History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 8,000 | +0 | 0.00% | 331,360 |
| 2025-10-13 | 2025-10-09 | 43.440 | 8,000 | +0 | 0.00% | 347,520 |
| 2025-10-10 | 2025-10-08 | 42.240 | 8,000 | +0 | 0.00% | 337,920 |
| 2025-10-09 | 2025-10-06 | 42.500 | 8,000 | +0 | 0.00% | 340,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 8,000 | +0 | 0.00% | 347,040 |
| 2025-10-06 | 2025-10-02 | 44.080 | 8,000 | +0 | 0.00% | 352,640 |
| 2025-10-03 | 2025-09-30 | 41.340 | 8,000 | +0 | 0.00% | 330,720 |
| 2025-10-02 | 2025-09-29 | 39.800 | 8,000 | +0 | 0.00% | 318,400 |
| 2025-09-30 | 2025-09-26 | 39.500 | 8,000 | +0 | 0.00% | 316,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 8,000 | +0 | 0.00% | 332,160 |
| 2025-09-26 | 2025-09-24 | 41.680 | 8,000 | +0 | 0.00% | 333,440 |
| 2025-09-25 | 2025-09-23 | 41.660 | 8,000 | +0 | 0.00% | 333,280 |
| 2025-09-24 | 2025-09-22 | 43.000 | 8,000 | +0 | 0.00% | 344,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 8,000 | +0 | 0.00% | 332,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 8,000 | +0 | 0.00% | 330,560 |
| 2025-09-19 | 2025-09-17 | 42.120 | 8,000 | -500 | 0.00% | 336,960 |
| 2025-09-18 | 2025-09-16 | 41.400 | 8,500 | -500 | 0.00% | 351,900 |
| 2025-09-17 | 2025-09-15 | 41.440 | 9,000 | +1,000 | 0.00% | 372,960 |
| 2025-09-15 | 2025-09-11 | 42.400 | 8,000 | -500 | 0.00% | 339,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 8,500 | +500 | 0.00% | 355,810 |
| 2025-07-22 | 2025-07-18 | 33.600 | 8,000 | -500 | 0.00% | 268,800 |
| 2025-07-17 | 2025-07-15 | 33.700 | 8,500 | -500 | 0.00% | 286,450 |
| 2025-07-15 | 2025-07-11 | 33.400 | 9,000 | +1,000 | 0.00% | 300,600 |
| 2025-07-10 | 2025-07-08 | 32.700 | 8,000 | -500 | 0.00% | 261,600 |
| 2025-07-08 | 2025-07-04 | 32.200 | 8,500 | +500 | 0.00% | 273,700 |
| 2025-07-03 | 2025-06-30 | 31.800 | 8,000 | -500 | 0.00% | 254,400 |
| 2025-07-02 | 2025-06-27 | 31.450 | 8,500 | -500 | 0.00% | 267,325 |
| 2025-06-27 | 2025-06-25 | 31.850 | 9,000 | +500 | 0.00% | 286,650 |
| 2025-06-26 | 2025-06-24 | 31.600 | 8,500 | +500 | 0.00% | 268,600 |
| 2025-06-23 | 2025-06-19 | 29.700 | 8,000 | -1,000 | 0.00% | 237,600 |
| 2025-06-17 | 2025-06-13 | 30.950 | 9,000 | +1,000 | 0.00% | 278,550 |
| 2025-06-13 | 2025-06-11 | 32.500 | 8,000 | -500 | 0.00% | 260,000 |
| 2025-06-12 | 2025-06-10 | 31.950 | 8,500 | -500 | 0.00% | 271,575 |
| 2025-06-11 | 2025-06-09 | 33.332 | 9,000 | +1,000 | 0.00% | 299,985 |
| 2025-06-10 | 2025-06-06 | 32.669 | 8,000 | +152 | 0.00% | 261,353 |
| 2025-06-05 | 2025-06-03 | 32.058 | 7,848 | -491 | 0.00% | 251,588 |
| 2025-06-03 | 2025-05-30 | 31.752 | 8,339 | +491 | 0.00% | 264,778 |
| 2025-06-02 | 2025-05-29 | 33.790 | 7,848 | -981 | 0.00% | 265,187 |
| 2025-05-29 | 2025-05-27 | 33.026 | 8,829 | +981 | 0.00% | 291,586 |
| 2025-05-27 | 2025-05-23 | 34.351 | 7,848 | -491 | 0.00% | 269,587 |
| 2025-05-26 | 2025-05-22 | 34.504 | 8,339 | +491 | 0.00% | 287,728 |
| 2025-05-20 | 2025-05-16 | 35.319 | 7,848 | -491 | 0.00% | 277,186 |
| 2025-05-16 | 2025-05-14 | 36.441 | 8,339 | -490 | 0.00% | 303,878 |
| 2025-05-15 | 2025-05-13 | 35.931 | 8,829 | +981 | 0.00% | 317,234 |
| 2025-05-14 | 2025-05-12 | 38.683 | 7,848 | -491 | 0.00% | 303,585 |
| 2025-05-13 | 2025-05-09 | 33.994 | 8,339 | +491 | 0.00% | 283,478 |
| 2025-05-09 | 2025-05-07 | 34.300 | 7,848 | -491 | 0.00% | 269,187 |
| 2025-05-08 | 2025-05-06 | 33.841 | 8,339 | +491 | 0.00% | 282,203 |
| 2025-05-07 | 2025-05-02 | 34.249 | 7,848 | -981 | 0.00% | 268,787 |
| 2025-05-02 | 2025-04-29 | 32.618 | 8,829 | -491 | 0.00% | 287,986 |
| 2025-04-30 | 2025-04-28 | 32.414 | 9,320 | +981 | 0.00% | 302,101 |
| 2025-04-29 | 2025-04-25 | 35.421 | 8,339 | -490 | 0.00% | 295,378 |
| 2025-04-28 | 2025-04-24 | 34.657 | 8,829 | +981 | 0.00% | 305,985 |
| 2025-04-24 | 2025-04-22 | 33.587 | 7,848 | -491 | 0.00% | 263,587 |
| 2025-04-23 | 2025-04-17 | 32.669 | 8,339 | -490 | 0.00% | 272,428 |
| 2025-04-17 | 2025-04-15 | 33.841 | 8,829 | +981 | 0.00% | 298,785 |
| 2025-04-15 | 2025-04-11 | 33.587 | 7,848 | -1,962 | 0.00% | 263,587 |
| 2025-04-10 | 2025-04-08 | 29.203 | 9,810 | -491 | 0.00% | 286,486 |
| 2025-04-09 | 2025-04-07 | 29.356 | 10,301 | +2,453 | 0.00% | 302,400 |
| 2025-04-08 | 2025-04-03 | 37.817 | 7,848 | +981 | 0.00% | 296,785 |
| 2025-04-07 | 2025-04-02 | 41.435 | 6,867 | -981 | 0.00% | 284,536 |
| 2025-04-01 | 2025-03-28 | 42.353 | 7,848 | +490 | 0.00% | 332,384 |
| 2025-03-31 | 2025-03-27 | 42.149 | 7,358 | -490 | 0.00% | 310,131 |
| 2025-03-27 | 2025-03-25 | 43.270 | 7,848 | +1,962 | 0.00% | 339,583 |
| 2025-03-26 | 2025-03-24 | 47.857 | 5,886 | +4,414 | 0.00% | 281,686 |
| 2025-03-20 | 2025-03-18 | 53.361 | 1,472 | +491 | 0.00% | 78,548 |
| 2025-03-19 | 2025-03-17 | 51.425 | 981 | +490 | 0.00% | 50,448 |
| 2025-03-18 | 2025-03-14 | 51.119 | 491 | -490 | 0.00% | 25,099 |
| 2025-03-17 | 2025-03-13 | 50.049 | 981 | +981 | 0.00% | 49,098 |
| 2025-03-12 | 2025-03-10 | 50.405 | 0 | -491 | ||
| 2025-03-11 | 2025-03-07 | 50.915 | 491 | +491 | 0.00% | 24,999 |
| 2025-03-07 | 2025-03-05 | 52.138 | 0 | -981 | ||
| 2025-03-05 | 2025-03-03 | 49.284 | 981 | -491 | 0.00% | 48,348 |
| 2025-03-04 | 2025-02-28 | 51.068 | 1,472 | +1,472 | 0.00% | 75,172 |
| 2025-02-25 | 2025-02-21 | 59.324 | 0 | -4,905 | ||
| 2025-02-24 | 2025-02-20 | 57.337 | 4,905 | +4,905 | 0.00% | 281,236 |
| 2025-02-21 | 2025-02-19 | 58.407 | 0 | -491 | ||
| 2025-02-20 | 2025-02-18 | 56.878 | 491 | -490 | 0.00% | 27,927 |
| 2025-02-19 | 2025-02-17 | 56.980 | 981 | +981 | 0.00% | 55,897 |
| 2025-02-06 | 2025-02-04 | 44.646 | 0 | -491 | ||
| 2025-02-05 | 2025-02-03 | 43.117 | 491 | -3,924 | 0.00% | 21,171 |
| 2025-02-03 | 2025-01-24 | 43.474 | 4,415 | -981 | 0.00% | 191,937 |
| 2025-01-27 | 2025-01-23 | 41.180 | 5,396 | +981 | 0.00% | 222,210 |
| 2025-01-22 | 2025-01-20 | 39.957 | 4,415 | -6,377 | 0.00% | 176,411 |
| 2025-01-21 | 2025-01-17 | 38.836 | 10,792 | +491 | 0.00% | 419,118 |
| 2025-01-17 | 2025-01-15 | 38.428 | 10,301 | +491 | 0.00% | 395,850 |
| 2025-01-16 | 2025-01-14 | 39.346 | 9,810 | -1,472 | 0.00% | 385,981 |
| 2025-01-15 | 2025-01-13 | 37.970 | 11,282 | +6,377 | 0.00% | 428,373 |
| 2025-01-07 | 2025-01-03 | 41.945 | 4,905 | -981 | 0.00% | 205,740 |
| 2025-01-03 | 2024-12-31 | 42.862 | 5,886 | +981 | 0.00% | 252,288 |
| 2024-12-23 | 2024-12-19 | 39.906 | 4,905 | -491 | 0.00% | 195,740 |
| 2024-12-20 | 2024-12-18 | 40.416 | 5,396 | +491 | 0.00% | 218,085 |
| 2024-12-19 | 2024-12-17 | 40.620 | 4,905 | -981 | 0.00% | 199,240 |
| 2024-12-18 | 2024-12-16 | 41.079 | 5,886 | +981 | 0.00% | 241,788 |
| 2024-12-13 | 2024-12-11 | 42.557 | 4,905 | -981 | 0.00% | 208,740 |
| 2024-12-12 | 2024-12-10 | 42.149 | 5,886 | +981 | 0.00% | 248,088 |
| 2024-12-11 | 2024-12-09 | 43.780 | 4,905 | -981 | 0.00% | 214,739 |
| 2024-12-10 | 2024-12-06 | 40.059 | 5,886 | +981 | 0.00% | 235,788 |
| 2024-11-26 | 2024-11-22 | 34.861 | 4,905 | -6,868 | 0.00% | 170,992 |
| 2024-11-22 | 2024-11-20 | 31.854 | 11,773 | -981 | 0.00% | 375,014 |
| 2024-11-15 | 2024-11-13 | 30.172 | 12,754 | -981 | 0.00% | 384,811 |
| 2024-11-14 | 2024-11-12 | 29.866 | 13,735 | +981 | 0.00% | 410,210 |
| 2024-11-13 | 2024-11-11 | 31.446 | 12,754 | -2,943 | 0.00% | 401,062 |
| 2024-11-11 | 2024-11-07 | 31.803 | 15,697 | +7,849 | 0.00% | 499,207 |
| 2024-11-07 | 2024-11-05 | 34.963 | 7,848 | -981 | 0.00% | 274,387 |
| 2024-11-06 | 2024-11-04 | 32.975 | 8,829 | +490 | 0.00% | 291,136 |
| 2024-11-05 | 2024-11-01 | 33.179 | 8,339 | -490 | 0.00% | 276,678 |
| 2024-11-04 | 2024-10-31 | 34.147 | 8,829 | +981 | 0.00% | 301,485 |
| 2024-10-31 | 2024-10-29 | 35.523 | 7,848 | -981 | 0.00% | 278,786 |
| 2024-10-30 | 2024-10-28 | 34.453 | 8,829 | +981 | 0.00% | 304,185 |
| 2024-10-29 | 2024-10-25 | 34.963 | 7,848 | -981 | 0.00% | 274,387 |
| 2024-10-28 | 2024-10-24 | 33.587 | 8,829 | +490 | 0.00% | 296,535 |
| 2024-10-25 | 2024-10-23 | 35.014 | 8,339 | -490 | 0.00% | 291,978 |
| 2024-10-24 | 2024-10-22 | 34.045 | 8,829 | +981 | 0.00% | 300,585 |
| 2024-10-22 | 2024-10-18 | 36.237 | 7,848 | -9,811 | 0.00% | 284,386 |
| 2024-10-18 | 2024-10-16 | 32.873 | 17,659 | -490 | 0.00% | 580,504 |
| 2024-10-17 | 2024-10-15 | 33.026 | 18,149 | +490 | 0.00% | 599,387 |
| 2024-10-14 | 2024-10-09 | 31.599 | 17,659 | -981 | 0.00% | 558,004 |
| 2024-10-10 | 2024-10-08 | 31.701 | 18,640 | +8,830 | 0.00% | 590,903 |
| 2024-10-09 | 2024-10-07 | 36.746 | 9,810 | +1,962 | 0.00% | 360,482 |
| 2024-10-08 | 2024-10-04 | 34.708 | 7,848 | -1,472 | 0.00% | 272,387 |
| 2024-10-07 | 2024-10-03 | 32.822 | 9,320 | +1,472 | 0.00% | 305,901 |
| 2024-10-04 | 2024-10-02 | 35.065 | 7,848 | +981 | 0.00% | 275,187 |
| 2024-10-03 | 2024-09-30 | 33.179 | 6,867 | -491 | 0.00% | 227,839 |
| 2024-09-30 | 2024-09-26 | 31.395 | 7,358 | -981 | 0.00% | 231,004 |
| 2024-09-27 | 2024-09-25 | 29.152 | 8,339 | +491 | 0.00% | 243,103 |
| 2024-09-26 | 2024-09-24 | 29.305 | 7,848 | +490 | 0.00% | 229,989 |
| 2024-09-24 | 2024-09-20 | 27.267 | 7,358 | -981 | 0.00% | 200,629 |
| 2024-09-23 | 2024-09-19 | 26.451 | 8,339 | +491 | 0.00% | 220,577 |
| 2024-09-20 | 2024-09-17 | 26.298 | 7,848 | -491 | 0.00% | 206,390 |
| 2024-09-19 | 2024-09-16 | 26.044 | 8,339 | +981 | 0.00% | 217,177 |
| 2024-09-17 | 2024-09-13 | 26.095 | 7,358 | -981 | 0.00% | 192,004 |
| 2024-09-16 | 2024-09-12 | 25.840 | 8,339 | +981 | 0.00% | 215,477 |
| 2024-08-27 | 2024-08-23 | 30.732 | 7,358 | -490 | 0.00% | 226,129 |
| 2024-08-26 | 2024-08-22 | 30.885 | 7,848 | +490 | 0.00% | 242,388 |
| 2024-08-23 | 2024-08-21 | 30.529 | 7,358 | -981 | 0.00% | 224,629 |
| 2024-08-22 | 2024-08-20 | 30.274 | 8,339 | +981 | 0.00% | 252,453 |
| 2024-08-09 | 2024-08-07 | 28.847 | 7,358 | -490 | 0.00% | 212,254 |
| 2024-08-08 | 2024-08-06 | 28.184 | 7,848 | -491 | 0.00% | 221,189 |
| 2024-08-07 | 2024-08-05 | 28.235 | 8,339 | +981 | 0.00% | 235,453 |
| 2024-08-02 | 2024-07-31 | 30.987 | 7,358 | -981 | 0.00% | 228,004 |
| 2024-07-31 | 2024-07-29 | 31.089 | 8,339 | +981 | 0.00% | 259,253 |
| 2024-07-30 | 2024-07-26 | 31.344 | 7,358 | -981 | 0.00% | 230,629 |
| 2024-07-26 | 2024-07-24 | 32.210 | 8,339 | -490 | 0.00% | 268,603 |
| 2024-07-25 | 2024-07-23 | 32.771 | 8,829 | +1,471 | 0.00% | 289,336 |
| 2024-07-24 | 2024-07-22 | 34.402 | 7,358 | -490 | 0.00% | 253,130 |
| 2024-07-19 | 2024-07-17 | 35.727 | 7,848 | +981 | 0.00% | 280,386 |
| 2024-07-18 | 2024-07-16 | 38.377 | 6,867 | -981 | 0.00% | 263,537 |
| 2024-07-16 | 2024-07-12 | 37.613 | 7,848 | +490 | 0.00% | 295,186 |
| 2024-07-15 | 2024-07-11 | 37.868 | 7,358 | +491 | 0.00% | 278,630 |
| 2024-07-11 | 2024-07-09 | 37.409 | 6,867 | -981 | 0.00% | 256,887 |
| 2024-07-10 | 2024-07-08 | 35.166 | 7,848 | +981 | 0.00% | 275,986 |
| 2024-07-03 | 2024-06-28 | 39.753 | 6,867 | +1,962 | 0.00% | 272,987 |
| 2024-06-28 | 2024-06-26 | 38.581 | 4,905 | -1,472 | 0.00% | 189,241 |
| 2024-06-27 | 2024-06-25 | 38.173 | 6,377 | +1,472 | 0.00% | 243,432 |
| 2024-06-13 | 2024-06-11 | 35.421 | 4,905 | -1,472 | 0.00% | 173,741 |
| 2024-06-12 | 2024-06-07 | 36.850 | 6,377 | +1,472 | 0.00% | 234,992 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,905 | +81 | 0.00% | 190,917 |
| 2024-06-05 | 2024-06-03 | 37.575 | 4,824 | -1,447 | 0.00% | 181,264 |
| 2024-06-04 | 2024-05-31 | 35.036 | 6,271 | +1,447 | 0.00% | 219,710 |
| 2024-06-03 | 2024-05-30 | 36.021 | 4,824 | -964 | 0.00% | 173,764 |
| 2024-05-28 | 2024-05-24 | 34.207 | 5,788 | -965 | 0.00% | 197,988 |
| 2024-05-27 | 2024-05-23 | 34.103 | 6,753 | +965 | 0.00% | 230,297 |
| 2024-05-24 | 2024-05-22 | 35.295 | 5,788 | -483 | 0.00% | 204,288 |
| 2024-05-23 | 2024-05-21 | 34.673 | 6,271 | +483 | 0.00% | 217,435 |
| 2024-05-22 | 2024-05-20 | 35.606 | 5,788 | -483 | 0.00% | 206,088 |
| 2024-05-21 | 2024-05-17 | 35.036 | 6,271 | +965 | 0.00% | 219,710 |
| 2024-05-20 | 2024-05-16 | 35.088 | 5,306 | -965 | 0.00% | 186,175 |
| 2024-05-17 | 2024-05-14 | 35.088 | 6,271 | +1,447 | 0.00% | 220,035 |
| 2024-05-16 | 2024-05-13 | 36.176 | 4,824 | +483 | 0.00% | 174,514 |
| 2024-05-14 | 2024-05-10 | 34.310 | 4,341 | +482 | 0.00% | 148,941 |
| 2024-05-08 | 2024-05-06 | 29.749 | 3,859 | -965 | 0.00% | 114,803 |
| 2024-05-06 | 2024-05-02 | 28.091 | 4,824 | +965 | 0.00% | 135,511 |
| 2024-05-02 | 2024-04-29 | 27.780 | 3,859 | -965 | 0.00% | 107,203 |
| 2024-04-29 | 2024-04-25 | 25.189 | 4,824 | +1,447 | 0.00% | 121,509 |
| 2024-04-26 | 2024-04-24 | 25.240 | 3,377 | +483 | 0.00% | 85,237 |
| 2024-04-24 | 2024-04-22 | 24.618 | 2,894 | +482 | 0.00% | 71,246 |
| 2024-04-15 | 2024-04-11 | 28.557 | 2,412 | +2,412 | 0.00% | 68,880 |
| 2024-04-02 | 2024-03-27 | 29.749 | 0 | -482 | ||
| 2024-03-28 | 2024-03-26 | 29.387 | 482 | -483 | 0.00% | 14,164 |
| 2024-03-27 | 2024-03-25 | 30.579 | 965 | +965 | 0.00% | 29,508 |
| 2024-03-25 | 2024-03-21 | 31.719 | 0 | -482 | ||
| 2024-03-22 | 2024-03-20 | 30.630 | 482 | +482 | 0.00% | 14,764 |
| 2024-03-12 | 2024-03-08 | 30.838 | 0 | -482 | ||
| 2024-03-11 | 2024-03-07 | 29.698 | 482 | +482 | 0.00% | 14,314 |
| 2024-03-04 | 2024-02-29 | 30.682 | 0 | -1,929 | ||
| 2024-02-28 | 2024-02-26 | 30.786 | 1,929 | -965 | 0.00% | 59,386 |
| 2024-02-27 | 2024-02-23 | 29.905 | 2,894 | +2,412 | 0.00% | 86,545 |
| 2024-02-23 | 2024-02-21 | 30.890 | 482 | -965 | 0.00% | 14,889 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,447 | +482 | 0.00% | 43,647 |
| 2024-02-21 | 2024-02-19 | 30.579 | 965 | +965 | 0.00% | 29,508 |
| 2024-02-20 | 2024-02-16 | 32.030 | 0 | -1,447 | ||
| 2024-02-14 | 2024-02-07 | 29.542 | 1,447 | -965 | 0.00% | 42,747 |
| 2024-01-30 | 2024-01-26 | 28.920 | 2,412 | +2,412 | 0.00% | 69,755 |
| 2024-01-29 | 2024-01-25 | 31.356 | 0 | -965 | ||
| 2024-01-26 | 2024-01-24 | 31.201 | 965 | +965 | 0.00% | 30,109 |
| 2023-05-19 | 2023-05-17 | 24.388 | 0 | -3,830 | ||
| 2023-05-12 | 2023-05-10 | 25.380 | 3,830 | -3,830 | 0.00% | 97,205 |
| 2023-04-18 | 2023-04-14 | 25.014 | 7,660 | +958 | 0.00% | 191,610 |
| 2023-04-13 | 2023-04-11 | 25.432 | 6,702 | +2,872 | 0.00% | 170,446 |
| 2023-04-12 | 2023-04-06 | 25.589 | 3,830 | +3,830 | 0.00% | 98,005 |
| 2023-02-01 | 2023-01-30 | 28.357 | 0 | -1,915 | ||
| 2023-01-30 | 2023-01-26 | 29.453 | 1,915 | +1,915 | 0.00% | 56,403 |
| 2023-01-12 | 2023-01-10 | 26.424 | 0 | -2,872 | ||
| 2023-01-09 | 2023-01-05 | 25.954 | 2,872 | -958 | 0.00% | 74,541 |
| 2023-01-06 | 2023-01-04 | 25.641 | 3,830 | +3,830 | 0.00% | 98,205 |
| 2022-12-30 | 2022-12-28 | 26.163 | 0 | -957 | ||
| 2022-12-29 | 2022-12-23 | 25.223 | 957 | +957 | 0.00% | 24,139 |
| 2022-05-19 | 2022-05-17 | 16.642 | 0 | -2,855 | ||
| 2022-05-17 | 2022-05-13 | 15.549 | 2,855 | -1,904 | 0.00% | 44,393 |
| 2022-05-03 | 2022-04-28 | 15.780 | 4,759 | -952 | 0.00% | 75,098 |
| 2022-04-28 | 2022-04-26 | 14.288 | 5,711 | -1,904 | 0.00% | 81,601 |
| 2022-04-21 | 2022-04-19 | 15.402 | 7,615 | +952 | 0.00% | 117,286 |
| 2022-04-04 | 2022-03-31 | 16.600 | 6,663 | +476 | 0.00% | 110,604 |
| 2022-03-29 | 2022-03-25 | 17.776 | 6,187 | +2,380 | 0.00% | 109,983 |
| 2022-03-28 | 2022-03-24 | 19.205 | 3,807 | +3,807 | 0.00% | 73,114 |
| 2022-03-01 | 2022-02-25 | 23.429 | 0 | -12,374 | ||
| 2022-02-28 | 2022-02-24 | 23.008 | 12,374 | +1,904 | 0.00% | 284,707 |
| 2022-01-28 | 2022-01-26 | 25.057 | 10,470 | -952 | 0.00% | 262,349 |
| 2022-01-24 | 2022-01-20 | 26.896 | 11,422 | +476 | 0.00% | 307,203 |
| 2022-01-11 | 2022-01-07 | 27.474 | 10,946 | -476 | 0.00% | 300,726 |
| 2022-01-10 | 2022-01-06 | 26.581 | 11,422 | +952 | 0.00% | 303,603 |
| 2021-12-28 | 2021-12-22 | 29.627 | 10,470 | -952 | 0.00% | 310,199 |
| 2021-12-22 | 2021-12-20 | 27.946 | 11,422 | +476 | 0.00% | 319,204 |
| 2021-12-09 | 2021-12-07 | 30.415 | 10,946 | -476 | 0.00% | 332,926 |
| 2021-12-02 | 2021-11-30 | 30.415 | 11,422 | +1,428 | 0.00% | 347,404 |
| 2021-12-01 | 2021-11-29 | 33.462 | 9,994 | +1,428 | 0.00% | 334,420 |
| 2021-11-30 | 2021-11-26 | 34.198 | 8,566 | +476 | 0.00% | 292,936 |
| 2021-11-26 | 2021-11-24 | 33.515 | 8,090 | -1,428 | 0.00% | 271,133 |
| 2021-11-22 | 2021-11-18 | 30.415 | 9,518 | +1,428 | 0.00% | 289,493 |
| 2021-11-17 | 2021-11-15 | 31.203 | 8,090 | +4,283 | 0.00% | 252,435 |
| 2021-11-16 | 2021-11-12 | 31.781 | 3,807 | -476 | 0.00% | 120,991 |
| 2021-11-15 | 2021-11-11 | 28.997 | 4,283 | -1,428 | 0.00% | 124,194 |
| 2021-11-02 | 2021-10-29 | 24.322 | 5,711 | +952 | 0.00% | 138,902 |
| 2021-09-28 | 2021-09-24 | 30.941 | 4,759 | -952 | 0.00% | 147,246 |
| 2021-09-16 | 2021-09-14 | 34.933 | 5,711 | -476 | 0.00% | 199,502 |
| 2021-09-15 | 2021-09-13 | 35.196 | 6,187 | +476 | 0.00% | 217,755 |
| 2021-09-01 | 2021-08-30 | 35.196 | 5,711 | +952 | 0.00% | 201,002 |
| 2021-08-24 | 2021-08-20 | 35.563 | 4,759 | +2,855 | 0.00% | 169,246 |
| 2021-08-20 | 2021-08-18 | 38.242 | 1,904 | +1,904 | 0.00% | 72,814 |
| 2021-08-19 | 2021-08-17 | 38.768 | 0 | -476 | ||
| 2021-08-18 | 2021-08-16 | 41.027 | 476 | -1,428 | 0.00% | 19,529 |
| 2021-08-11 | 2021-08-09 | 41.604 | 1,904 | -3,331 | 0.00% | 79,215 |
| 2021-08-10 | 2021-08-06 | 42.025 | 5,235 | +476 | 0.00% | 219,999 |
| 2021-08-05 | 2021-08-03 | 41.499 | 4,759 | -476 | 0.00% | 197,495 |
| 2021-08-04 | 2021-08-02 | 41.920 | 5,235 | +952 | 0.00% | 219,449 |
| 2021-07-29 | 2021-07-27 | 39.135 | 4,283 | -952 | 0.00% | 167,617 |
| 2021-07-26 | 2021-07-22 | 45.019 | 5,235 | +952 | 0.00% | 235,674 |
| 2021-07-23 | 2021-07-21 | 45.124 | 4,283 | -476 | 0.00% | 193,266 |
| 2021-07-22 | 2021-07-20 | 44.809 | 4,759 | +2,855 | 0.00% | 213,245 |
| 2021-07-16 | 2021-07-14 | 47.803 | 1,904 | -2,379 | 0.00% | 91,017 |
| 2021-07-14 | 2021-07-12 | 48.013 | 4,283 | +2,379 | 0.00% | 205,640 |
| 2021-06-11 | 2021-06-09 | 54.574 | 1,904 | -476 | 0.00% | 103,909 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,380 | +487 | 0.00% | 128,628 |
| 2021-05-25 | 2021-05-21 | 45.434 | 1,893 | -946 | 0.00% | 86,007 |
| 2021-05-24 | 2021-05-20 | 43.479 | 2,839 | +1,893 | 0.00% | 123,438 |
| 2021-05-20 | 2021-05-17 | 40.996 | 946 | -474 | 0.00% | 38,783 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,420 | -946 | 0.00% | 56,790 |
| 2021-05-17 | 2021-05-13 | 39.940 | 2,366 | -1,893 | 0.00% | 94,498 |
| 2021-05-11 | 2021-05-07 | 42.370 | 4,259 | +947 | 0.00% | 180,454 |
| 2021-05-10 | 2021-05-06 | 44.378 | 3,312 | -947 | 0.00% | 146,978 |
| 2021-05-07 | 2021-05-05 | 43.796 | 4,259 | +947 | 0.00% | 186,529 |
| 2021-05-05 | 2021-05-03 | 44.113 | 3,312 | -474 | 0.00% | 146,104 |
| 2021-05-04 | 2021-04-30 | 43.691 | 3,786 | -1,419 | 0.00% | 165,413 |
| 2021-05-03 | 2021-04-29 | 45.170 | 5,205 | +1,893 | 0.00% | 235,110 |
| 2021-04-23 | 2021-04-21 | 47.178 | 3,312 | -947 | 0.00% | 156,252 |
| 2021-04-22 | 2021-04-20 | 48.023 | 4,259 | +947 | 0.00% | 204,529 |
| 2021-04-19 | 2021-04-15 | 46.438 | 3,312 | -947 | 0.00% | 153,802 |
| 2021-04-15 | 2021-04-13 | 45.857 | 4,259 | +947 | 0.00% | 195,304 |
| 2021-04-14 | 2021-04-12 | 46.755 | 3,312 | -947 | 0.00% | 154,852 |
| 2021-04-13 | 2021-04-09 | 48.234 | 4,259 | +947 | 0.00% | 205,429 |
| 2021-04-12 | 2021-04-08 | 51.562 | 3,312 | +3,312 | 0.00% | 170,775 |
| 2021-04-08 | 2021-04-01 | 53.781 | 0 | -946 | ||
| 2021-04-07 | 2021-03-31 | 47.970 | 946 | -3,313 | 0.00% | 45,380 |
| 2021-03-24 | 2021-03-22 | 47.125 | 4,259 | -473 | 0.00% | 200,704 |
| 2021-03-22 | 2021-03-18 | 47.653 | 4,732 | +473 | 0.00% | 225,494 |
| 2021-03-17 | 2021-03-15 | 45.276 | 4,259 | +2,366 | 0.00% | 192,829 |
| 2021-03-16 | 2021-03-12 | 48.445 | 1,893 | +947 | 0.00% | 91,707 |
| 2021-03-08 | 2021-03-04 | 45.434 | 946 | -2,366 | 0.00% | 42,981 |
| 2021-03-04 | 2021-03-02 | 46.913 | 3,312 | +473 | 0.00% | 155,377 |
| 2021-03-03 | 2021-03-01 | 47.336 | 2,839 | +1,893 | 0.00% | 134,387 |
| 2021-02-25 | 2021-02-23 | 49.291 | 946 | -2,366 | 0.00% | 46,629 |
| 2021-02-24 | 2021-02-22 | 48.868 | 3,312 | -3,313 | 0.00% | 161,851 |
| 2021-02-23 | 2021-02-19 | 53.464 | 6,625 | +473 | 0.00% | 354,201 |
| 2021-02-22 | 2021-02-18 | 53.253 | 6,152 | +1,420 | 0.00% | 327,613 |
| 2021-02-17 | 2021-02-11 | 57.638 | 4,732 | -1,420 | 0.00% | 272,743 |
| 2021-02-16 | 2021-02-09 | 56.793 | 6,152 | -473 | 0.00% | 349,389 |
| 2021-02-10 | 2021-02-08 | 53.359 | 6,625 | +473 | 0.00% | 353,501 |
| 2021-02-09 | 2021-02-05 | 56.529 | 6,152 | -946 | 0.00% | 347,763 |
| 2021-02-08 | 2021-02-04 | 56.529 | 7,098 | +3,786 | 0.00% | 401,239 |
| 2021-02-05 | 2021-02-03 | 62.023 | 3,312 | -474 | 0.00% | 205,420 |
| 2021-02-03 | 2021-02-01 | 61.072 | 3,786 | -473 | 0.00% | 231,218 |
| 2021-02-02 | 2021-01-29 | 56.740 | 4,259 | +473 | 0.00% | 241,655 |
| 2021-01-29 | 2021-01-27 | 61.759 | 3,786 | -7,571 | 0.00% | 233,819 |
| 2021-01-28 | 2021-01-26 | 64.242 | 11,357 | +473 | 0.00% | 729,594 |
| 2021-01-27 | 2021-01-25 | 61.495 | 10,884 | +1,893 | 0.00% | 669,307 |
| 2021-01-21 | 2021-01-19 | 52.196 | 8,991 | -9,464 | 0.00% | 469,298 |
| 2021-01-20 | 2021-01-18 | 45.064 | 18,455 | -473 | 0.00% | 831,662 |
| 2021-01-19 | 2021-01-15 | 41.683 | 18,928 | -474 | 0.00% | 788,979 |
| 2021-01-15 | 2021-01-13 | 42.264 | 19,402 | -3,785 | 0.00% | 820,012 |
| 2021-01-14 | 2021-01-12 | 40.627 | 23,187 | +473 | 0.00% | 942,008 |
| 2021-01-13 | 2021-01-11 | 40.944 | 22,714 | -473 | 0.00% | 929,992 |
| 2021-01-12 | 2021-01-08 | 41.208 | 23,187 | +473 | 0.00% | 955,483 |
| 2021-01-11 | 2021-01-07 | 41.842 | 22,714 | -1,420 | 0.00% | 950,392 |
| 2021-01-08 | 2021-01-06 | 41.630 | 24,134 | +1,420 | 0.00% | 1,004,707 |
| 2021-01-07 | 2021-01-05 | 44.325 | 22,714 | -1,893 | 0.00% | 1,006,791 |
| 2021-01-06 | 2021-01-04 | 43.902 | 24,607 | -473 | 0.00% | 1,080,298 |
| 2020-12-28 | 2020-12-22 | 41.736 | 25,080 | +1,893 | 0.00% | 1,046,739 |
| 2020-12-23 | 2020-12-21 | 44.166 | 23,187 | +1,419 | 0.00% | 1,024,082 |
| 2020-12-18 | 2020-12-16 | 44.325 | 21,768 | -2,366 | 0.00% | 964,860 |
| 2020-12-16 | 2020-12-14 | 40.944 | 24,134 | -946 | 0.00% | 988,132 |
| 2020-12-09 | 2020-12-07 | 39.094 | 25,080 | -473 | 0.00% | 980,490 |
| 2020-12-08 | 2020-12-04 | 39.411 | 25,553 | +2,839 | 0.00% | 1,007,081 |
| 2020-12-04 | 2020-12-02 | 40.151 | 22,714 | -2,366 | 0.00% | 911,992 |
| 2020-12-03 | 2020-12-01 | 41.578 | 25,080 | -473 | 0.00% | 1,042,764 |
| 2020-11-30 | 2020-11-26 | 40.098 | 25,553 | -947 | 0.00% | 1,024,631 |
| 2020-11-27 | 2020-11-25 | 39.253 | 26,500 | +1,420 | 0.00% | 1,040,204 |
| 2020-11-13 | 2020-11-11 | 35.977 | 25,080 | -473 | 0.00% | 902,316 |
| 2020-11-12 | 2020-11-10 | 37.140 | 25,553 | +473 | 0.00% | 949,032 |
| 2020-11-09 | 2020-11-05 | 39.623 | 25,080 | -947 | 0.00% | 993,740 |
| 2020-11-06 | 2020-11-04 | 35.185 | 26,027 | +474 | 0.00% | 915,761 |
| 2020-11-03 | 2020-10-30 | 35.185 | 25,553 | -947 | 0.00% | 899,083 |
| 2020-11-02 | 2020-10-29 | 38.619 | 26,500 | +947 | 0.00% | 1,023,404 |
| 2020-10-29 | 2020-10-27 | 40.257 | 25,553 | -947 | 0.00% | 1,028,681 |
| 2020-10-28 | 2020-10-23 | 39.623 | 26,500 | +473 | 0.00% | 1,050,004 |
| 2020-10-23 | 2020-10-21 | 42.528 | 26,027 | +947 | 0.00% | 1,106,888 |
| 2020-10-19 | 2020-10-15 | 42.740 | 25,080 | -473 | 0.00% | 1,071,914 |
| 2020-10-16 | 2020-10-14 | 44.219 | 25,553 | +10,410 | 0.00% | 1,129,929 |
| 2020-10-08 | 2020-10-06 | 42.845 | 15,143 | -473 | 0.00% | 648,809 |
| 2020-10-07 | 2020-10-05 | 39.676 | 15,616 | +473 | 0.00% | 619,575 |
| 2020-10-06 | 2020-09-30 | 41.155 | 15,143 | -9,937 | 0.00% | 623,208 |
| 2020-10-05 | 2020-09-29 | 37.510 | 25,080 | -473 | 0.00% | 940,740 |
| 2020-09-30 | 2020-09-28 | 38.830 | 25,553 | -947 | 0.00% | 992,232 |
| 2020-09-29 | 2020-09-25 | 37.457 | 26,500 | -473 | 0.00% | 992,604 |
| 2020-09-28 | 2020-09-24 | 38.672 | 26,973 | +11,830 | 0.00% | 1,043,096 |
| 2020-09-22 | 2020-09-18 | 42.211 | 15,143 | -10,884 | 0.00% | 639,209 |
| 2020-09-21 | 2020-09-17 | 40.151 | 26,027 | +10,884 | 0.00% | 1,045,013 |
| 2020-09-17 | 2020-09-15 | 42.687 | 15,143 | -473 | 0.00% | 646,409 |
| 2020-09-16 | 2020-09-14 | 42.264 | 15,616 | -9,464 | 0.00% | 660,000 |
| 2020-09-10 | 2020-09-08 | 38.936 | 25,080 | +1,419 | 0.00% | 976,515 |
| 2020-09-09 | 2020-09-07 | 40.468 | 23,661 | +9,465 | 0.00% | 957,515 |
| 2020-09-08 | 2020-09-04 | 43.691 | 14,196 | -9,465 | 0.00% | 620,234 |
| 2020-09-07 | 2020-09-03 | 41.208 | 23,661 | +9,938 | 0.00% | 975,016 |
| 2020-09-04 | 2020-09-02 | 40.415 | 13,723 | +946 | 0.00% | 554,619 |
| 2020-09-02 | 2020-08-31 | 34.710 | 12,777 | -10,410 | 0.00% | 443,484 |
| 2020-09-01 | 2020-08-28 | 31.117 | 23,187 | -947 | 0.00% | 721,512 |
| 2020-08-28 | 2020-08-26 | 27.472 | 24,134 | -946 | 0.00% | 663,005 |
| 2020-08-27 | 2020-08-25 | 29.110 | 25,080 | +946 | 0.00% | 730,067 |
| 2020-08-26 | 2020-08-24 | 29.057 | 24,134 | +947 | 0.00% | 701,255 |
| 2020-08-25 | 2020-08-21 | 31.434 | 23,187 | +946 | 0.00% | 728,862 |
| 2020-08-21 | 2020-08-19 | 31.170 | 22,241 | -473 | 0.00% | 693,250 |
| 2020-08-20 | 2020-08-18 | 30.325 | 22,714 | +11,357 | 0.00% | 688,794 |
| 2020-08-19 | 2020-08-17 | 34.287 | 11,357 | -10,884 | 0.00% | 389,397 |
| 2020-08-17 | 2020-08-13 | 31.487 | 22,241 | +1,893 | 0.00% | 700,300 |
| 2020-08-12 | 2020-08-10 | 32.755 | 20,348 | +9,464 | 0.00% | 666,496 |
| 2020-08-11 | 2020-08-07 | 35.396 | 10,884 | -9,464 | 0.00% | 385,254 |
| 2020-08-10 | 2020-08-06 | 33.706 | 20,348 | +11,357 | 0.00% | 685,845 |
| 2020-08-07 | 2020-08-05 | 33.389 | 8,991 | -9,937 | 0.00% | 300,199 |
| 2020-08-06 | 2020-08-04 | 30.853 | 18,928 | +11,357 | 0.00% | 583,985 |
| 2020-08-03 | 2020-07-30 | 27.789 | 7,571 | +1,419 | 0.00% | 210,389 |
| 2020-07-31 | 2020-07-29 | 27.472 | 6,152 | +2,366 | 0.00% | 169,007 |
| 2020-07-30 | 2020-07-28 | 27.313 | 3,786 | -1,893 | 0.00% | 103,408 |
| 2020-07-28 | 2020-07-24 | 23.457 | 5,679 | +2,840 | 0.00% | 133,211 |
| 2020-07-27 | 2020-07-23 | 25.781 | 2,839 | -473 | 0.00% | 73,193 |
| 2020-07-24 | 2020-07-22 | 24.091 | 3,312 | +473 | 0.00% | 79,788 |
| 2020-07-23 | 2020-07-21 | 24.619 | 2,839 | -947 | 0.00% | 69,893 |
| 2020-07-21 | 2020-07-17 | 21.766 | 3,786 | -9,464 | 0.00% | 82,407 |
| 2020-07-20 | 2020-07-16 | 21.396 | 13,250 | +9,464 | 0.00% | 283,501 |
| 2020-07-17 | 2020-07-15 | 23.245 | 3,786 | +474 | 0.00% | 88,007 |
| 2020-07-16 | 2020-07-14 | 23.510 | 3,312 | -1,420 | 0.00% | 77,864 |
| 2020-07-15 | 2020-07-13 | 24.830 | 4,732 | -9,464 | 0.00% | 117,497 |
| 2020-07-14 | 2020-07-10 | 23.351 | 14,196 | -947 | 0.00% | 331,491 |
| 2020-07-13 | 2020-07-09 | 23.457 | 15,143 | -1,419 | 0.00% | 355,205 |
| 2020-07-09 | 2020-07-07 | 21.238 | 16,562 | +473 | 0.00% | 351,741 |
| 2020-07-08 | 2020-07-06 | 22.347 | 16,089 | -4,732 | 0.00% | 359,545 |
| 2020-07-02 | 2020-06-29 | 19.209 | 20,821 | +1,975 | 0.00% | 399,944 |
| 2020-06-29 | 2020-06-24 | 19.336 | 18,846 | +4,241 | 0.00% | 364,407 |
| 2020-06-19 | 2020-06-17 | 18.190 | 14,605 | +471 | 0.00% | 265,663 |
| 2020-06-18 | 2020-06-16 | 17.956 | 14,134 | -5,654 | 0.00% | 253,796 |
| 2020-06-09 | 2020-06-05 | 17.086 | 19,788 | -7,538 | 0.00% | 338,101 |
| 2020-05-20 | 2020-05-18 | 16.704 | 27,326 | +6,596 | 0.00% | 456,457 |
| 2020-05-18 | 2020-05-14 | 18.338 | 20,730 | +942 | 0.00% | 380,156 |
| 2020-05-13 | 2020-05-11 | 17.850 | 19,788 | +2,827 | 0.00% | 353,221 |
| 2020-05-07 | 2020-05-05 | 18.827 | 16,961 | +942 | 0.00% | 319,318 |
| 2020-05-05 | 2020-04-29 | 19.039 | 16,019 | -4,711 | 0.00% | 304,984 |
| 2020-04-20 | 2020-04-16 | 17.107 | 20,730 | -9,423 | 0.00% | 354,636 |
| 2020-04-17 | 2020-04-15 | 16.237 | 30,153 | +9,423 | 0.00% | 489,599 |
| 2020-03-23 | 2020-03-19 | 12.162 | 20,730 | -4,240 | 0.00% | 252,117 |
| 2020-03-18 | 2020-03-16 | 12.777 | 24,970 | -1,885 | 0.00% | 319,054 |
| 2020-03-13 | 2020-03-11 | 15.070 | 26,855 | +1,885 | 0.00% | 404,699 |
| 2020-02-24 | 2020-02-20 | 17.405 | 24,970 | -472 | 0.00% | 434,592 |
| 2020-02-20 | 2020-02-18 | 16.513 | 25,442 | +472 | 0.00% | 420,126 |
| 2020-02-17 | 2020-02-13 | 17.171 | 24,970 | -943 | 0.00% | 428,762 |
| 2020-02-14 | 2020-02-12 | 17.320 | 25,913 | -4,711 | 0.00% | 448,804 |
| 2020-02-11 | 2020-02-07 | 16.152 | 30,624 | +2,827 | 0.00% | 494,647 |
| 2020-02-07 | 2020-02-05 | 16.492 | 27,797 | +1,884 | 0.00% | 458,425 |
| 2020-02-03 | 2020-01-30 | 16.322 | 25,913 | +9,423 | 0.00% | 422,954 |
| 2020-01-30 | 2020-01-24 | 18.614 | 16,490 | +942 | 0.00% | 306,951 |
| 2020-01-29 | 2020-01-22 | 19.251 | 15,548 | -3,769 | 0.00% | 299,317 |
| 2020-01-23 | 2020-01-21 | 17.744 | 19,317 | +5,183 | 0.00% | 342,764 |
| 2020-01-22 | 2020-01-20 | 18.869 | 14,134 | -9,423 | 0.00% | 266,696 |
| 2020-01-16 | 2020-01-14 | 18.360 | 23,557 | +9,423 | 0.00% | 432,499 |
| 2019-09-23 | 2019-09-19 | 13.308 | 14,134 | -9,423 | 0.00% | 188,097 |
| 2019-06-19 | 2019-06-17 | 11.186 | 23,557 | +4,711 | 0.00% | 263,499 |
| 2019-06-11 | 2019-06-06 | 11.158 | 18,846 | +383 | 0.00% | 210,277 |
| 2018-06-22 | 2018-06-20 | 13.035 | 18,463 | +450 | 0.00% | 240,662 |
| 2018-05-15 | 2018-05-11 | 13.812 | 18,013 | -1,802 | 0.00% | 248,796 |
| 2018-04-20 | 2018-04-18 | 12.857 | 19,815 | +1,802 | 0.00% | 254,765 |
| 2018-03-01 | 2018-02-27 | 21.828 | 18,013 | -4,504 | 0.00% | 393,193 |
| 2018-01-12 | 2018-01-10 | 20.563 | 22,517 | -1,351 | 0.00% | 463,007 |
| 2018-01-11 | 2018-01-09 | 19.874 | 23,868 | +1,351 | 0.00% | 474,357 |
| 2018-01-08 | 2018-01-04 | 20.873 | 22,517 | +9,007 | 0.00% | 470,008 |
| 2017-12-28 | 2017-12-22 | 16.743 | 13,510 | -1,801 | 0.00% | 226,200 |
| 2017-12-22 | 2017-12-20 | 16.455 | 15,311 | +1,801 | 0.00% | 251,935 |
| 2017-12-21 | 2017-12-19 | 17.409 | 13,510 | -1,351 | 0.00% | 235,200 |
| 2017-12-20 | 2017-12-18 | 16.876 | 14,861 | +450 | 0.00% | 250,800 |
| 2017-12-19 | 2017-12-15 | 17.543 | 14,411 | +901 | 0.00% | 252,806 |
| 2017-12-18 | 2017-12-14 | 18.475 | 13,510 | -901 | 0.00% | 249,600 |
| 2017-12-15 | 2017-12-13 | 18.608 | 14,411 | +901 | 0.00% | 268,167 |
| 2017-12-04 | 2017-11-30 | 20.762 | 13,510 | -1,351 | 0.00% | 280,500 |
| 2017-12-01 | 2017-11-29 | 21.073 | 14,861 | +1,351 | 0.00% | 313,170 |
| 2017-11-29 | 2017-11-27 | 20.762 | 13,510 | -450 | 0.00% | 280,500 |
| 2017-11-28 | 2017-11-24 | 21.517 | 13,960 | +450 | 0.00% | 300,383 |
| 2017-11-23 | 2017-11-21 | 22.483 | 13,510 | -901 | 0.00% | 303,750 |
| 2017-11-22 | 2017-11-20 | 23.205 | 14,411 | +901 | 0.00% | 334,408 |
| 2017-11-01 | 2017-10-30 | 24.260 | 13,510 | -901 | 0.00% | 327,750 |
| 2017-10-31 | 2017-10-27 | 22.539 | 14,411 | +901 | 0.00% | 324,808 |
| 2017-10-26 | 2017-10-24 | 25.537 | 13,510 | +9,007 | 0.00% | 345,000 |
| 2017-10-25 | 2017-10-23 | 26.702 | 4,503 | -9,007 | 0.00% | 120,241 |
| 2017-10-19 | 2017-10-17 | 26.814 | 13,510 | +9,007 | 0.00% | 362,250 |
| 2017-10-17 | 2017-10-13 | 28.035 | 4,503 | -9,007 | 0.00% | 126,241 |
| 2017-10-16 | 2017-10-12 | 27.924 | 13,510 | +9,007 | 0.00% | 377,251 |
| 2017-08-14 | 2017-08-10 | 22.095 | 4,503 | -1,351 | 0.00% | 99,493 |
| 2017-08-01 | 2017-07-28 | 21.828 | 5,854 | -1,351 | 0.00% | 127,783 |
| 2017-07-31 | 2017-07-27 | 20.851 | 7,205 | +1,351 | 0.00% | 150,233 |
| 2017-07-14 | 2017-07-12 | 19.719 | 5,854 | -9,007 | 0.00% | 115,434 |
| 2017-07-11 | 2017-07-07 | 19.985 | 14,861 | -1,351 | 0.00% | 297,000 |
| 2017-07-03 | 2017-06-29 | 18.231 | 16,212 | -9,007 | 0.00% | 295,560 |
| 2017-06-29 | 2017-06-27 | 19.941 | 25,219 | +3,603 | 0.00% | 502,887 |
| 2017-06-21 | 2017-06-19 | 19.275 | 21,616 | -9,007 | 0.00% | 416,641 |
| 2017-06-20 | 2017-06-16 | 18.564 | 30,623 | +9,007 | 0.00% | 568,487 |
| 2017-06-19 | 2017-06-15 | 18.742 | 21,616 | +901 | 0.00% | 405,121 |
| 2017-06-16 | 2017-06-14 | 19.008 | 20,715 | +3,602 | 0.00% | 393,754 |
| 2017-06-13 | 2017-06-09 | 19.630 | 17,113 | +4,113 | 0.00% | 335,932 |
| 2017-06-09 | 2017-06-07 | 17.377 | 13,000 | +1,793 | 0.00% | 225,904 |
| 2017-06-08 | 2017-06-06 | 16.530 | 11,207 | +1,793 | 0.00% | 185,247 |
| 2017-05-22 | 2017-05-18 | 15.169 | 9,414 | +5,379 | 0.00% | 142,799 |
| 2017-05-17 | 2017-05-15 | 15.147 | 4,035 | +4,035 | 0.00% | 61,116 |
| 2017-04-05 | 2017-03-31 | 12.046 | 0 | -3,586 | ||
| 2017-04-03 | 2017-03-30 | 10.696 | 3,586 | +1,345 | 0.00% | 38,357 |
| 2017-03-29 | 2017-03-27 | 11.075 | 2,241 | +2,241 | 0.00% | 24,820 |
| 2016-06-13 | 2016-06-08 | 5.363 | 0 | -8,857 | ||
| 2015-12-01 | 2015-11-27 | 5.284 | 8,857 | +8,857 | 0.00% | 46,802 |
| 2015-11-24 | 2015-11-20 | 5.758 | 0 | -8,857 | ||
| 2015-11-18 | 2015-11-16 | 5.295 | 8,857 | +8,857 | 0.00% | 46,902 |
| 2015-10-12 | 2015-10-08 | 5.691 | 0 | -8,857 | ||
| 2015-10-02 | 2015-09-29 | 5.374 | 8,857 | +8,857 | 0.00% | 47,602 |
| 2015-09-01 | 2015-08-28 | 5.679 | 0 | -8,857 | ||
| 2015-08-26 | 2015-08-24 | 5.216 | 8,857 | +8,857 | 0.00% | 46,202 |
| 2015-08-13 | 2015-08-11 | 7.915 | 0 | -8,857 | ||
| 2015-08-03 | 2015-07-30 | 7.283 | 8,857 | -17,713 | 0.00% | 64,503 |
| 2015-07-31 | 2015-07-29 | 7.644 | 26,570 | +26,570 | 0.00% | 203,100 |
| 2015-04-02 | 2015-03-31 | 11.065 | 0 | -8,857 | ||
| 2014-10-13 | 2014-10-09 | 11.201 | 8,857 | +8,857 | 0.00% | 99,204 |
| 2014-10-08 | 2014-10-06 | 10.997 | 0 | -8,857 | ||
| 2014-10-07 | 2014-10-03 | 10.365 | 8,857 | +8,857 | 0.00% | 91,804 |
| 2011-07-22 | 2011-07-20 | 3.330 | 0 | -8,530 | ||
| 2011-02-21 | 2011-02-17 | 6.448 | 8,530 | -8,530 | 0.00% | 55,001 |
| 2010-10-15 | 2010-10-13 | 5.100 | 17,060 | -8,529 | 0.00% | 87,002 |
| 2010-10-14 | 2010-10-12 | 5.123 | 25,589 | -8,530 | 0.00% | 131,098 |
| 2010-09-16 | 2010-09-14 | 4.865 | 34,119 | -8,530 | 0.00% | 166,000 |
| 2010-07-13 | 2010-07-09 | 4.959 | 42,649 | -8,530 | 0.00% | 211,501 |
| 2010-07-06 | 2010-07-02 | 4.983 | 51,179 | +8,530 | 0.00% | 255,002 |
| 2010-05-17 | 2010-05-13 | 6.354 | 42,649 | -8,530 | 0.00% | 271,001 |
| 2010-05-07 | 2010-05-05 | 6.014 | 51,179 | +9,194 | 0.00% | 307,797 |
| 2010-05-05 | 2010-05-03 | 6.395 | 41,985 | +8,397 | 0.00% | 268,503 |
| 2010-04-28 | 2010-04-26 | 6.860 | 33,588 | -8,397 | 0.00% | 230,403 |
| 2010-04-21 | 2010-04-19 | 6.669 | 41,985 | +8,397 | 0.00% | 280,003 |
| 2010-04-16 | 2010-04-14 | 7.241 | 33,588 | +8,397 | 0.00% | 243,203 |
| 2010-04-14 | 2010-04-12 | 7.467 | 25,191 | +16,794 | 0.00% | 188,102 |
| 2010-01-25 | 2010-01-21 | 8.884 | 8,397 | -16,794 | 0.00% | 74,601 |
| 2010-01-13 | 2010-01-11 | 8.444 | 25,191 | -8,397 | 0.00% | 212,703 |
| 2010-01-11 | 2010-01-07 | 8.372 | 33,588 | +20,993 | 0.00% | 281,203 |
| 2010-01-06 | 2010-01-04 | 8.086 | 12,595 | -4,199 | 0.00% | 101,847 |
| 2009-12-30 | 2009-12-28 | 7.300 | 16,794 | +4,199 | 0.00% | 122,601 |
| 2009-11-03 | 2009-10-30 | 8.718 | 12,595 | +4,198 | 0.00% | 109,797 |
| 2009-10-29 | 2009-10-27 | 9.218 | 8,397 | +8,397 | 0.00% | 77,401 |
| 2009-05-06 | 2009-05-04 | 5.192 | 0 | -5,038 | ||
| 2009-05-05 | 2009-04-30 | 4.728 | 5,038 | -5,038 | 0.00% | 23,819 |
| 2009-04-28 | 2009-04-24 | 4.978 | 10,076 | +10,076 | 0.00% | 50,159 |
| 2008-12-19 | 2008-12-17 | 3.335 | 0 | -840 | ||
| 2008-10-15 | 2008-10-13 | 3.215 | 840 | -839 | 0.00% | 2,701 |
| 2008-10-14 | 2008-10-10 | 2.620 | 1,679 | +839 | 0.00% | 4,399 |
| 2008-10-09 | 2008-10-06 | 3.406 | 840 | +840 | 0.00% | 2,861 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy