.117 13,663 -1,885 0.00% 179,219
2019-10-08 2019-10-03 12.947 15,548 -24,499 0.00% 201,304
2019-10-04 2019-10-02 12.862 40,047 +26,384 0.00% 515,100
2019-09-26 2019-09-24 12.332 13,663 -1,414 0.00% 168,489
2019-09-25 2019-09-23 12.395 15,077 +1,414 0.00% 186,886
2019-09-24 2019-09-20 13.011 13,663 -9,423 0.00% 177,769
2019-09-23 2019-09-19 13.308 23,086 +8,481 0.00% 307,231
2019-09-20 2019-09-18 12.841 14,605 -12,721 0.00% 187,545
2019-09-19 2019-09-17 12.226 27,326 +9,894 0.00% 334,078
2019-09-16 2019-09-12 12.650 17,432 -19,788 0.00% 220,517
2019-09-13 2019-09-11 12.183 37,220 -1,414 0.00% 453,458
2019-09-12 2019-09-10 12.035 38,634 +1,414 0.00% 464,945
2019-09-11 2019-09-09 11.801 37,220 +942 0.00% 439,238
2019-09-10 2019-09-06 11.334 36,278 -28,739 0.00% 411,182
2019-09-09 2019-09-05 11.186 65,017 +2,355 0.00% 727,255
2019-09-06 2019-09-04 10.337 62,662 +28,269 0.00% 647,712
2019-09-03 2019-08-30 10.008 34,393 -3,298 0.00% 344,192
2019-09-02 2019-08-29 9.891 37,691 +20,259 0.00% 372,797
2019-08-30 2019-08-28 10.114 17,432 -26,855 0.00% 176,303
2019-08-29 2019-08-27 10.613 44,287 -266,666 0.00% 469,997
2019-08-28 2019-08-26 10.740 310,953 +9,423 0.01% 3,339,598
2019-08-27 2019-08-23 11.207 301,530 +18,845 0.01% 3,379,196
2019-08-26 2019-08-22 12.098 282,685 +7,539 0.01% 3,420,004
2019-08-21 2019-08-19 13.117 275,146 -9,894 0.01% 3,609,114
2019-08-20 2019-08-16 12.480 285,040 +9,422 0.01% 3,557,395
2019-08-19 2019-08-15 12.374 275,618 -8,480 0.01% 3,410,555
2019-08-16 2019-08-14 11.504 284,098 -13,192 0.01% 3,268,259
2019-08-15 2019-08-13 11.164 297,290 -4,240 0.01% 3,319,059
2019-08-14 2019-08-12 11.440 301,530 -14,606 0.01% 3,449,596
2019-08-13 2019-08-09 11.292 316,136 -29,682 0.01% 3,569,723
2019-08-12 2019-08-08 10.867 345,818 -8,480 0.02% 3,758,084
2019-08-09 2019-08-07 10.719 354,298 +33,922 0.02% 3,797,599
2019-08-08 2019-08-06 11.058 320,376 +32,980 0.02% 3,542,800
2019-08-07 2019-08-05 11.334 287,396 -3,298 0.01% 3,257,399
2019-08-06 2019-08-02 11.780 290,694 +14,605 0.01% 3,424,349
2019-07-31 2019-07-29 12.120 276,089 -1,413 0.01% 3,346,064
2019-07-29 2019-07-25 12.438 277,502 -4,712 0.01% 3,451,538
2019-07-26 2019-07-24 12.162 282,214 +4,712 0.01% 3,432,276
2019-07-24 2019-07-22 11.737 277,502 +471 0.01% 3,257,169
2019-07-18 2019-07-16 11.822 277,031 -4,711 0.01% 3,275,160
2019-07-15 2019-07-11 11.568 281,742 -24,971 0.01% 3,259,095
2019-07-12 2019-07-10 11.355 306,713 +942 0.01% 3,482,851
2019-07-11 2019-07-09 11.440 305,771 +25,442 0.01% 3,498,115
2019-07-10 2019-07-08 11.737 280,329 -28,268 0.01% 3,290,350
2019-07-09 2019-07-05 11.950 308,597 -3,298 0.01% 3,687,645
2019-07-08 2019-07-04 11.992 311,895 +3,298 0.01% 3,740,295
2019-07-05 2019-07-03 12.120 308,597 +9,422 0.01% 3,740,045
2019-07-04 2019-07-02 12.650 299,175 -40,047 0.01% 3,784,605
2019-07-03 2019-06-28 11.844 339,222 +27,798 0.02% 4,017,605
2019-06-27 2019-06-25 11.377 311,424 -48,057 0.01% 3,542,957
2019-06-25 2019-06-21 11.844 359,481 +18,846 0.02% 4,257,544
2019-06-20 2019-06-18 11.440 340,635 +14,605 0.02% 3,896,970
2019-06-13 2019-06-11 11.822 326,030 +48,057 0.02% 3,854,444
2019-06-12 2019-06-10 11.829 277,973 +22,615 0.01% 3,288,221
2019-06-11 2019-06-06 11.158 255,358 +5,189 0.01% 2,849,197
2019-06-10 2019-06-05 11.396 250,169 -3,693 0.01% 2,850,920
2019-06-06 2019-06-04 11.028 253,862 +3,693 0.01% 2,799,505
2019-06-05 2019-06-03 11.353 250,169 +4,616 0.01% 2,840,080
2019-06-04 2019-05-31 11.179 245,553 -4,616 0.01% 2,745,116
2019-06-03 2019-05-30 11.158 250,169 +4,616 0.01% 2,791,300
2019-05-31 2019-05-29 11.396 245,553 +9,231 0.01% 2,798,316
2019-05-30 2019-05-28 11.526 236,322 +16,616 0.01% 2,723,840
2019-05-29 2019-05-27 11.288 219,706 -461 0.01% 2,479,964
2019-05-28 2019-05-24 11.353 220,167 -4,616 0.01% 2,499,478
2019-05-27 2019-05-23 11.288 224,783 +5,077 0.01% 2,537,272
2019-05-24 2019-05-22 11.786 219,706 +18,925 0.01% 2,589,444
2019-05-22 2019-05-20 11.439 200,781 -6,462 0.01% 2,296,795
2019-05-21 2019-05-17 12.349 207,243 +45,233 0.01% 2,559,296
2019-05-17 2019-05-15 14.169 162,010 -923 0.01% 2,295,543
2019-05-16 2019-05-14 13.563 162,933 +8,770 0.01% 2,209,781
2019-05-15 2019-05-10 14.429 154,163 +11,077 0.01% 2,224,437
2019-05-14 2019-05-09 13.822 143,086 +9,232 0.01% 1,977,806
2019-05-10 2019-05-08 14.342 133,854 +19,386 0.01% 1,919,796
2019-05-08 2019-05-06 14.797 114,468 -4,616 0.01% 1,693,833
2019-05-07 2019-05-03 15.794 119,084 +8,308 0.01% 1,880,818
2019-05-06 2019-05-02 15.751 110,776 +36,925 0.01% 1,744,801
2019-05-03 2019-04-30 15.187 73,851 +924 0.00% 1,121,606
2019-04-29 2019-04-25 14.516 72,927 -14,309 0.00% 1,058,593
2019-04-26 2019-04-24 15.339 87,236 -55,388 0.00% 1,338,119
2019-04-25 2019-04-23 15.187 142,624 +64,619 0.01% 2,166,090
2019-04-24 2019-04-18 14.776 78,005 +56,311 0.00% 1,152,584
2019-04-23 2019-04-17 14.104 21,694 -2,769 0.00% 305,975
2019-04-17 2019-04-15 12.783 24,463 +14,309 0.00% 312,700
2019-04-16 2019-04-12 12.804 10,154 -7,386 0.00% 130,014
2019-04-15 2019-04-11 12.371 17,540 -55,849 0.00% 216,986
2019-04-11 2019-04-09 12.393 73,389 +12,001 0.00% 909,479
2019-04-09 2019-04-04 11.093 61,388 +923 0.00% 680,956
2019-04-04 2019-04-02 11.244 60,465 +9,231 0.00% 679,888
2019-04-03 2019-04-01 11.201 51,234 +43,849 0.00% 573,871
2019-04-01 2019-03-28 10.919 7,385 -9,231 0.00% 80,639
2019-03-20 2019-03-18 10.735 16,616 +9,231 0.00% 178,376
2019-03-15 2019-03-13 10.833 7,385 -5,539 0.00% 79,999
2019-03-14 2019-03-12 11.158 12,924 +5,539 0.00% 144,202
2019-03-11 2019-03-07 11.201 7,385 -3,693 0.00% 82,719
2019-03-08 2019-03-06 11.699 11,078 +3,693 0.00% 129,605
2019-03-07 2019-03-05 11.374 7,385 -5,539 0.00% 83,999
2019-03-06 2019-03-04 11.331 12,924 +5,539 0.00% 146,442
2019-03-04 2019-02-28 10.876 7,385 -923 0.00% 80,319
2019-03-01 2019-02-27 11.266 8,308 -293,556 0.00% 93,598
2019-02-28 2019-02-26 12.501 301,864 +2,769 0.01% 3,773,574
2019-02-27 2019-02-25 13.129 299,095 -36,925 0.01% 3,926,879
2019-02-26 2019-02-22 12.869 336,020 +31,386 0.02% 4,324,315
2019-02-25 2019-02-21 11.591 304,634 -29,540 0.01% 3,531,002
2019-02-20 2019-02-18 11.548 334,174 -303,711 0.02% 3,858,919
2019-02-15 2019-02-13 11.808 637,885 -9,231 0.03% 7,531,902
2019-02-14 2019-02-12 11.288 647,116 -20,309 0.03% 7,304,418
2019-02-13 2019-02-11 11.071 667,425 +6,462 0.03% 7,389,059
2019-02-08 2019-01-31 10.443 660,963 +7,846 0.03% 6,902,239
2019-02-01 2019-01-30 10.096 653,117 +7,847 0.03% 6,593,905
2019-01-31 2019-01-29 10.161 645,270 +1,846 0.03% 6,556,621
2019-01-30 2019-01-28 10.226 643,424 -4,615 0.03% 6,579,684
2019-01-29 2019-01-25 10.410 648,039 -18,463 0.03% 6,746,217
2019-01-28 2019-01-24 9.966 666,502 +11,078 0.03% 6,642,401
2019-01-24 2019-01-22 9.890 655,424 +9,231 0.03% 6,482,297
2019-01-23 2019-01-21 10.053 646,193 -12,462 0.03% 6,496,000
2019-01-22 2019-01-18 10.074 658,655 +6,923 0.03% 6,635,547
2019-01-18 2019-01-16 10.053 651,732 +7,385 0.03% 6,551,682
2019-01-16 2019-01-14 9.695 644,347 +11,078 0.03% 6,247,102
2019-01-15 2019-01-11 10.291 633,269 -2,770 0.03% 6,516,998
2019-01-14 2019-01-10 10.324 636,039 -5,538 0.03% 6,566,175
2019-01-11 2019-01-09 9.814 641,577 -1,847 0.03% 6,296,697
2019-01-09 2019-01-07 9.955 643,424 -2,307 0.03% 6,405,434
2019-01-08 2019-01-04 9.923 645,731 -1,847 0.03% 6,407,416
2019-01-07 2019-01-03 9.793 647,578 +11,078 0.03% 6,341,563
2019-01-02 2018-12-27 10.194 636,500 -5,539 0.03% 6,488,194
2018-12-28 2018-12-24 10.194 642,039 +4,616 0.03% 6,544,656
2018-12-27 2018-12-20 10.692 637,423 +4,154 0.03% 6,815,232
2018-12-20 2018-12-18 11.244 633,269 -5,077 0.03% 7,120,678
2018-12-19 2018-12-17 11.418 638,346 -29,079 0.03% 7,288,406
2018-12-18 2018-12-14 11.504 667,425 -10,616 0.03% 7,678,259
2018-12-17 2018-12-13 11.873 678,041 +104,314 0.03% 8,050,119
2018-12-14 2018-12-12 11.656 573,727 +18,001 0.03% 6,687,339
2018-12-12 2018-12-10 11.244 555,726 +13,847 0.03% 6,248,760
2018-12-11 2018-12-07 11.526 541,879 +8,770 0.03% 6,245,680
2018-12-10 2018-12-06 11.591 533,109 +74,312 0.03% 6,179,247
2018-12-06 2018-12-04 12.653 458,797 +244,169 0.02% 5,804,959
2018-12-03 2018-11-29 11.699 214,628 +16,616 0.01% 2,510,995
2018-11-30 2018-11-28 12.068 198,012 +165,702 0.01% 2,389,530
2018-11-27 2018-11-23 11.071 32,310 -3,692 0.00% 357,704
2018-11-22 2018-11-20 11.483 36,002 +12,924 0.00% 413,398
2018-11-20 2018-11-16 12.176 23,078 +13,847 0.00% 280,996
2018-11-15 2018-11-13 11.483 9,231 +1,846 0.00% 105,996
2018-10-30 2018-10-26 9.403 7,385 -11,539 0.00% 69,439
2018-10-29 2018-10-25 9.468 18,924 +8,770 0.00% 179,168
2018-10-26 2018-10-24 9.804 10,154 -2,308 0.00% 99,545
2018-10-25 2018-10-23 9.858 12,462 +5,539 0.00% 122,847
2018-10-24 2018-10-22 10.529 6,923 -18,463 0.00% 72,895
2018-10-23 2018-10-19 9.858 25,386 +18,463 0.00% 250,248
2018-10-16 2018-10-12 10.118 6,923 -18,463 0.00% 70,045
2018-10-15 2018-10-11 9.414 25,386 +18,463 0.00% 238,974
2018-10-11 2018-10-09 10.649 6,923 -3,231 0.00% 73,720
2018-10-10 2018-10-08 10.898 10,154 +3,231 0.00% 110,655
2018-09-27 2018-09-24 13.216 6,923 -7,386 0.00% 91,493
2018-09-26 2018-09-21 12.869 14,309 -46,156 0.00% 184,146
2018-09-21 2018-09-19 11.678 60,465 -42,464 0.00% 706,088
2018-09-20 2018-09-18 10.681 102,929 +73,850 0.00% 1,099,387
2018-09-19 2018-09-17 10.313 29,079 +11,078 0.00% 299,883
2018-09-18 2018-09-14 10.584 18,001 -9,231 0.00% 190,514
2018-09-14 2018-09-12 9.164 27,232 +9,231 0.00% 249,566
2018-09-13 2018-09-11 9.262 18,001 -2,308 0.00% 166,724
2018-09-12 2018-09-10 9.663 20,309 -4,616 0.00% 196,241
2018-09-06 2018-09-04 9.251 24,925 -4,615 0.00% 230,584
2018-09-03 2018-08-30 9.219 29,540 +4,615 0.00% 272,318
2018-08-20 2018-08-16 8.709 24,925 -1,846 0.00% 217,084
2018-08-17 2018-08-15 9.013 26,771 +1,846 0.00% 241,281
2018-08-03 2018-08-01 10.161 24,925 -2,769 0.00% 253,264
2018-08-02 2018-07-31 9.923 27,694 +2,769 0.00% 274,800
2018-07-27 2018-07-25 10.519 24,925 +1,385 0.00% 262,174
2018-07-26 2018-07-24 10.573 23,540 +2,770 0.00% 248,881
2018-07-23 2018-07-19 11.028 20,770 -4,616 0.00% 229,045
2018-07-19 2018-07-17 10.941 25,386 +4,616 0.00% 277,748
2018-07-18 2018-07-16 11.093 20,770 +2,769 0.00% 230,395
2018-07-12 2018-07-10 10.984 18,001 -17,078 0.00% 197,729
2018-07-11 2018-07-09 10.779 35,079 -1,846 0.00% 378,099
2018-07-04 2018-06-29 11.634 36,925 +3,692 0.00% 429,596
2018-07-03 2018-06-28 10.963 33,233 -5,539 0.00% 364,322
2018-06-29 2018-06-27 10.681 38,772 -12,000 0.00% 414,124
2018-06-28 2018-06-26 11.591 50,772 +7,385 0.00% 588,496
2018-06-27 2018-06-25 11.894 43,387 +1,384 0.00% 516,057
2018-06-22 2018-06-20 13.035 42,003 +1,023 0.00% 547,501
2018-06-21 2018-06-19 12.480 40,980 +9,006 0.00% 511,417
2018-06-12 2018-06-08 14.301 31,974 -7,205 0.00% 457,245
2018-06-11 2018-06-07 14.611 39,179 -194,994 0.00% 572,461
2018-06-08 2018-06-06 14.700 234,173 -4,053 0.01% 3,442,400
2018-06-07 2018-06-05 14.678 238,226 +196,345 0.01% 3,496,690
2018-06-05 2018-06-01 13.235 41,881 +4,503 0.00% 554,281
2018-06-01 2018-05-30 13.590 37,378 -3,602 0.00% 507,965
2018-05-30 2018-05-28 14.012 40,980 +3,602 0.00% 574,206
2018-05-28 2018-05-24 14.190 37,378 -7,205 0.00% 530,375
2018-05-25 2018-05-23 14.212 44,583 +3,603 0.00% 633,601
2018-05-23 2018-05-18 13.812 40,980 +3,602 0.00% 566,016
2018-05-18 2018-05-16 14.301 37,378 +5,404 0.00% 534,525
2018-05-17 2018-05-15 14.900 31,974 +3,603 0.00% 476,416
2018-05-16 2018-05-14 14.678 28,371 -15,311 0.00% 416,431
2018-05-15 2018-05-11 13.812 43,682 +12,609 0.00% 603,336
2018-05-11 2018-05-09 13.279 31,073 -9,007 0.00% 412,621
2018-05-10 2018-05-08 13.057 40,080 +3,603 0.00% 523,325
2018-05-07 2018-05-03 13.235 36,477 -3,603 0.00% 482,761
2018-05-04 2018-05-02 12.502 40,080 +9,908 0.00% 501,075
2018-05-03 2018-04-30 13.390 30,172 -1,802 0.00% 404,006
2018-05-02 2018-04-27 12.746 31,974 -4,503 0.00% 407,545
2018-04-24 2018-04-20 13.346 36,477 -3,152 0.00% 486,811
2018-04-23 2018-04-19 14.456 39,629 -2,702 0.00% 572,876
2018-04-20 2018-04-18 12.857 42,331 -9,007 0.00% 544,256
2018-04-19 2018-04-17 13.723 51,338 -5,854 0.00% 704,521
2018-04-18 2018-04-16 14.656 57,192 -11,709 0.00% 838,196
2018-04-17 2018-04-13 14.789 68,901 -6,755 0.00% 1,018,981
2018-04-16 2018-04-12 14.767 75,656 +4,503 0.00% 1,117,202
2018-04-13 2018-04-11 15.588 71,153 -4,503 0.00% 1,109,167
2018-04-12 2018-04-10 15.278 75,656 +11,709 0.00% 1,155,842
2018-04-11 2018-04-09 14.545 63,947 +36,026 0.00% 930,096
2018-04-06 2018-04-03 15.855 27,921 +901 0.00% 442,686
2018-03-29 2018-03-27 17.876 27,020 -5,404 0.00% 483,001
2018-03-28 2018-03-26 17.920 32,424 +2,702 0.00% 581,041
2018-03-23 2018-03-21 19.363 29,722 -3,603 0.00% 575,521
2018-03-22 2018-03-20 19.141 33,325 +3,603 0.00% 637,887
2018-03-20 2018-03-16 18.875 29,722 -5,404 0.00% 561,001
2018-03-19 2018-03-15 18.875 35,126 -2,702 0.00% 663,001
2018-03-15 2018-03-13 19.252 37,828 +1,351 0.00% 728,281
2018-03-14 2018-03-12 19.741 36,477 -1,801 0.00% 720,091
2018-03-13 2018-03-09 19.830 38,278 +8,556 0.00% 759,044
2018-03-12 2018-03-08 19.097 29,722 +2,702 0.00% 567,601
2018-03-09 2018-03-07 18.986 27,020 -8,106 0.00% 513,001
2018-03-08 2018-03-06 19.252 35,126 +5,404 0.00% 676,261
2018-03-07 2018-03-05 18.964 29,722 +3,603 0.00% 563,641
2018-03-06 2018-03-02 20.407 26,119 +1,801 0.00% 533,014
2018-03-05 2018-03-01 21.562 24,318 +450 0.00% 524,341
2018-03-02 2018-02-28 21.540 23,868 +7,656 0.00% 514,108
2018-03-01 2018-02-27 21.828 16,212 -59,894 0.00% 353,880
2018-02-28 2018-02-26 21.606 76,106 +54,940 0.00% 1,644,365
2018-02-27 2018-02-23 20.452 21,166 -1,801 0.00% 432,877
2018-02-26 2018-02-22 20.474 22,967 +5,404 0.00% 470,221
2018-02-20 2018-02-13 19.252 17,563 -901 0.00% 338,130
2018-02-14 2018-02-12 19.208 18,464 -8,106 0.00% 354,657
2018-02-13 2018-02-09 17.964 26,570 -14,410 0.00% 477,317
2018-02-12 2018-02-08 18.786 40,980 +13,510 0.00% 769,855
2018-02-09 2018-02-07 18.831 27,470 +3,602 0.00% 517,274
2018-02-08 2018-02-06 18.964 23,868 +1,802 0.00% 452,627
2018-02-07 2018-02-05 20.984 22,066 +5,404 0.00% 463,044
2018-01-30 2018-01-26 19.230 16,662 -8,106 0.00% 320,414
2018-01-26 2018-01-24 19.164 24,768 -2,702 0.00% 474,644
2018-01-25 2018-01-23 19.896 27,470 +1,351 0.00% 546,554
2018-01-23 2018-01-19 19.275 26,119 +900 0.00% 503,434
2018-01-22 2018-01-18 19.208 25,219 -1,801 0.00% 484,407
2018-01-19 2018-01-17 20.163 27,020 +4,954 0.00% 544,801
2018-01-18 2018-01-16 19.830 22,066 -901 0.00% 437,564
2018-01-17 2018-01-15 19.563 22,967 -29,722 0.00% 449,311
2018-01-16 2018-01-12 20.452 52,689 +32,424 0.00% 1,077,571
2018-01-15 2018-01-11 21.118 20,265 +1,351 0.00% 427,951
2018-01-12 2018-01-10 20.563 18,914 -4,503 0.00% 388,921
2018-01-11 2018-01-09 19.874 23,417 +4,053 0.00% 465,394
2018-01-10 2018-01-08 20.030 19,364 -1,802 0.00% 387,854
2018-01-09 2018-01-05 20.341 21,166 -900 0.00% 430,527
2018-01-05 2018-01-03 21.251 22,066 -10,808 0.00% 468,924
2018-01-04 2018-01-02 20.807 32,874 +9,457 0.00% 684,004
2018-01-03 2017-12-29 18.897 23,417 -4,053 0.00% 442,514
2018-01-02 2017-12-28 19.030 27,470 -901 0.00% 522,764
2017-12-29 2017-12-27 17.032 28,371 -15,311 0.00% 483,211
2017-12-27 2017-12-21 16.521 43,682 +900 0.00% 721,675
2017-12-22 2017-12-20 16.455 42,782 +1,802 0.00% 703,956
2017-12-21 2017-12-19 17.409 40,980 +19,364 0.00% 713,435
2017-12-19 2017-12-15 17.543 21,616 -5,404 0.00% 379,201
2017-12-15 2017-12-13 18.608 27,020 -80,159 0.00% 502,801
2017-12-14 2017-12-12 18.653 107,179 +20,265 0.01% 1,999,196
2017-12-13 2017-12-11 20.207 86,914 -18,464 0.00% 1,756,296
2017-12-12 2017-12-08 20.452 105,378 -9,007 0.01% 2,155,143
2017-12-11 2017-12-07 19.252 114,385 +9,007 0.01% 2,202,189
2017-12-04 2017-11-30 20.762 105,378 +4,954 0.01% 2,187,903
2017-11-30 2017-11-28 21.406 100,424 +2,702 0.00% 2,149,716
2017-11-29 2017-11-27 20.762 97,722 +9,006 0.00% 2,028,946
2017-11-28 2017-11-24 21.517 88,716 -278,305 0.00% 1,908,940
2017-11-27 2017-11-23 22.261 367,021 +48,636 0.02% 8,170,371
2017-11-24 2017-11-22 22.983 318,385 +1,801 0.02% 7,317,445
2017-11-23 2017-11-21 22.483 316,584 +901 0.02% 7,117,877
2017-11-22 2017-11-20 23.205 315,683 +2,702 0.02% 7,325,444
2017-11-20 2017-11-16 23.649 312,981 -1,802 0.02% 7,401,744
2017-11-15 2017-11-13 25.481 314,783 -90,066 0.02% 8,021,036
2017-11-14 2017-11-10 25.481 404,849 +1,351 0.02% 10,316,022
2017-11-13 2017-11-09 24.593 403,498 +90,066 0.02% 9,923,197
2017-11-09 2017-11-07 23.538 313,432 -9,006 0.02% 7,377,610
2017-11-08 2017-11-06 23.483 322,438 +1,801 0.02% 7,571,695
2017-11-02 2017-10-31 23.427 320,637 +13,060 0.02% 7,511,602
2017-11-01 2017-10-30 24.260 307,577 -8,106 0.02% 7,461,769
2017-10-31 2017-10-27 22.539 315,683 +10,808 0.02% 7,115,145
2017-10-26 2017-10-24 25.537 304,875 +90,066 0.02% 7,785,493
2017-10-18 2017-10-16 27.646 214,809 -900 0.01% 5,938,658
2017-10-17 2017-10-13 28.035 215,709 +12,609 0.01% 6,047,364
2017-10-16 2017-10-12 27.924 203,100 +32,424 0.01% 5,671,323
2017-10-13 2017-10-11 28.146 170,676 -8,106 0.01% 4,803,822
2017-10-12 2017-10-10 27.757 178,782 -10,808 0.01% 4,962,497
2017-10-09 2017-10-04 26.647 189,590 -901 0.01% 5,051,998
2017-10-04 2017-09-29 25.648 190,491 -54,040 0.01% 4,885,657
2017-10-03 2017-09-28 25.093 244,531 +30,623 0.01% 6,135,908
2017-09-29 2017-09-27 25.481 213,908 -3,603 0.01% 5,450,624
2017-09-28 2017-09-26 25.259 217,511 -9,006 0.01% 5,494,132
2017-09-27 2017-09-25 25.481 226,517 +9,006 0.01% 5,771,916
2017-09-26 2017-09-22 26.758 217,511 -28,821 0.01% 5,820,158
2017-09-25 2017-09-21 27.591 246,332 +29,272 0.01% 6,796,475
2017-09-22 2017-09-20 23.705 217,060 -45,934 0.01% 5,145,341
2017-09-21 2017-09-19 23.261 262,994 +1,801 0.01% 6,117,393
2017-09-20 2017-09-18 23.483 261,193 +1,351 0.01% 6,133,500
2017-09-19 2017-09-15 23.427 259,842 +45,033 0.01% 6,087,350
2017-09-18 2017-09-14 23.760 214,809 +45,034 0.01% 5,103,907
2017-09-15 2017-09-13 24.204 169,775 -6,305 0.01% 4,109,289
2017-09-14 2017-09-12 23.927 176,080 -38,729 0.01% 4,213,023
2017-09-13 2017-09-11 22.872 214,809 +45,034 0.01% 4,913,107
2017-09-07 2017-09-05 23.150 169,775 -3,153 0.01% 3,930,215
2017-09-05 2017-09-01 23.871 172,928 -2,251 0.01% 4,128,006
2017-09-01 2017-08-30 23.816 175,179 -8,106 0.01% 4,172,015
2017-08-31 2017-08-29 24.537 183,285 -3,603 0.01% 4,497,340
2017-08-30 2017-08-28 24.759 186,888 -8,556 0.01% 4,627,248
2017-08-29 2017-08-25 24.648 195,444 -16,663 0.01% 4,817,390
2017-08-28 2017-08-24 22.927 212,107 +6,305 0.01% 4,863,082
2017-08-25 2017-08-22 22.983 205,802 -1,351 0.01% 4,729,949
2017-08-24 2017-08-21 23.316 207,153 +1,801 0.01% 4,829,999
2017-08-22 2017-08-18 22.372 205,352 -2,251 0.01% 4,594,206
2017-08-18 2017-08-16 22.539 207,603 -141,855 0.01% 4,679,141
2017-08-17 2017-08-15 22.261 349,458 +135,100 0.02% 7,779,396
2017-08-16 2017-08-14 21.318 214,358 -901 0.01% 4,569,592
2017-08-14 2017-08-10 22.095 215,259 +2,252 0.01% 4,756,099
2017-08-10 2017-08-08 21.673 213,007 +7,205 0.01% 4,616,472
2017-08-09 2017-08-07 21.606 205,802 -6,305 0.01% 4,446,609
2017-08-08 2017-08-04 20.829 212,107 -4,503 0.01% 4,417,986
2017-08-07 2017-08-03 20.474 216,610 -2,702 0.01% 4,434,819
2017-08-03 2017-08-01 21.051 219,312 +10,358 0.01% 4,616,759
2017-08-02 2017-07-31 21.917 208,954 -70,703 0.01% 4,579,672
2017-08-01 2017-07-28 21.828 279,657 +63,047 0.01% 6,104,438
2017-07-31 2017-07-27 20.851 216,610 -5,404 0.01% 4,516,589
2017-07-28 2017-07-26 21.096 222,014 +2,702 0.01% 4,683,499
2017-07-27 2017-07-25 21.651 219,312 -2,702 0.01% 4,748,249
2017-07-26 2017-07-24 21.984 222,014 +2,702 0.01% 4,880,699
2017-07-25 2017-07-21 21.939 219,312 -45,033 0.01% 4,811,559
2017-07-24 2017-07-20 22.028 264,345 +78,358 0.01% 5,823,033
2017-07-21 2017-07-19 22.761 185,987 -1,802 0.01% 4,233,241
2017-07-20 2017-07-18 21.318 187,789 -8,106 0.01% 4,003,205
2017-07-19 2017-07-17 19.541 195,895 -900 0.01% 3,828,005
2017-07-17 2017-07-13 20.118 196,795 +3,602 0.01% 3,959,212
2017-07-14 2017-07-12 19.719 193,193 +901 0.01% 3,809,525
2017-07-13 2017-07-11 19.830 192,292 -3,603 0.01% 3,813,109
2017-07-11 2017-07-07 19.985 195,895 +5,404 0.01% 3,915,005
2017-07-10 2017-07-06 19.652 190,491 +5,404 0.01% 3,743,555
2017-07-06 2017-07-04 18.475 185,087 -2,702 0.01% 3,419,525
2017-07-05 2017-07-03 18.564 187,789 -16,662 0.01% 3,486,125
2017-07-04 2017-06-30 17.187 204,451 +13,060 0.01% 3,513,959
2017-07-03 2017-06-29 18.231 191,391 -9,457 0.01% 3,489,243
2017-06-30 2017-06-28 17.853 200,848 -1,351 0.01% 3,585,833
2017-06-29 2017-06-27 19.941 202,199 +10,808 0.01% 4,032,012
2017-06-28 2017-06-26 20.385 191,391 +2,702 0.01% 3,901,492
2017-06-27 2017-06-23 19.919 188,689 -9,007 0.01% 3,758,422
2017-06-26 2017-06-22 19.652 197,696 +6,755 0.01% 3,885,149
2017-06-23 2017-06-21 19.785 190,941 -2,252 0.01% 3,777,838
2017-06-22 2017-06-20 19.452 193,193 +2,702 0.01% 3,758,045
2017-06-21 2017-06-19 19.275 190,491 -4,053 0.01% 3,671,645
2017-06-19 2017-06-15 18.742 194,544 +5,855 0.01% 3,646,085
2017-06-16 2017-06-14 19.008 188,689 -36,027 0.01% 3,586,632
2017-06-15 2017-06-13 19.674 224,716 +2,252 0.01% 4,421,139
2017-06-14 2017-06-12 19.340 222,464 +900 0.01% 4,302,508
2017-06-13 2017-06-09 19.630 221,564 -38,443 0.01% 4,349,354
2017-06-12 2017-06-08 18.537 260,007 -357,286 0.01% 4,819,799
2017-06-09 2017-06-07 17.377 617,293 +20,622 0.03% 10,726,836
2017-06-08 2017-06-06 16.530 596,671 +4,482 0.03% 9,862,703
2017-05-22 2017-05-18 15.169 592,189 -35,863 0.03% 8,982,807
2017-05-19 2017-05-17 15.838 628,052 -3,586 0.03% 9,947,107
2017-05-18 2017-05-16 15.838 631,638 +32,277 0.03% 10,003,902
2017-05-15 2017-05-11 14.790 599,361 -52,898 0.03% 8,864,308
2017-05-12 2017-05-10 14.990 652,259 -166,763 0.03% 9,777,598
2017-05-11 2017-05-09 14.857 819,022 +47,518 0.04% 12,167,816
2017-05-10 2017-05-08 14.210 771,504 +7,173 0.04% 10,962,774
2017-05-09 2017-05-05 14.277 764,331 +13,449 0.04% 10,911,998
2017-05-08 2017-05-04 14.433 750,882 +13,448 0.04% 10,837,243
2017-05-05 2017-05-02 14.656 737,434 +164,074 0.04% 10,807,652
2017-05-04 2017-04-28 13.250 573,360 +17,931 0.03% 7,597,254
2017-05-02 2017-04-27 13.206 555,429 -17,035 0.03% 7,334,881
2017-04-28 2017-04-26 13.563 572,464 +26,001 0.03% 7,764,162
2017-04-27 2017-04-25 12.938 546,463 +17,931 0.03% 7,070,198
2017-04-25 2017-04-21 13.206 528,532 +63,209 0.03% 6,979,685
2017-04-24 2017-04-20 13.250 465,323 +71,726 0.02% 6,165,720
2017-04-21 2017-04-19 13.295 393,597 +26,897 0.02% 5,232,881
2017-04-20 2017-04-18 12.916 366,700 +69,037 0.02% 4,736,225
2017-04-19 2017-04-13 13.295 297,663 +71,726 0.01% 3,957,436
2017-04-18 2017-04-12 12.916 225,937 +71,726 0.01% 2,918,158
2017-04-12 2017-04-10 12.291 154,211 +73,967 0.01% 1,895,439
2017-04-11 2017-04-07 13.050 80,244 +78,451 0.00% 1,047,156
2017-04-10 2017-04-06 12.648 1,793 -3,586 0.00% 22,678
2017-04-06 2017-04-03 11.912 5,379 +3,586 0.00% 64,075
2017-04-03 2017-03-30 10.696 1,793 -65,002 0.00% 19,178
2017-03-29 2017-03-27 11.075 66,795 -35,863 0.00% 739,786
2017-03-01 2017-02-27 9.570 102,658 -6,276 0.01% 982,410
2017-02-28 2017-02-24 8.979 108,934 -14,794 0.01% 978,075
2017-02-24 2017-02-22 9.124 123,728 +8,966 0.01% 1,128,845
2017-02-23 2017-02-21 9.046 114,762 +2,242 0.01% 1,038,082
2017-02-22 2017-02-20 8.689 112,520 +9,862 0.01% 977,642
2017-02-09 2017-02-07 7.908 102,658 -2,241 0.01% 811,805
2017-02-08 2017-02-06 7.272 104,899 +2,241 0.01% 762,837
2016-12-13 2016-12-09 7.216 102,658 -14,345 0.01% 740,815
2016-12-05 2016-12-01 7.819 117,003 +3,586 0.01% 914,804
2016-11-30 2016-11-28 7.763 113,417 +10,759 0.01% 880,441
2016-11-23 2016-11-21 7.529 102,658 +65,002 0.01% 772,875
2016-11-14 2016-11-10 8.053 37,656 -17,932 0.00% 303,238
2016-11-11 2016-11-09 7.640 55,588 +17,932 0.00% 424,702
2016-09-28 2016-09-26 6.859 37,656 -5,380 0.00% 258,299
2016-09-20 2016-09-15 7.306 43,036 -3,586 0.00% 314,403
2016-09-13 2016-09-09 7.763 46,622 -14,345 0.00% 361,920
2016-09-12 2016-09-08 7.439 60,967 -152,418 0.00% 453,559
2016-09-09 2016-09-07 7.249 213,385 -12,552 0.01% 1,546,783
2016-09-08 2016-09-06 7.204 225,937 -14,964 0.01% 1,627,566
2016-09-07 2016-09-05 6.865 240,901 -8,857 0.01% 1,653,761
2016-09-06 2016-09-02 6.808 249,758 +443 0.01% 1,700,463
2016-09-05 2016-09-01 7.068 249,315 -39,412 0.01% 1,762,192
2016-09-02 2016-08-31 7.396 288,727 -76,167 0.01% 2,135,302
2016-09-01 2016-08-30 7.125 364,894 +123,993 0.02% 2,599,720
2016-08-31 2016-08-29 6.899 240,901 +168,276 0.01% 1,661,921
2016-08-30 2016-08-26 7.317 72,625 -3,542 0.00% 531,363
2016-08-29 2016-08-25 7.170 76,167 +3,542 0.00% 546,099
2016-08-26 2016-08-24 7.373 72,625 +17,714 0.00% 535,463
2016-08-25 2016-08-23 7.170 54,911 -8,857 0.00% 393,698
2016-08-24 2016-08-22 7.429 63,768 -30,112 0.00% 473,761
2016-08-23 2016-08-19 7.508 93,880 +18,598 0.00% 704,896
2016-08-22 2016-08-18 7.000 75,282 +17,714 0.00% 527,003
2016-08-18 2016-08-16 6.820 57,568 +7,085 0.00% 392,598
2016-08-16 2016-08-12 6.616 50,483 -31,441 0.00% 334,021
2016-08-12 2016-08-10 6.820 81,924 -7,085 0.00% 558,700
2016-08-11 2016-08-09 6.944 89,009 -1,772 0.00% 618,073
2016-08-10 2016-08-08 6.775 90,781 -160,305 0.00% 615,002
2016-08-09 2016-08-05 6.673 251,086 -71,296 0.01% 1,675,485
2016-08-08 2016-08-04 6.605 322,382 -64,654 0.02% 2,129,400
2016-08-05 2016-08-03 6.549 387,036 -3,542 0.02% 2,534,603
2016-08-04 2016-08-01 6.820 390,578 +1,771 0.02% 2,663,638
2016-08-01 2016-07-28 6.887 388,807 -7,085 0.02% 2,677,901
2016-07-28 2016-07-26 6.729 395,892 +14,170 0.02% 2,664,118
2016-07-27 2016-07-25 6.775 381,722 +87,681 0.02% 2,586,003
2016-07-22 2016-07-20 6.413 294,041 -151,448 0.01% 1,885,761
2016-07-15 2016-07-13 6.075 445,489 +46,497 0.02% 2,706,137
2016-07-14 2016-07-12 6.086 398,992 +295,369 0.02% 2,428,195
2016-07-13 2016-07-11 5.860 103,623 -258,171 0.01% 607,231
2016-07-12 2016-07-08 5.849 361,794 -4,428 0.02% 2,116,029
2016-07-11 2016-07-07 5.521 366,222 -92,995 0.02% 2,022,012
2016-07-07 2016-07-05 5.250 459,217 +169,605 0.02% 2,411,024
2016-07-06 2016-07-04 5.047 289,612 -354,266 0.01% 1,461,688
2016-07-05 2016-06-30 4.923 643,878 +442,832 0.03% 3,169,718
2016-06-28 2016-06-24 4.957 201,046 -4,428 0.01% 996,530
2016-06-27 2016-06-23 5.194 205,474 -8,857 0.01% 1,067,199
2016-06-21 2016-06-17 5.194 214,331 +13,285 0.01% 1,113,200
2016-06-08 2016-06-06 5.081 201,046 -11,956 0.01% 1,021,500
2016-05-31 2016-05-27 4.844 213,002 -4,429 0.01% 1,031,743
2016-05-26 2016-05-24 4.810 217,431 -89,009 0.01% 1,045,831
2016-05-25 2016-05-23 4.810 306,440 -88,567 0.02% 1,473,960
2016-05-24 2016-05-20 4.799 395,007 -176,690 0.02% 1,895,502
2016-05-23 2016-05-19 4.753 571,697 -8,856 0.03% 2,717,556
2016-05-20 2016-05-18 4.810 580,553 +354,266 0.03% 2,792,428
2016-05-12 2016-05-10 4.607 226,287 +8,856 0.01% 1,042,438
2016-05-10 2016-05-06 4.720 217,431 +16,385 0.01% 1,026,191
2016-05-03 2016-04-28 5.160 201,046 -8,857 0.01% 1,037,390
2016-04-26 2016-04-22 5.126 209,903 -4,428 0.01% 1,075,982
2016-04-22 2016-04-20 5.262 214,331 +29,227 0.01% 1,127,720
2016-04-21 2016-04-19 5.510 185,104 +886 0.01% 1,019,920
2016-04-20 2016-04-18 5.431 184,218 +55,797 0.01% 1,000,478
2016-04-15 2016-04-13 5.487 128,421 -17,714 0.01% 704,698
2016-04-14 2016-04-12 5.442 146,135 -13,728 0.01% 795,302
2016-04-13 2016-04-11 5.363 159,863 +31,442 0.01% 857,378
2016-04-08 2016-04-06 4.934 128,421 -257,286 0.01% 633,648
2016-04-05 2016-03-31 5.058 385,707 +261,714 0.02% 1,951,040
2016-03-30 2016-03-24 5.126 123,993 -7,085 0.01% 635,600
2016-03-24 2016-03-22 5.284 131,078 -26,570 0.01% 692,638
2016-03-23 2016-03-21 5.442 157,648 -97,424 0.01% 857,958
2016-03-21 2016-03-17 5.442 255,072 +123,994 0.01% 1,388,163
2016-03-16 2016-03-14 5.239 131,078 +8,856 0.01% 686,718
2016-03-14 2016-03-10 5.081 122,222 -17,713 0.01% 621,001
2016-03-10 2016-03-08 5.397 139,935 -65,982 0.01% 755,240
2016-03-09 2016-03-07 5.442 205,917 +39,412 0.01% 1,120,649
2016-03-08 2016-03-04 5.420 166,505 +44,283 0.01% 902,400
2016-03-04 2016-03-02 5.420 122,222 -37,198 0.01% 662,401
2016-03-03 2016-03-01 5.521 159,420 -8,856 0.01% 880,202
2016-03-02 2016-02-29 4.934 168,276 -4,429 0.01% 830,298
2016-02-29 2016-02-25 4.313 172,705 +4,429 0.01% 744,901
2016-02-24 2016-02-22 4.923 168,276 -4,429 0.01% 828,398
2016-02-23 2016-02-19 4.460 172,705 -4,428 0.01% 770,251
2016-02-19 2016-02-17 3.726 177,133 -8,857 0.01% 660,000
2016-02-18 2016-02-16 3.511 185,990 +8,857 0.01% 653,101
2016-02-17 2016-02-15 3.455 177,133 -5,314 0.01% 612,000
2016-02-03 2016-02-01 3.692 182,447 -17,713 0.01% 673,620
2016-02-02 2016-01-29 3.681 200,160 +17,713 0.01% 736,759
2016-02-01 2016-01-28 3.591 182,447 -17,713 0.01% 655,080
2016-01-27 2016-01-25 3.941 200,160 -8,857 0.01% 788,739
2016-01-26 2016-01-22 3.839 209,017 +8,857 0.01% 802,400
2016-01-22 2016-01-20 3.873 200,160 -6,643 0.01% 775,179
2016-01-15 2016-01-13 3.986 206,803 -8,856 0.01% 824,256
2016-01-13 2016-01-11 3.907 215,659 +11,070 0.01% 842,508
2016-01-12 2016-01-08 4.324 204,589 -885 0.01% 884,732
2016-01-07 2016-01-05 4.505 205,474 -8,857 0.01% 925,679
2016-01-06 2016-01-04 4.403 214,331 +8,857 0.01% 943,800
2016-01-05 2015-12-31 4.697 205,474 +53,140 0.01% 965,119
2015-12-29 2015-12-24 4.855 152,334 -50,926 0.01% 739,598
2015-12-22 2015-12-18 4.720 203,260 +50,926 0.01% 959,309
2015-12-21 2015-12-17 4.833 152,334 -2,657 0.01% 736,158
2015-12-14 2015-12-10 4.708 154,991 -1,772 0.01% 729,748
2015-12-11 2015-12-09 4.776 156,763 +5,314 0.01% 748,711
2015-12-08 2015-12-04 4.934 151,449 +22,142 0.01% 747,271
2015-12-07 2015-12-03 5.115 129,307 -4,428 0.01% 661,380
2015-12-04 2015-12-02 5.262 133,735 -6,643 0.01% 703,658
2015-12-03 2015-12-01 5.183 140,378 +6,643 0.01% 727,516
2015-12-02 2015-11-30 5.104 133,735 +8,856 0.01% 682,518
2015-12-01 2015-11-27 5.284 124,879 +8,857 0.01% 659,881
2015-11-25 2015-11-23 5.725 116,022 -8,857 0.01% 664,169
2015-11-19 2015-11-17 5.307 124,879 -8,856 0.01% 662,701
2015-11-18 2015-11-16 5.295 133,735 +13,285 0.01% 708,188
2015-11-17 2015-11-13 5.465 120,450 -5,314 0.01% 658,238
2015-11-12 2015-11-10 5.555 125,764 -8,857 0.01% 698,638
2015-11-11 2015-11-09 5.747 134,621 +53,140 0.01% 773,680
2015-11-10 2015-11-06 5.792 81,481 -8,857 0.00% 471,959
2015-11-06 2015-11-04 5.883 90,338 -35,426 0.00% 531,421
2015-11-04 2015-11-02 5.612 125,764 +44,283 0.01% 705,738
2015-10-28 2015-10-26 6.041 81,481 -7,085 0.00% 492,199
2015-10-27 2015-10-23 6.041 88,566 +7,085 0.00% 534,997
2015-10-23 2015-10-20 5.973 81,481 -4,429 0.00% 486,679
2015-10-22 2015-10-19 6.278 85,910 -7,085 0.00% 539,323
2015-10-20 2015-10-16 6.312 92,995 -6,199 0.00% 586,951
2015-10-19 2015-10-15 6.289 99,194 +23,027 0.00% 623,837
2015-10-16 2015-10-14 6.086 76,167 -8,857 0.00% 463,539
2015-10-13 2015-10-09 5.849 85,024 -26,570 0.00% 497,281
2015-10-12 2015-10-08 5.691 111,594 +8,857 0.01% 635,041
2015-10-08 2015-10-06 5.566 102,737 +17,713 0.01% 571,879
2015-10-07 2015-10-05 5.589 85,024 -17,713 0.00% 475,201
2015-10-06 2015-10-02 5.566 102,737 +25,684 0.01% 571,879
2015-10-05 2015-09-30 5.431 77,053 +886 0.00% 418,471
2015-10-02 2015-09-29 5.374 76,167 +4,428 0.00% 409,359
2015-09-29 2015-09-24 5.566 71,739 +8,857 0.00% 399,331
2015-09-24 2015-09-22 5.725 62,882 -8,857 0.00% 359,969
2015-09-18 2015-09-16 5.476 71,739 +6,643 0.00% 392,851
2015-09-15 2015-09-11 5.374 65,096 -22,142 0.00% 349,858
2015-09-14 2015-09-10 5.397 87,238 -8,857 0.00% 470,830
2015-09-11 2015-09-09 5.397 96,095 +6,643 0.00% 518,632
2015-09-10 2015-09-08 5.194 89,452 +8,856 0.00% 464,599
2015-09-07 2015-09-02 4.753 80,596 -6,642 0.00% 383,112
2015-09-04 2015-09-01 4.810 87,238 +6,642 0.00% 419,610
2015-09-02 2015-08-31 5.058 80,596 -30,555 0.00% 407,682
2015-09-01 2015-08-28 5.679 111,151 -63,768 0.01% 631,265
2015-08-31 2015-08-27 5.600 174,919 +79,710 0.01% 979,601
2015-08-28 2015-08-26 5.194 95,209 +3,986 0.00% 494,500
2015-08-27 2015-08-25 5.024 91,223 +8,856 0.00% 458,348
2015-08-26 2015-08-24 5.216 82,367 +8,857 0.00% 429,661
2015-08-24 2015-08-20 6.255 73,510 +8,856 0.00% 459,819
2015-08-21 2015-08-19 6.425 64,654 -1,771 0.00% 415,373
2015-08-20 2015-08-18 6.447 66,425 -886 0.00% 428,251
2015-08-17 2015-08-13 7.441 67,311 -2,657 0.00% 500,843
2015-08-14 2015-08-12 7.508 69,968 +7,086 0.00% 525,354
2015-08-13 2015-08-11 7.915 62,882 -3,543 0.00% 497,708
2015-08-12 2015-08-10 7.396 66,425 +3,543 0.00% 491,251
2015-08-10 2015-08-06 7.339 62,882 +2,657 0.00% 461,498
2015-08-06 2015-08-04 7.102 60,225 -4,429 0.00% 427,718
2015-08-05 2015-08-03 6.955 64,654 +4,429 0.00% 449,683
2015-07-31 2015-07-29 7.644 60,225 +17,713 0.00% 460,358
2015-07-29 2015-07-27 8.547 42,512 +4,428 0.00% 363,361
2015-07-21 2015-07-17 10.218 38,084 +886 0.00% 389,154
2015-07-15 2015-07-13 10.376 37,198 -82,810 0.00% 385,981
2015-07-02 2015-06-29 11.280 120,008 -4,428 0.01% 1,353,649
2015-06-26 2015-06-24 12.510 124,436 +4,428 0.01% 1,556,741
2015-06-18 2015-06-16 12.149 120,008 -8,856 0.01% 1,457,985
2015-06-11 2015-06-09 12.781 128,864 -35,427 0.01% 1,647,057
2015-06-05 2015-06-03 13.865 164,291 -4,428 0.01% 2,277,942
2015-06-02 2015-05-29 14.294 168,719 -24,799 0.01% 2,411,727
2015-06-01 2015-05-28 14.588 193,518 -6,199 0.01% 2,823,023
2015-05-29 2015-05-27 15.265 199,717 +4,428 0.01% 3,048,753
2015-05-28 2015-05-26 15.265 195,289 +28,341 0.01% 2,981,158
2015-05-26 2015-05-21 14.701 166,948 +2,657 0.01% 2,454,272
2015-05-22 2015-05-20 15.265 164,291 -5,314 0.01% 2,507,962
2015-05-18 2015-05-14 13.504 169,605 -8,856 0.01% 2,290,342
2015-05-13 2015-05-11 13.391 178,461 -6,643 0.01% 2,389,783
2015-05-08 2015-05-06 13.052 185,104 +7,528 0.01% 2,416,040
2015-05-07 2015-05-05 13.391 177,576 +6,200 0.01% 2,377,932
2015-05-06 2015-05-04 14.046 171,376 -11,957 0.01% 2,407,138
2015-05-05 2015-04-30 13.210 183,333 -8,856 0.01% 2,421,905
2015-05-04 2015-04-29 13.233 192,189 -2,657 0.01% 2,543,236
2015-04-28 2015-04-24 13.436 194,846 -15,057 0.01% 2,617,996
2015-04-24 2015-04-22 13.572 209,903 -3,542 0.01% 2,848,745
2015-04-23 2015-04-21 13.030 213,445 -17,714 0.01% 2,781,137
2015-04-22 2015-04-20 11.968 231,159 -2,657 0.01% 2,766,605
2015-04-20 2015-04-16 13.030 233,816 -17,713 0.01% 3,046,566
2015-04-17 2015-04-15 12.556 251,529 +4,871 0.01% 3,158,082
2015-04-16 2015-04-14 12.736 246,658 +19,042 0.01% 3,141,484
2015-04-15 2015-04-13 13.594 227,616 +170,048 0.01% 3,094,281
2015-04-10 2015-04-08 13.052 57,568 -1,329 0.00% 751,397
2015-03-19 2015-03-17 9.823 58,897 +3,986 0.00% 578,553
2015-03-05 2015-03-03 9.462 54,911 +8,856 0.00% 519,558
2015-03-04 2015-03-02 9.992 46,055 -8,856 0.00% 460,204
2015-02-17 2015-02-13 8.863 54,911 -50,483 0.00% 486,698
2015-02-16 2015-02-12 9.146 105,394 +50,483 0.01% 963,899
2015-02-12 2015-02-10 8.321 54,911 -8,857 0.00% 456,938
2015-02-11 2015-02-09 8.615 63,768 +8,857 0.00% 549,361
2014-12-30 2014-12-24 8.502 54,911 -30,113 0.00% 466,858
2014-12-23 2014-12-19 8.886 85,024 +25,684 0.00% 755,521
2014-12-22 2014-12-18 8.152 59,340 +4,429 0.00% 483,744
2014-12-12 2014-12-10 9.101 54,911 -8,857 0.00% 499,718
2014-12-11 2014-12-09 9.101 63,768 -3,543 0.00% 580,321
2014-12-10 2014-12-08 9.101 67,311 +1,772 0.00% 612,564
2014-11-26 2014-11-24 10.241 65,539 +8,856 0.00% 671,178
2014-11-13 2014-11-11 10.749 56,683 -3,542 0.00% 609,285
2014-11-12 2014-11-10 10.467 60,225 -14,171 0.00% 630,358
2014-11-10 2014-11-06 9.981 74,396 -531,399 0.00% 742,561
2014-11-07 2014-11-05 9.857 605,795 +354,266 0.03% 5,971,322
2014-11-06 2014-11-04 9.992 251,529 -699,675 0.01% 2,513,402
2014-11-05 2014-11-03 9.925 951,204 -88,567 0.05% 9,440,458
2014-11-03 2014-10-30 10.602 1,039,771 +255,958 0.05% 11,023,864
2014-10-31 2014-10-29 11.291 783,813 +35,426 0.04% 8,849,994
2014-10-30 2014-10-28 10.896 748,387 +265,700 0.04% 8,154,251
2014-10-28 2014-10-24 10.783 482,687 -8,857 0.02% 5,204,746
2014-10-24 2014-10-22 10.726 491,544 -2,657 0.02% 5,272,499
2014-10-23 2014-10-21 10.884 494,201 -6,200 0.02% 5,379,119
2014-10-22 2014-10-20 10.930 500,401 +17,714 0.03% 5,469,203
2014-10-21 2014-10-17 10.851 482,687 -4,429 0.02% 5,237,446
2014-10-20 2014-10-16 10.964 487,116 +4,429 0.02% 5,340,503
2014-10-17 2014-10-15 11.314 482,687 +8,856 0.02% 5,460,895
2014-10-16 2014-10-14 10.783 473,831 -5,314 0.02% 5,109,253
2014-10-14 2014-10-10 11.009 479,145 -4,428 0.02% 5,274,753
2014-10-13 2014-10-09 11.201 483,573 +177,133 0.02% 5,416,319
2014-10-09 2014-10-07 11.167 306,440 +3,543 0.02% 3,421,939
2014-10-08 2014-10-06 10.997 302,897 +885 0.02% 3,331,075
2014-10-07 2014-10-03 10.365 302,012 +7,971 0.02% 3,130,383
2014-10-06 2014-09-30 10.162 294,041 +24,799 0.01% 2,988,002
2014-09-29 2014-09-25 9.913 269,242 -1,771 0.01% 2,669,119
2014-09-26 2014-09-24 9.880 271,013 -263,929 0.01% 2,677,495
2014-09-25 2014-09-23 9.202 534,942 +442,833 0.03% 4,922,603
2014-09-10 2014-09-05 8.976 92,109 -8,857 0.00% 826,799
2014-09-08 2014-09-04 9.168 100,966 +12,400 0.01% 925,682
2014-09-04 2014-09-02 8.502 88,566 -19,042 0.00% 752,996
2014-09-03 2014-09-01 8.547 107,608 -47,383 0.01% 919,752
2014-09-02 2014-08-29 8.129 154,991 +61,996 0.01% 1,259,997
2014-08-15 2014-08-13 7.565 92,995 -11,513 0.00% 703,501
2014-08-14 2014-08-12 7.305 104,508 -26,570 0.01% 763,457
2014-08-07 2014-08-05 6.854 131,078 -4,429 0.01% 898,357
2014-08-06 2014-08-04 6.718 135,507 -53,140 0.01% 910,352
2014-08-05 2014-08-01 6.391 188,647 -8,856 0.01% 1,205,582
2014-08-04 2014-07-31 6.470 197,503 +8,856 0.01% 1,277,788
2014-08-01 2014-07-30 6.458 188,647 -1,718,190 0.01% 1,218,362
2014-07-31 2014-07-29 6.571 1,906,837 +22,142 0.10% 12,530,462
2014-07-30 2014-07-28 6.628 1,884,695 +876,808 0.09% 12,491,360
2014-07-28 2014-07-24 6.583 1,007,887 +451,689 0.05% 6,634,542
2014-07-25 2014-07-23 6.718 556,198 +442,833 0.03% 3,736,603
2014-07-24 2014-07-22 6.887 113,365 +6,200 0.01% 780,799
2014-07-18 2014-07-16 7.271 107,165 +8,856 0.01% 779,237
2014-07-14 2014-07-10 7.339 98,309 -265,699 0.00% 721,501
2014-07-02 2014-06-27 7.663 364,008 -5,314 0.02% 2,789,219
2014-06-30 2014-06-26 7.583 369,322 +1,982 0.02% 2,800,590
2014-06-26 2014-06-24 7.470 367,340 -3,524 0.02% 2,743,860
2014-06-25 2014-06-23 7.208 370,864 -440,455 0.02% 2,673,353
2014-06-24 2014-06-20 7.072 811,319 +8,809 0.04% 5,737,829
2014-06-12 2014-06-10 6.584 802,510 +5,285 0.04% 5,283,799
2014-06-10 2014-06-06 6.289 797,225 -5,726 0.04% 5,013,702
2014-06-05 2014-06-03 6.141 802,951 -19,380 0.04% 4,931,218
2014-05-21 2014-05-19 5.120 822,331 +440,456 0.04% 4,210,087
2014-05-20 2014-05-16 5.131 381,875 -8,809 0.02% 1,959,420
2014-05-15 2014-05-13 5.142 390,684 -17,618 0.02% 2,009,054
2014-05-14 2014-05-12 4.995 408,302 +26,427 0.02% 2,039,398
2014-05-13 2014-05-09 4.825 381,875 -8,809 0.02% 1,842,375
2014-05-12 2014-05-08 4.802 390,684 -872,102 0.02% 1,876,004
2014-05-08 2014-05-05 5.267 1,262,786 -8,809 0.06% 6,651,439
2014-05-07 2014-05-02 5.245 1,271,595 +8,809 0.06% 6,668,968
2014-05-05 2014-04-30 5.426 1,262,786 -26,428 0.06% 6,852,129
2014-05-02 2014-04-29 5.460 1,289,214 -766,392 0.06% 7,039,438
2014-04-30 2014-04-28 5.392 2,055,606 +526,785 0.10% 11,084,124
2014-04-29 2014-04-25 5.676 1,528,821 +352,364 0.08% 8,677,498
2014-04-24 2014-04-22 5.869 1,176,457 -6,166 0.06% 6,904,536
2014-04-23 2014-04-17 5.767 1,182,623 +7,928 0.06% 6,819,898
2014-04-15 2014-04-11 5.835 1,174,695 -130,375 0.06% 6,854,190
2014-04-14 2014-04-10 6.051 1,305,070 -1,183,504 0.07% 7,896,395
2014-04-11 2014-04-09 6.062 2,488,574 +898,529 0.13% 15,085,499
2014-04-10 2014-04-08 5.551 1,590,045 +616,638 0.08% 8,826,452
2014-04-09 2014-04-07 5.369 973,407 +264,273 0.05% 5,226,651
2014-04-04 2014-04-02 5.403 709,134 -58,140 0.04% 3,831,803
2014-04-03 2014-04-01 5.142 767,274 +58,140 0.04% 3,945,632
2014-03-31 2014-03-27 4.825 709,134 +440,456 0.04% 3,421,252
2014-03-28 2014-03-26 5.131 268,678 -880,911 0.01% 1,378,600
2014-03-27 2014-03-25 5.188 1,149,589 +880,911 0.06% 5,963,849
2014-03-24 2014-03-20 5.301 268,678 -1,803,666 0.01% 1,424,350
2014-03-21 2014-03-19 5.256 2,072,344 +898,530 0.10% 10,892,077
2014-03-18 2014-03-14 5.040 1,173,814 -35,237 0.06% 5,916,299
2014-03-17 2014-03-13 5.165 1,209,051 -1,761,822 0.06% 6,244,877
2014-03-14 2014-03-12 5.211 2,970,873 -880,911 0.15% 15,479,775
2014-03-13 2014-03-11 5.267 3,851,784 -845,675 0.19% 20,288,399
2014-03-12 2014-03-10 5.211 4,697,459 -35,236 0.24% 24,476,176
2014-03-11 2014-03-07 5.301 4,732,695 -61,664 0.24% 25,089,573
2014-03-07 2014-03-05 5.233 4,794,359 +26,427 0.24% 25,089,924
2014-03-06 2014-03-04 5.074 4,767,932 -26,427 0.24% 24,193,876
2014-03-05 2014-03-03 5.120 4,794,359 -26,427 0.24% 24,545,674
2014-03-04 2014-02-28 5.120 4,820,786 +83,686 0.24% 24,680,973
2014-02-27 2014-02-25 4.904 4,737,100 +3,541,263 0.24% 23,230,800
2014-02-21 2014-02-19 4.575 1,195,837 -8,809 0.06% 5,470,725
2014-02-19 2014-02-17 4.790 1,204,646 -3,744,753 0.06% 5,770,850
2014-02-18 2014-02-14 4.711 4,949,399 +247,536 0.25% 23,316,773
2014-02-17 2014-02-13 4.756 4,701,863 -61,664 0.24% 22,364,123
2014-02-14 2014-02-12 4.711 4,763,527 -7,048 0.24% 22,441,124
2014-02-13 2014-02-11 4.688 4,770,575 -4,404 0.24% 22,366,017
2014-02-12 2014-02-10 4.677 4,774,979 -171,778 0.24% 22,332,460
2014-02-11 2014-02-07 4.598 4,946,757 +4,360,511 0.25% 22,742,776
2014-02-10 2014-02-06 4.632 586,246 -62,105 0.03% 2,715,238
2014-02-07 2014-02-05 4.541 648,351 +331,663 0.03% 2,944,002
2014-02-06 2014-02-04 4.177 316,688 -17,618 0.02% 1,322,962
2014-02-05 2014-01-30 4.370 334,306 +17,618 0.02% 1,461,076
2014-02-04 2014-01-28 4.143 316,688 -7,047 0.02% 1,312,177
2014-01-29 2014-01-27 4.098 323,735 -35,236 0.02% 1,326,676
2014-01-27 2014-01-23 4.461 358,971 -3,531,573 0.02% 1,601,474
2014-01-24 2014-01-22 4.393 3,890,544 +8,809 0.20% 17,091,854
2014-01-17 2014-01-15 4.461 3,881,735 +17,618 0.20% 17,317,544
2014-01-16 2014-01-14 4.325 3,864,117 -17,618 0.19% 16,712,565
2014-01-15 2014-01-13 4.405 3,881,735 +26,427 0.20% 17,097,219
2014-01-14 2014-01-10 4.382 3,855,308 -626,768 0.19% 16,893,291
2014-01-13 2014-01-09 4.859 4,482,076 -8,809 0.23% 21,776,639
2014-01-10 2014-01-08 4.870 4,490,885 +8,809 0.23% 21,870,419
2014-01-09 2014-01-07 4.802 4,482,076 -1,503,716 0.23% 21,522,239
2014-01-08 2014-01-06 5.029 5,985,792 +265,155 0.30% 30,101,852
2014-01-07 2014-01-03 5.120 5,720,637 +144,910 0.29% 29,287,939
2014-01-06 2014-01-02 5.290 5,575,727 +1,427,076 0.28% 29,495,468
2014-01-03 2013-12-31 5.120 4,148,651 +273,082 0.21% 21,239,844
2013-12-30 2013-12-24 5.029 3,875,569 +8,809 0.20% 19,489,786
2013-12-27 2013-12-20 5.154 3,866,760 -1,761 0.19% 19,928,332
2013-12-23 2013-12-19 5.018 3,868,521 +6,166 0.19% 19,410,428
2013-12-20 2013-12-18 5.211 3,862,355 -138,744 0.19% 20,124,855
2013-12-19 2013-12-17 5.120 4,001,099 +3,545,668 0.20% 20,484,422
2013-12-18 2013-12-16 5.006 455,431 -8,809 0.02% 2,279,970
2013-12-17 2013-12-13 5.142 464,240 -1,744,204 0.02% 2,387,309
2013-12-13 2013-12-11 5.040 2,208,444 -316,688 0.11% 11,131,078
2013-12-11 2013-12-09 5.142 2,525,132 +748,775 0.13% 12,985,245
2013-12-10 2013-12-06 5.211 1,776,357 +77,079 0.09% 9,255,733
2013-12-09 2013-12-05 5.108 1,699,278 -24,665 0.09% 8,680,502
2013-12-02 2013-11-28 4.246 1,723,943 +7,928 0.09% 7,319,179
2013-11-29 2013-11-27 4.291 1,716,015 -19,380 0.09% 7,363,440
2013-11-27 2013-11-25 4.075 1,735,395 -12,333 0.09% 7,072,300
2013-11-26 2013-11-22 4.098 1,747,728 +12,333 0.09% 7,162,241
2013-11-25 2013-11-21 4.109 1,735,395 -21,142 0.09% 7,131,400
2013-11-22 2013-11-20 4.109 1,756,537 +12,333 0.09% 7,218,280
2013-11-21 2013-11-19 4.064 1,744,204 -10,571 0.09% 7,088,399
2013-11-19 2013-11-15 3.985 1,754,775 +8,809 0.09% 6,991,920
2013-11-14 2013-11-12 4.064 1,745,966 +8,809 0.09% 7,095,560
2013-11-13 2013-11-11 4.143 1,737,157 +9,690 0.09% 7,197,801
2013-11-11 2013-11-07 4.223 1,727,467 +12,333 0.09% 7,294,921
2013-11-08 2013-11-06 4.234 1,715,134 -4,404,556 0.09% 7,262,310
2013-10-31 2013-10-29 4.075 6,119,690 +5,285,467 0.31% 24,939,730
2013-10-30 2013-10-28 4.177 834,223 +8,809 0.04% 3,484,960
2013-10-29 2013-10-25 4.200 825,414 -892,363 0.04% 3,466,901
2013-10-28 2013-10-24 4.234 1,717,777 -13,213 0.09% 7,273,501
2013-10-25 2013-10-23 4.268 1,730,990 +11,451 0.09% 7,388,398
2013-10-24 2013-10-22 4.382 1,719,539 -11,451 0.09% 7,534,722
2013-10-23 2013-10-21 4.405 1,730,990 -202,610 0.09% 7,624,198
2013-10-16 2013-10-11 4.427 1,933,600 -17,618 0.10% 8,560,500
2013-10-15 2013-10-10 4.302 1,951,218 +158,564 0.10% 8,394,849
2013-10-11 2013-10-09 4.359 1,792,654 -440,456 0.09% 7,814,399
2013-10-10 2013-10-08 4.439 2,233,110 -8,809 0.11% 9,911,851
2013-10-09 2013-10-07 4.495 2,241,919 -5,761,159 0.11% 10,078,200
2013-10-08 2013-10-04 4.359 8,003,078 +29,951 0.40% 34,886,399
2013-10-07 2013-10-03 4.257 7,973,127 -157,243 0.40% 33,941,249
2013-10-04 2013-10-02 4.234 8,130,370 +5,012,825 0.41% 34,426,036
2013-09-25 2013-09-23 3.985 3,117,545 -8,809 0.16% 12,421,891
2013-09-24 2013-09-19 3.916 3,126,354 -19,380 0.16% 12,244,051
2013-09-23 2013-09-18 3.950 3,145,734 -7,047 0.16% 12,427,081
2013-09-18 2013-09-16 4.075 3,152,781 +910,862 0.16% 12,848,609
2013-09-17 2013-09-13 4.109 2,241,919 -1,761,822 0.11% 9,212,900
2013-09-16 2013-09-12 4.132 4,003,741 +889,720 0.20% 16,543,799
2013-09-13 2013-09-11 4.223 3,114,021 +163,849 0.16% 13,150,200
2013-09-11 2013-09-09 4.087 2,950,172 -8,809 0.15% 12,056,402
2013-09-10 2013-09-06 4.087 2,958,981 +3,524 0.15% 12,092,401
2013-09-09 2013-09-05 4.053 2,955,457 -165,611 0.15% 11,977,350
2013-09-06 2013-09-04 4.121 3,121,068 -3,084 0.16% 12,861,089
2013-09-05 2013-09-03 4.200 3,124,152 +253,262 0.16% 13,122,052
2013-09-03 2013-08-30 3.882 2,870,890 +17,619 0.14% 11,145,782
2013-09-02 2013-08-29 4.019 2,853,271 +2,621,591 0.14% 11,466,059
2013-08-30 2013-08-28 3.928 231,680 +12,333 0.01% 909,981
2013-08-29 2013-08-27 4.132 219,347 -7,047,289 0.01% 906,360
2013-08-28 2013-08-26 4.030 7,266,636 -49,331 0.37% 29,283,948
2013-08-27 2013-08-23 4.529 7,315,967 +133,017 0.37% 33,136,948
2013-08-26 2013-08-22 4.461 7,182,950 +52,855 0.36% 32,045,221
2013-08-23 2013-08-21 4.359 7,130,095 +1,779,440 0.36% 31,080,959
2013-08-22 2013-08-20 4.405 5,350,655 +4,386,938 0.27% 23,567,122
2013-08-21 2013-08-19 4.393 963,717 -9,690 0.05% 4,233,781
2013-08-20 2013-08-16 4.541 973,407 -8,809 0.05% 4,420,001
2013-08-19 2013-08-15 4.620 982,216 +79,282 0.05% 4,538,050
2013-08-15 2013-08-12 4.722 902,934 -73,997 0.05% 4,264,000
2013-08-13 2013-08-09 4.813 976,931 -674,777 0.05% 4,702,162
2013-08-09 2013-08-07 4.620 1,651,708 -8,810 0.08% 7,631,248
2013-08-08 2013-08-06 4.711 1,660,518 -132,136 0.08% 7,822,752
2013-08-07 2013-08-05 4.756 1,792,654 +5,285 0.09% 8,526,649
2013-08-06 2013-08-02 4.677 1,787,369 -4,404 0.09% 8,359,481
2013-08-05 2013-08-01 4.711 1,791,773 +22,022 0.09% 8,441,098
2013-08-02 2013-07-31 4.620 1,769,751 -882,673 0.09% 8,176,632
2013-07-30 2013-07-26 4.949 2,652,424 -308,318 0.13% 13,127,962
2013-07-26 2013-07-24 4.995 2,960,742 +132,136 0.15% 14,788,398
2013-07-25 2013-07-23 4.904 2,828,606 +176,182 0.14% 13,871,521
2013-07-23 2013-07-19 4.779 2,652,424 -308,318 0.13% 12,676,312
2013-07-22 2013-07-18 4.938 2,960,742 +872,102 0.15% 14,620,348
2013-07-19 2013-07-17 4.915 2,088,640 +8,809 0.11% 10,266,428
2013-07-18 2013-07-16 5.233 2,079,831 -12,329,233 0.10% 10,884,208
2013-07-17 2013-07-15 5.188 14,409,064 +220,228 0.73% 74,751,489
2013-07-16 2013-07-12 4.870 14,188,836 +19,380 0.71% 69,099,028
2013-07-15 2013-07-11 4.881 14,169,456 +68,711 0.71% 69,165,498
2013-07-12 2013-07-10 4.802 14,100,745 +2,378,460 0.71% 67,709,608
2013-07-11 2013-07-09 4.756 11,722,285 +792,820 0.59% 55,756,329
2013-07-10 2013-07-08 4.893 10,929,465 -1,638,495 0.55% 53,474,170
2013-07-09 2013-07-05 4.961 12,567,960 +1,814,677 0.63% 62,346,791
2013-07-08 2013-07-04 5.086 10,753,283 +1,849,914 0.54% 54,687,361
2013-07-05 2013-07-03 4.825 8,903,369 +1,541,594 0.45% 42,954,748
2013-07-04 2013-07-02 4.995 7,361,775 +176,182 0.37% 36,770,801
2013-07-03 2013-06-28 4.700 7,185,593 -44,045 0.36% 33,769,982
2013-07-02 2013-06-27 4.586 7,229,638 -174,421 0.36% 33,156,280
2013-06-28 2013-06-26 4.529 7,404,059 -8,809 0.37% 33,535,952
2013-06-27 2013-06-25 4.200 7,412,868 +17,619 0.37% 31,135,502
2013-06-26 2013-06-24 3.928 7,395,249 +744,810 0.37% 29,046,698
2013-06-25 2013-06-21 4.359 6,650,439 -79,282 0.34% 28,990,080
2013-06-24 2013-06-20 4.575 6,729,721 +2,034,905 0.34% 30,787,185
2013-06-21 2013-06-19 4.927 4,694,816 +1,717,777 0.24% 23,130,029
2013-06-20 2013-06-18 4.961 2,977,039 +810,438 0.15% 14,768,413
2013-06-19 2013-06-17 4.915 2,166,601 +2,149,423 0.11% 10,649,635
2013-06-18 2013-06-14 4.688 17,178 -343,555 0.00% 80,536
2013-06-17 2013-06-13 4.859 360,733 +255,464 0.02% 1,752,659
2013-06-14 2013-06-11 5.063 105,269 -10,571 0.01% 532,971
2013-06-13 2013-06-10 5.199 115,840 -165,611 0.01% 602,271
2013-06-11 2013-06-07 5.267 281,451 +65,187 0.01% 1,482,479
2013-06-10 2013-06-06 5.301 216,264 -89,412 0.01% 1,146,487
2013-06-07 2013-06-05 5.449 305,676 -81,484 0.02% 1,665,599
2013-06-06 2013-06-04 5.631 387,160 -26,428 0.02% 2,179,917
2013-06-05 2013-06-03 5.324 413,588 +103,507 0.02% 2,201,956
2013-06-04 2013-05-31 5.574 310,081 -563,783 0.02% 1,728,321
2013-06-03 2013-05-30 5.778 873,864 +177,063 0.04% 5,049,281
2013-05-31 2013-05-29 5.540 696,801 -5,285 0.04% 3,860,081
2013-05-29 2013-05-27 5.176 702,086 -158,564 0.04% 3,634,319
2013-05-28 2013-05-24 5.199 860,650 +123,327 0.04% 4,474,659
2013-05-27 2013-05-23 4.938 737,323 +13,214 0.04% 3,640,952
2013-05-24 2013-05-22 4.893 724,109 +9,250 0.04% 3,542,820
2013-05-23 2013-05-21 5.222 714,859 +96,900 0.04% 3,732,898
2013-05-22 2013-05-20 5.267 617,959 +52,854 0.03% 3,254,959
2013-05-21 2013-05-16 5.449 565,105 -389,362 0.03% 3,079,203
2013-05-20 2013-05-15 4.790 954,467 +68,270 0.05% 4,572,369
2013-05-16 2013-05-14 4.825 886,197 -1,761 0.04% 4,275,502
2013-05-15 2013-05-13 4.745 887,958 -71,354 0.04% 4,213,438
2013-05-14 2013-05-10 4.825 959,312 -7,048 0.05% 4,628,249
2013-05-13 2013-05-09 4.859 966,360 +158,564 0.05% 4,695,162
2013-05-10 2013-05-08 4.915 807,796 +176,183 0.04% 3,970,612
2013-05-09 2013-05-07 4.995 631,613 +312,723 0.03% 3,154,798
2013-05-08 2013-05-06 5.097 318,890 -396,410 0.02% 1,625,381
2013-05-07 2013-05-03 4.586 715,300 +88,091 0.04% 3,280,481
2013-05-06 2013-05-02 4.541 627,209 +255,464 0.03% 2,848,001
2013-05-03 2013-04-30 4.666 371,745 -35,236 0.02% 1,734,422
2013-05-02 2013-04-29 4.427 406,981 +132,137 0.02% 1,801,800
2013-04-29 2013-04-25 4.427 274,844 +211,418 0.01% 1,216,799
2013-04-26 2013-04-24 4.405 63,426 +28,190 0.00% 279,362
2013-04-24 2013-04-22 3.576 35,236 +11,451 0.00% 125,998
2013-04-18 2013-04-16 2.883 23,785 +3,964 0.00% 68,581
2013-03-22 2013-03-20 2.906 19,821 -17,618 0.00% 57,601
2013-02-27 2013-02-25 3.008 37,439 -352,364 0.00% 112,626
2013-02-26 2013-02-22 3.303 389,803 +26,427 0.02% 1,287,674
2013-02-25 2013-02-21 3.179 363,376 -145,350 0.02% 1,155,000
2013-02-22 2013-02-20 3.235 508,726 +471,287 0.03% 1,645,874
2013-02-20 2013-02-18 3.224 37,439 -17,618 0.00% 120,701
2013-02-19 2013-02-15 3.201 55,057 +17,618 0.00% 176,250
2013-01-30 2013-01-28 2.895 37,439 -3,523 0.00% 108,376
2013-01-22 2013-01-18 2.804 40,962 +440 0.00% 114,854
2013-01-18 2013-01-16 2.906 40,522 -49,771 0.00% 117,760
2013-01-17 2013-01-15 2.974 90,293 +52,854 0.00% 268,549
2013-01-16 2013-01-14 2.929 37,439 -21,582 0.00% 109,651
2013-01-15 2013-01-11 2.974 59,021 +28,189 0.00% 175,540
2013-01-14 2013-01-10 2.906 30,832 -305,236 0.00% 89,600
2013-01-11 2013-01-09 2.747 336,068 +270,000 0.02% 923,231
2013-01-08 2013-01-04 2.668 66,068 -4,405 0.00% 176,249
2013-01-02 2012-12-27 2.214 70,473 +52,855 0.00% 156,000
2012-12-28 2012-12-24 2.214 17,618 -4,405 0.00% 39,000
2012-12-21 2012-12-19 2.236 22,023 -88,091 0.00% 49,250
2012-12-20 2012-12-18 2.168 110,114 -169,575 0.01% 238,750
2012-12-18 2012-12-14 2.180 279,689 -519,738 0.01% 609,599
2012-12-17 2012-12-13 2.134 799,427 -273,082 0.04% 1,706,100
2012-12-12 2012-12-10 2.111 1,072,509 +44,486 0.05% 2,264,549
2012-12-10 2012-12-06 2.043 1,028,023 -564,224 0.05% 2,100,599
2012-11-27 2012-11-23 2.202 1,592,247 +59,902 0.08% 3,506,550
2012-11-23 2012-11-21 2.180 1,532,345 -52,855 0.08% 3,339,840
2012-11-22 2012-11-20 2.259 1,585,200 -1,152,232 0.08% 3,581,006
2012-11-14 2012-11-12 2.407 2,737,432 +264,274 0.14% 6,587,901
2012-11-13 2012-11-09 2.270 2,473,158 +264,273 0.12% 5,615,000
2012-11-08 2012-11-06 2.259 2,208,885 +440,456 0.11% 4,989,925
2012-11-07 2012-11-05 2.327 1,768,429 +1,761,822 0.09% 4,115,375
2012-09-14 2012-09-12 1.805 6,607 -26,427 0.00% 11,925
2012-09-10 2012-09-06 1.669 33,034 +26,427 0.00% 55,125
2012-08-27 2012-08-23 1.896 6,607 -8,809 0.00% 12,525
2012-08-22 2012-08-20 1.862 15,416 +8,809 0.00% 28,700
2012-08-13 2012-08-09 1.884 6,607 -35,236 0.00% 12,450
2012-07-19 2012-07-17 1.737 41,843 +35,236 0.00% 72,675
2012-06-12 2012-06-08 2.392 6,607 +210 0.00% 15,801
2012-04-19 2012-04-17 2.790 6,397 -5,545 0.00% 17,849
2012-03-05 2012-03-01 3.693 11,942 +5,545 0.00% 44,101
2012-02-29 2012-02-27 3.505 6,397 -5,971 0.00% 22,424
2012-02-24 2012-02-22 3.752 12,368 +5,971 0.00% 46,399
2012-01-18 2012-01-16 2.790 6,397 -18,766 0.00% 17,849
2012-01-17 2012-01-13 2.638 25,163 +18,766 0.00% 66,375
2012-01-06 2012-01-04 2.603 6,397 -42,649 0.00% 16,649
2011-11-11 2011-11-09 3.236 49,046 -22,178 0.00% 158,699
2011-11-08 2011-11-04 3.400 71,224 -8,529 0.00% 242,151
2011-11-03 2011-11-01 3.435 79,753 +5,117 0.00% 273,954
2011-11-01 2011-10-28 3.283 74,636 +8,530 0.00% 245,002
2011-10-31 2011-10-27 3.611 66,106 -51,178 0.00% 238,701
2011-10-28 2011-10-26 3.212 117,284 +17,059 0.01% 376,749
2011-10-27 2011-10-25 3.294 100,225 -8,530 0.01% 330,176
2011-10-26 2011-10-24 2.673 108,755 -4,265 0.01% 290,701
2011-10-20 2011-10-18 2.380 113,020 -8,529 0.01% 268,976
2011-10-17 2011-10-13 2.544 121,549 +29,854 0.01% 309,224
2011-10-06 2011-10-03 2.145 91,695 -2,559 0.00% 196,725
2011-08-24 2011-08-22 2.462 94,254 -25,589 0.00% 232,050
2011-08-18 2011-08-16 2.591 119,843 -25,590 0.01% 310,504
2011-08-10 2011-08-08 2.368 145,433 +25,590 0.01% 344,411
2011-08-03 2011-08-01 3.247 119,843 -427 0.01% 389,184
2011-08-02 2011-07-29 3.259 120,270 +427 0.01% 391,981
2011-07-22 2011-07-20 3.330 119,843 -25,590 0.01% 399,019
2011-07-21 2011-07-19 3.259 145,433 +25,590 0.01% 473,991
2011-07-11 2011-07-07 3.974 119,843 +25,589 0.01% 476,294
2011-07-08 2011-07-06 3.963 94,254 -25,589 0.00% 373,490
2011-07-07 2011-07-05 4.068 119,843 +42,649 0.01% 487,534
2011-06-28 2011-06-24 3.881 77,194 +25,589 0.00% 299,553
2011-05-16 2011-05-12 4.983 51,605 -42,649 0.00% 257,124
2011-05-11 2011-05-06 4.924 94,254 +42,649 0.00% 464,100
2011-04-07 2011-04-04 5.780 51,605 -8,530 0.00% 298,264
2011-03-11 2011-03-09 6.331 60,135 +8,530 0.00% 380,701
2011-03-02 2011-02-28 5.803 51,605 -85,298 0.00% 299,474
2011-03-01 2011-02-25 5.639 136,903 +85,298 0.01% 772,006
2011-02-28 2011-02-24 5.616 51,605 -42,649 0.00% 289,794
2011-02-23 2011-02-21 6.061 94,254 -85,298 0.00% 571,285
2011-02-18 2011-02-16 6.471 179,552 +2,559 0.01% 1,161,962
2011-02-17 2011-02-15 6.167 176,993 -127,946 0.01% 1,091,451
2011-02-08 2011-02-02 6.436 304,939 -42,649 0.02% 1,962,672
2011-01-26 2011-01-24 6.061 347,588 -42,649 0.02% 2,106,773
2011-01-25 2011-01-21 6.073 390,237 +42,649 0.02% 2,369,849
2011-01-21 2011-01-19 6.131 347,588 -349,295 0.02% 2,131,223
2011-01-20 2011-01-18 6.120 696,883 +93,402 0.04% 4,264,743
2011-01-13 2011-01-11 5.369 603,481 -42,649 0.03% 3,240,347
2011-01-12 2011-01-10 5.194 646,130 -42,649 0.03% 3,355,723
2011-01-03 2010-12-29 4.666 688,779 -15,780 0.04% 3,213,849
2010-12-20 2010-12-16 4.678 704,559 -170,596 0.04% 3,295,739
2010-12-14 2010-12-10 4.736 875,155 +85,298 0.05% 4,145,041
2010-12-13 2010-12-09 4.830 789,857 +341,191 0.04% 3,815,120
2010-12-10 2010-12-08 4.772 448,666 +255,893 0.02% 2,140,820
2010-10-26 2010-10-22 5.346 192,773 -25,589 0.01% 1,030,561
2010-10-19 2010-10-15 5.076 218,362 +25,589 0.01% 1,108,479
2010-10-15 2010-10-13 5.100 192,773 +7,250 0.01% 983,101
2010-10-14 2010-10-12 5.123 185,523 -8,103 0.01% 950,477
2010-10-13 2010-10-11 5.287 193,626 -2,559 0.01% 1,023,771
2010-10-06 2010-10-04 5.475 196,185 +8,530 0.01% 1,074,101
2010-09-30 2010-09-28 5.018 187,655 +8,103 0.01% 941,600
2010-09-29 2010-09-27 5.088 179,552 -1,706 0.01% 913,571
2010-09-24 2010-09-21 5.088 181,258 -127,946 0.01% 922,252
2010-09-22 2010-09-20 5.123 309,204 +127,946 0.02% 1,584,123
2010-09-15 2010-09-13 4.877 181,258 -16,206 0.01% 884,002
2010-09-14 2010-09-10 4.865 197,464 +16,206 0.01% 960,724
2010-09-02 2010-08-31 4.385 181,258 -8,529 0.01% 794,751
2010-08-27 2010-08-25 4.760 189,787 +6,397 0.01% 903,348
2010-07-28 2010-07-26 5.006 183,390 -2,133 0.01% 918,049
2010-07-26 2010-07-22 5.076 185,523 -2,132 0.01% 941,777
2010-07-14 2010-07-12 4.900 187,655 +4,265 0.01% 919,600
2010-05-26 2010-05-24 5.498 183,390 -2,559 0.01% 1,008,349
2010-05-18 2010-05-14 6.096 185,949 -42,649 0.01% 1,133,600
2010-05-17 2010-05-13 6.354 228,598 +42,649 0.01% 1,452,560
2010-05-07 2010-05-05 6.014 185,949 +797 0.01% 1,118,320
2010-04-30 2010-04-28 6.741 185,152 -9,236 0.01% 1,248,032
2010-04-28 2010-04-26 6.860 194,388 +11,336 0.01% 1,333,438
2010-04-16 2010-04-14 7.241 183,052 +2,519 0.01% 1,325,437
2010-03-22 2010-03-18 8.170 180,533 -1,260 0.01% 1,474,897
2010-01-28 2010-01-26 8.193 181,793 -58,778 0.01% 1,489,521
2010-01-26 2010-01-22 8.658 240,571 +142,747 0.01% 2,082,853
2010-01-22 2010-01-20 8.646 97,824 -3,359 0.01% 845,791
2010-01-08 2010-01-06 8.348 101,183 -5,458 0.01% 844,708
2010-01-07 2010-01-05 8.503 106,641 +5,458 0.01% 906,783
2010-01-04 2009-12-29 7.265 101,183 -5,877 0.01% 735,053
2009-12-16 2009-12-14 7.693 107,060 -11,336 0.01% 823,646
2009-12-10 2009-12-08 7.908 118,396 -6,718 0.01% 936,238
2009-12-09 2009-12-07 7.896 125,114 -167,938 0.01% 987,871
2009-12-08 2009-12-04 7.741 293,052 +167,938 0.02% 2,268,501
2009-12-07 2009-12-03 7.729 125,114 -3,778 0.01% 967,011
2009-12-04 2009-12-02 7.824 128,892 +8,816 0.01% 1,008,492
2009-11-30 2009-11-26 7.193 120,076 -44,503 0.01% 863,722
2009-11-27 2009-11-25 7.372 164,579 +46,183 0.01% 1,213,238
2009-11-26 2009-11-24 7.312 118,396 -4,199 0.01% 865,738
2009-11-24 2009-11-20 7.527 122,595 -12,595 0.01% 922,722
2009-11-23 2009-11-19 7.241 135,190 -5,038 0.01% 978,879
2009-11-19 2009-11-17 7.729 140,228 +4,198 0.01% 1,083,828
2009-11-17 2009-11-13 8.098 136,030 -33,587 0.01% 1,101,602
2009-11-16 2009-11-12 8.134 169,617 -8,397 0.01% 1,379,657
2009-11-12 2009-11-10 7.920 178,014 +8,397 0.01% 1,409,798
2009-11-11 2009-11-09 8.348 169,617 +27,709 0.01% 1,416,017
2009-11-09 2009-11-05 8.908 141,908 -31,908 0.01% 1,264,123
2009-11-06 2009-11-04 8.956 173,816 -5,458 0.01% 1,556,641
2009-11-05 2009-11-03 8.980 179,274 +7,138 0.01% 1,609,792
2009-11-04 2009-11-02 8.872 172,136 +23,091 0.01% 1,527,246
2009-11-03 2009-10-30 8.718 149,045 +107,480 0.01% 1,299,300
2009-11-02 2009-10-29 8.587 41,565 +12,596 0.00% 356,898
2009-10-30 2009-10-28 9.706 28,969 -5,038 0.00% 281,172
2009-10-29 2009-10-27 9.218 34,007 +6,297 0.00% 313,466
2009-10-28 2009-10-23 8.432 27,710 +7,977 0.00% 233,642
2009-10-22 2009-10-20 6.490 19,733 +5,038 0.00% 128,077
2009-10-14 2009-10-12 5.383 14,695 -8,396 0.00% 79,102
2009-10-13 2009-10-09 5.323 23,091 -16,794 0.00% 122,922
2009-10-05 2009-09-30 5.157 39,885 +420 0.00% 205,674
2009-09-30 2009-09-28 5.157 39,465 -8,397 0.00% 203,508
2009-09-28 2009-09-24 5.288 47,862 +8,397 0.00% 253,078
2009-09-21 2009-09-17 5.300 39,465 -27,710 0.00% 209,148
2009-09-16 2009-09-14 5.109 67,175 -3,779 0.00% 343,199
2009-09-15 2009-09-11 4.966 70,954 -840 0.00% 352,366
2009-09-10 2009-09-08 4.895 71,794 -16,793 0.00% 351,407
2009-09-09 2009-09-07 4.978 88,587 +8,397 0.00% 440,988
2009-09-08 2009-09-04 4.752 80,190 -25,191 0.00% 381,043
2009-09-07 2009-09-03 4.716 105,381 -41,985 0.01% 496,980
2009-09-04 2009-09-02 4.418 147,366 +44,084 0.01% 651,107
2009-09-03 2009-09-01 4.597 103,282 +41,145 0.01% 474,781
2009-08-27 2009-08-25 4.883 62,137 -3,359 0.00% 303,400
2009-08-25 2009-08-21 4.740 65,496 +3,359 0.00% 310,441
2009-08-21 2009-08-19 4.585 62,137 +4,618 0.00% 284,900
2009-08-17 2009-08-13 5.300 57,519 +8,397 0.00% 304,826
2009-08-07 2009-08-05 5.716 49,122 +2,519 0.00% 280,801
2009-08-06 2009-08-04 5.895 46,603 +10,916 0.00% 274,726
2009-08-03 2009-07-30 5.943 35,687 +14,275 0.00% 212,076
2009-07-30 2009-07-28 6.371 21,412 +16,794 0.00% 136,424
2009-07-29 2009-07-27 6.431 4,618 -6,298 0.00% 29,698
2009-07-28 2009-07-24 6.300 10,916 +3,359 0.00% 68,770
2009-07-24 2009-07-22 6.312 7,557 +6,297 0.00% 47,699
2009-07-22 2009-07-20 6.538 1,260 -5,038 0.00% 8,238
2009-07-21 2009-07-17 6.681 6,298 -25,190 0.00% 42,077
2009-07-17 2009-07-15 6.074 31,488 +25,190 0.00% 191,248
2009-07-16 2009-07-14 6.157 6,298 +5,038 0.00% 38,777
2009-07-09 2009-07-07 6.074 1,260 -3,358 0.00% 7,653
2009-07-06 2009-07-02 5.514 4,618 +3,358 0.00% 25,463
2009-06-05 2009-06-03 6.526 1,260 -3,358 0.00% 8,223
2009-06-04 2009-06-02 6.657 4,618 -33,588 0.00% 30,743
2009-06-03 2009-06-01 6.610 38,206 +1,260 0.00% 252,526
2009-06-01 2009-05-27 6.276 36,946 -50,382 0.00% 231,878
2009-05-29 2009-05-26 6.145 87,328 +1,680 0.00% 536,641
2009-05-26 2009-05-22 6.348 85,648 +85,648 0.00% 543,658
2009-05-21 2009-05-19 6.193 0 -3,359
2009-05-19 2009-05-15 5.883 3,359 +840 0.00% 19,761
2009-05-18 2009-05-14 5.812 2,519 +2,519 0.00% 14,640
2009-05-15 2009-05-13 6.014 0 -2,519
2009-05-14 2009-05-12 5.871 2,519 +1,679 0.00% 14,790
2009-05-13 2009-05-11 6.133 840 -2,519 0.00% 5,152
2009-05-08 2009-05-06 6.145 3,359 -3,359 0.00% 20,641
2009-04-29 2009-04-27 4.668 6,718 -4,198 0.00% 31,362
2009-04-28 2009-04-24 4.978 10,916 +4,198 0.00% 54,340
2009-04-27 2009-04-23 4.549 6,718 -1,679 0.00% 30,562
2009-04-24 2009-04-22 4.406 8,397 -4,198 0.00% 37,000
2009-04-23 2009-04-21 4.561 12,595 +4,198 0.00% 57,448
2009-04-17 2009-04-15 3.430 8,397 -1,679 0.00% 28,800
2009-02-20 2009-02-18 3.073 10,076 -48,282 0.00% 30,959
2009-02-18 2009-02-16 3.108 58,358 +48,282 0.00% 181,394
2009-01-19 2009-01-15 3.323 10,076 -16,794 0.00% 33,479
2009-01-12 2009-01-08 3.346 26,870 -53,740 0.00% 89,920
2009-01-08 2009-01-06 3.549 80,610 +15,954 0.00% 286,079
2008-12-17 2008-12-15 3.466 64,656 +52,061 0.00% 224,070
2008-12-15 2008-12-11 3.156 12,595 +839 0.00% 39,749
2008-11-28 2008-11-26 2.501 11,756 -1,679 0.00% 29,401
2008-11-24 2008-11-20 2.620 13,435 +1,679 0.00% 35,200
2008-11-18 2008-11-14 3.215 11,756 -5,877 0.00% 37,801
2008-11-17 2008-11-13 3.096 17,633 -267,442 0.00% 54,598
2008-11-14 2008-11-12 3.227 285,075 -141,068 0.02% 920,046
2008-11-12 2008-11-10 3.287 426,143 +83,969 0.02% 1,400,701
2008-11-10 2008-11-06 3.037 342,174 -12,595 0.02% 1,039,126
2008-11-07 2008-11-05 3.263 354,769 +12,595 0.02% 1,157,650
2008-11-05 2008-11-03 2.846 342,174 +1,260 0.02% 973,926
2008-11-03 2008-10-30 2.775 340,914 -84,389 0.02% 945,980
2008-10-31 2008-10-29 2.680 425,303 +86,068 0.02% 1,139,625
2008-10-29 2008-10-27 2.382 339,235 -55,839 0.02% 808,001
2008-10-24 2008-10-22 3.156 395,074 -8,397 0.02% 1,246,824
2008-10-22 2008-10-20 2.882 403,471 +58,778 0.02% 1,162,810
2008-10-21 2008-10-17 2.989 344,693 -2,519 0.02% 1,030,356
2008-10-20 2008-10-16 3.096 347,212 +10,916 0.02% 1,075,100
2008-10-17 2008-10-15 3.442 336,296 +62,137 0.02% 1,157,445
2008-10-16 2008-10-14 3.251 274,159 +265,342 0.01% 891,346
2008-10-15 2008-10-13 3.215 8,817 -8,397 0.00% 28,351
2008-10-14 2008-10-10 2.620 17,214 +8,397 0.00% 45,101
2008-10-10 2008-10-08 3.144 8,817 -839 0.00% 27,721
2008-10-08 2008-10-03 4.347 9,656 +2,519 0.00% 41,973
2008-05-30 2008-05-28 8.436 7,137 +175 0.00% 60,207
2008-05-22 2008-05-20 9.461 6,962 +2,457 0.00% 65,871
2008-04-07 2008-04-02 12.794 4,505 -2,457 0.00% 57,638
2008-03-12 2008-03-10 12.330 6,962 +4,095 0.00% 85,844
2008-01-18 2008-01-16 13.795 2,867 -4,095 0.00% 39,551
2008-01-09 2008-01-07 15.138 6,962 -3,277 0.00% 105,393
2008-01-04 2008-01-02 17.092 10,239 +4,915 0.00% 175,001
2008-01-02 2007-12-27 15.163 5,324 +1,228 0.00% 80,726
2007-12-28 2007-12-24 15.846 4,096 +3,686 0.00% 64,907
2007-12-27 2007-12-20 13.429 410 0.00% 5,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top