History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 43.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 44.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 41.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 43.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 42.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 41.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 41.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 42.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 43.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 44.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 41.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 38.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 39.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 39.180 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 38.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 37.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 39.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 40.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 38.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 39.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 38.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 37.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 33.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 33.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 33.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 33.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 33.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 32.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 32.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 31.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 32.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 32.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 31.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 31.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 31.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 31.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 31.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 30.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 30.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 29.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 30.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 31.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 30.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 31.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 32.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 31.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 33.332 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 32.669 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.026 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.058 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 31.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 31.752 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 33.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 32.618 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.026 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 34.351 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 34.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.625 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.912 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.963 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 35.319 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 35.625 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 36.441 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 35.931 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 38.683 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 33.994 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 34.402 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 33.841 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 34.249 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 32.924 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.618 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 35.421 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 34.657 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 35.523 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 32.669 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 32.363 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.841 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 34.606 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 33.587 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 31.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.662 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 29.203 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 29.356 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 37.817 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 41.435 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 40.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 41.079 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 42.353 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 42.149 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 41.996 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 43.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 47.857 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 48.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 49.743 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 51.272 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.361 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 51.425 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.119 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 50.049 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 50.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 50.660 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 50.405 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 50.915 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 51.527 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 52.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 49.284 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 49.284 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 51.068 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.082 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 56.725 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 56.929 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 58.509 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 59.324 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 57.337 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 58.407 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 56.878 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 56.980 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 59.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 57.082 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 61.771 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 56.164 | 0 | -491 | ||
| 2024-12-04 | 2024-12-02 | 39.193 | 491 | -490 | 0.00% | 19,244 |
| 2024-09-26 | 2024-09-24 | 29.305 | 981 | -491 | 0.00% | 28,749 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,472 | +491 | 0.00% | 41,487 |
| 2024-07-30 | 2024-07-26 | 31.344 | 981 | -491 | 0.00% | 30,748 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,472 | +491 | 0.00% | 45,838 |
| 2024-07-10 | 2024-07-08 | 35.166 | 981 | +490 | 0.00% | 34,498 |
| 2024-06-19 | 2024-06-17 | 40.314 | 491 | -490 | 0.00% | 19,794 |
| 2024-06-11 | 2024-06-06 | 38.923 | 981 | +16 | 0.00% | 38,183 |
| 2024-01-03 | 2023-12-29 | 37.938 | 965 | -964 | 0.00% | 36,610 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,929 | +964 | 0.00% | 70,484 |
| 2023-11-07 | 2023-11-03 | 37.265 | 965 | -964 | 0.00% | 35,960 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,929 | +964 | 0.00% | 64,685 |
| 2023-09-14 | 2023-09-12 | 37.316 | 965 | -482 | 0.00% | 36,010 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,447 | +482 | 0.00% | 55,797 |
| 2023-09-04 | 2023-08-30 | 36.694 | 965 | -2,412 | 0.00% | 35,410 |
| 2023-08-01 | 2023-07-28 | 31.097 | 3,377 | -482 | 0.00% | 105,014 |
| 2023-07-26 | 2023-07-24 | 28.454 | 3,859 | -482 | 0.00% | 109,803 |
| 2023-06-13 | 2023-06-09 | 24.962 | 4,341 | +32 | 0.00% | 108,361 |
| 2023-03-08 | 2023-03-06 | 25.171 | 4,309 | +479 | 0.00% | 108,462 |
| 2023-02-01 | 2023-01-30 | 28.357 | 3,830 | +479 | 0.00% | 108,606 |
| 2022-12-19 | 2022-12-15 | 27.469 | 3,351 | +2,394 | 0.00% | 92,048 |
| 2022-12-02 | 2022-11-30 | 26.529 | 957 | -958 | 0.00% | 25,388 |
| 2022-11-23 | 2022-11-21 | 23.500 | 1,915 | +958 | 0.00% | 45,002 |
| 2022-09-09 | 2022-09-07 | 25.432 | 957 | -479 | 0.00% | 24,339 |
| 2022-09-01 | 2022-08-30 | 21.463 | 1,436 | -958 | 0.00% | 30,821 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,394 | +958 | 0.00% | 54,884 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,436 | -958 | 0.00% | 34,496 |
| 2022-07-04 | 2022-06-29 | 26.581 | 2,394 | +479 | 0.00% | 63,635 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,915 | +479 | 0.00% | 52,003 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,436 | -958 | 0.00% | 34,796 |
| 2022-06-28 | 2022-06-24 | 21.098 | 2,394 | -9,574 | 0.00% | 50,508 |
| 2022-06-27 | 2022-06-23 | 20.638 | 11,968 | +9,574 | 0.00% | 246,997 |
| 2022-06-23 | 2022-06-21 | 21.463 | 2,394 | -5,744 | 0.00% | 51,383 |
| 2022-06-22 | 2022-06-20 | 20.847 | 8,138 | -5,266 | 0.00% | 169,653 |
| 2022-06-21 | 2022-06-17 | 20.283 | 13,404 | +9,574 | 0.00% | 271,874 |
| 2022-06-20 | 2022-06-16 | 20.743 | 3,830 | -10,053 | 0.00% | 79,444 |
| 2022-06-16 | 2022-06-14 | 19.761 | 13,883 | +2,872 | 0.00% | 274,339 |
| 2022-06-15 | 2022-06-13 | 20.513 | 11,011 | +2,873 | 0.00% | 225,866 |
| 2022-06-14 | 2022-06-10 | 21.643 | 8,138 | +5,266 | 0.00% | 176,128 |
| 2022-06-13 | 2022-06-09 | 19.310 | 2,872 | +17 | 0.00% | 55,459 |
| 2022-06-08 | 2022-06-06 | 19.878 | 2,855 | -2,380 | 0.00% | 56,751 |
| 2022-05-19 | 2022-05-17 | 16.642 | 5,235 | -1,904 | 0.00% | 87,120 |
| 2022-05-18 | 2022-05-16 | 15.255 | 7,139 | +2,856 | 0.00% | 108,905 |
| 2022-05-17 | 2022-05-13 | 15.549 | 4,283 | -2,856 | 0.00% | 66,597 |
| 2022-05-11 | 2022-05-06 | 14.688 | 7,139 | +2,856 | 0.00% | 104,855 |
| 2022-04-06 | 2022-04-01 | 17.230 | 4,283 | -476 | 0.00% | 73,797 |
| 2022-04-04 | 2022-03-31 | 16.600 | 4,759 | +1,428 | 0.00% | 78,998 |
| 2022-03-09 | 2022-03-07 | 20.151 | 3,331 | -4,759 | 0.00% | 67,122 |
| 2022-03-08 | 2022-03-04 | 20.487 | 8,090 | +4,759 | 0.00% | 165,740 |
| 2022-03-01 | 2022-02-25 | 23.429 | 3,331 | -4,759 | 0.00% | 78,041 |
| 2022-02-28 | 2022-02-24 | 23.008 | 8,090 | +4,759 | 0.00% | 186,139 |
| 2022-02-17 | 2022-02-15 | 25.215 | 3,331 | -4,759 | 0.00% | 83,990 |
| 2022-02-16 | 2022-02-14 | 24.637 | 8,090 | -4,760 | 0.00% | 199,313 |
| 2022-02-11 | 2022-02-09 | 24.847 | 12,850 | -1,903 | 0.00% | 319,285 |
| 2022-02-10 | 2022-02-08 | 23.744 | 14,753 | +5,235 | 0.00% | 350,294 |
| 2022-02-08 | 2022-02-04 | 25.215 | 9,518 | +1,903 | 0.00% | 239,994 |
| 2022-01-27 | 2022-01-25 | 25.215 | 7,615 | +4,760 | 0.00% | 192,011 |
| 2022-01-21 | 2022-01-19 | 26.528 | 2,855 | +951 | 0.00% | 75,738 |
| 2022-01-20 | 2022-01-18 | 27.579 | 1,904 | +952 | 0.00% | 52,510 |
| 2022-01-14 | 2022-01-12 | 29.260 | 952 | -4,759 | 0.00% | 27,855 |
| 2022-01-10 | 2022-01-06 | 26.581 | 5,711 | +4,759 | 0.00% | 151,802 |
| 2021-11-15 | 2021-11-11 | 28.997 | 952 | -952 | 0.00% | 27,605 |
| 2021-11-12 | 2021-11-10 | 27.316 | 1,904 | +952 | 0.00% | 52,010 |
| 2021-11-03 | 2021-11-01 | 25.688 | 952 | -4,759 | 0.00% | 24,455 |
| 2021-11-02 | 2021-10-29 | 24.322 | 5,711 | +4,759 | 0.00% | 138,902 |
| 2021-11-01 | 2021-10-28 | 27.106 | 952 | -476 | 0.00% | 25,805 |
| 2021-10-28 | 2021-10-26 | 28.577 | 1,428 | +476 | 0.00% | 40,808 |
| 2021-08-16 | 2021-08-12 | 42.392 | 952 | -952 | 0.00% | 40,358 |
| 2021-08-09 | 2021-08-05 | 42.813 | 1,904 | +952 | 0.00% | 81,515 |
| 2021-08-04 | 2021-08-02 | 41.920 | 952 | -2,379 | 0.00% | 39,907 |
| 2021-08-02 | 2021-07-29 | 42.655 | 3,331 | +2,379 | 0.00% | 142,084 |
| 2021-07-09 | 2021-07-07 | 49.799 | 952 | -1,903 | 0.00% | 47,409 |
| 2021-07-08 | 2021-07-06 | 49.957 | 2,855 | -952 | 0.00% | 142,627 |
| 2021-07-07 | 2021-07-05 | 50.272 | 3,807 | +2,855 | 0.00% | 191,385 |
| 2021-07-05 | 2021-06-30 | 53.581 | 952 | +476 | 0.00% | 51,009 |
| 2021-07-02 | 2021-06-29 | 53.739 | 476 | +476 | 0.00% | 25,580 |
| 2021-06-30 | 2021-06-28 | 55.262 | 0 | -1,904 | ||
| 2021-06-28 | 2021-06-24 | 54.422 | 1,904 | +1,904 | 0.00% | 103,619 |
| 2021-06-15 | 2021-06-10 | 52.741 | 0 | -2,855 | ||
| 2021-06-10 | 2021-06-08 | 54.045 | 2,855 | +1,909 | 0.00% | 154,300 |
| 2021-06-08 | 2021-06-04 | 55.789 | 946 | -474 | 0.00% | 52,776 |
| 2021-06-07 | 2021-06-03 | 52.038 | 1,420 | -473 | 0.00% | 73,894 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,893 | +1,420 | 0.00% | 106,208 |
| 2021-06-02 | 2021-05-31 | 53.887 | 473 | -947 | 0.00% | 25,489 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,420 | +1,420 | 0.00% | 74,044 |
| 2021-05-28 | 2021-05-26 | 52.830 | 0 | -6,625 | ||
| 2021-05-27 | 2021-05-25 | 47.283 | 6,625 | +1,893 | 0.00% | 313,251 |
| 2021-05-25 | 2021-05-21 | 45.434 | 4,732 | -2,366 | 0.00% | 214,994 |
| 2021-05-24 | 2021-05-20 | 43.479 | 7,098 | +2,366 | 0.00% | 308,617 |
| 2021-05-21 | 2021-05-18 | 42.528 | 4,732 | -1,893 | 0.00% | 201,245 |
| 2021-05-07 | 2021-05-05 | 43.796 | 6,625 | +1,893 | 0.00% | 290,151 |
| 2021-05-05 | 2021-05-03 | 44.113 | 4,732 | -2,839 | 0.00% | 208,745 |
| 2021-05-04 | 2021-04-30 | 43.691 | 7,571 | +1,892 | 0.00% | 330,783 |
| 2021-05-03 | 2021-04-29 | 45.170 | 5,679 | +5,679 | 0.00% | 256,520 |
| 2021-04-26 | 2021-04-22 | 47.019 | 0 | -1,893 | ||
| 2021-04-22 | 2021-04-20 | 48.023 | 1,893 | +1,893 | 0.00% | 90,907 |
| 2021-04-14 | 2021-04-12 | 46.755 | 0 | -1,893 | ||
| 2021-04-12 | 2021-04-08 | 51.562 | 1,893 | +1,893 | 0.00% | 97,608 |
| 2021-04-07 | 2021-03-31 | 47.970 | 0 | -473 | ||
| 2021-04-01 | 2021-03-30 | 44.747 | 473 | +473 | 0.00% | 21,165 |
| 2021-03-31 | 2021-03-29 | 46.649 | 0 | -473 | ||
| 2021-03-30 | 2021-03-26 | 45.434 | 473 | +473 | 0.00% | 21,490 |
| 2021-03-16 | 2021-03-12 | 48.445 | 0 | -473 | ||
| 2021-03-05 | 2021-03-03 | 48.815 | 473 | -4,732 | 0.00% | 23,090 |
| 2021-03-02 | 2021-02-26 | 45.698 | 5,205 | +4,732 | 0.00% | 237,860 |
| 2021-02-22 | 2021-02-18 | 53.253 | 473 | -2,839 | 0.00% | 25,189 |
| 2021-02-18 | 2021-02-16 | 58.272 | 3,312 | +2,839 | 0.00% | 192,997 |
| 2021-02-05 | 2021-02-03 | 62.023 | 473 | -1,420 | 0.00% | 29,337 |
| 2021-02-04 | 2021-02-02 | 60.279 | 1,893 | +947 | 0.00% | 114,109 |
| 2021-02-03 | 2021-02-01 | 61.072 | 946 | -2,840 | 0.00% | 57,774 |
| 2021-02-02 | 2021-01-29 | 56.740 | 3,786 | +2,840 | 0.00% | 214,817 |
| 2021-01-28 | 2021-01-26 | 64.242 | 946 | +473 | 0.00% | 60,773 |
| 2021-01-26 | 2021-01-22 | 59.170 | 473 | -3,786 | 0.00% | 27,987 |
| 2021-01-25 | 2021-01-21 | 57.479 | 4,259 | +4,259 | 0.00% | 244,805 |
| 2021-01-21 | 2021-01-19 | 52.196 | 0 | -946 | ||
| 2021-01-07 | 2021-01-05 | 44.325 | 946 | -1,893 | 0.00% | 41,931 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,839 | +1,893 | 0.00% | 124,638 |
| 2021-01-05 | 2020-12-31 | 42.898 | 946 | +946 | 0.00% | 40,582 |
| 2020-12-28 | 2020-12-22 | 41.736 | 0 | -1,893 | ||
| 2020-12-22 | 2020-12-18 | 45.328 | 1,893 | +1,893 | 0.00% | 85,807 |
| 2020-12-11 | 2020-12-09 | 40.996 | 0 | -946 | ||
| 2020-12-09 | 2020-12-07 | 39.094 | 946 | +946 | 0.00% | 36,983 |
| 2020-12-07 | 2020-12-03 | 40.151 | 0 | -2,839 | ||
| 2020-12-03 | 2020-12-01 | 41.578 | 2,839 | +1,893 | 0.00% | 118,039 |
| 2020-11-23 | 2020-11-19 | 37.245 | 946 | -2,366 | 0.00% | 35,234 |
| 2020-11-19 | 2020-11-17 | 37.351 | 3,312 | +2,366 | 0.00% | 123,707 |
| 2020-11-09 | 2020-11-05 | 39.623 | 946 | -474 | 0.00% | 37,483 |
| 2020-11-06 | 2020-11-04 | 35.185 | 1,420 | +474 | 0.00% | 49,963 |
| 2020-11-05 | 2020-11-03 | 35.872 | 946 | -1,893 | 0.00% | 33,935 |
| 2020-11-03 | 2020-10-30 | 35.185 | 2,839 | +1,893 | 0.00% | 99,890 |
| 2020-11-02 | 2020-10-29 | 38.619 | 946 | -1,893 | 0.00% | 36,534 |
| 2020-10-30 | 2020-10-28 | 39.676 | 2,839 | +1,893 | 0.00% | 112,639 |
| 2020-10-29 | 2020-10-27 | 40.257 | 946 | -947 | 0.00% | 38,083 |
| 2020-10-27 | 2020-10-22 | 41.472 | 1,893 | +1,893 | 0.00% | 78,506 |
| 2020-10-23 | 2020-10-21 | 42.528 | 0 | -946 | ||
| 2020-10-22 | 2020-10-20 | 43.638 | 946 | +946 | 0.00% | 41,281 |
| 2020-10-14 | 2020-10-09 | 44.113 | 0 | -1,893 | ||
| 2020-10-09 | 2020-10-07 | 43.849 | 1,893 | +1,893 | 0.00% | 83,007 |
| 2020-09-29 | 2020-09-25 | 37.457 | 0 | -1,893 | ||
| 2020-09-25 | 2020-09-23 | 41.366 | 1,893 | +1,893 | 0.00% | 78,306 |
| 2020-09-22 | 2020-09-18 | 42.211 | 0 | -946 | ||
| 2020-09-21 | 2020-09-17 | 40.151 | 946 | +946 | 0.00% | 37,983 |
| 2020-09-18 | 2020-09-16 | 41.313 | 0 | -1,893 | ||
| 2020-09-17 | 2020-09-15 | 42.687 | 1,893 | +1,893 | 0.00% | 80,806 |
| 2020-08-26 | 2020-08-24 | 29.057 | 0 | -2,366 | ||
| 2020-08-25 | 2020-08-21 | 31.434 | 2,366 | +2,366 | 0.00% | 74,373 |
| 2020-08-24 | 2020-08-20 | 30.853 | 0 | -2,366 | ||
| 2020-08-20 | 2020-08-18 | 30.325 | 2,366 | +2,366 | 0.00% | 71,748 |
| 2020-08-03 | 2020-07-30 | 27.789 | 0 | -2,839 | ||
| 2020-07-31 | 2020-07-29 | 27.472 | 2,839 | +2,839 | 0.00% | 77,992 |
| 2020-07-30 | 2020-07-28 | 27.313 | 0 | -3,312 | ||
| 2020-07-28 | 2020-07-24 | 23.457 | 3,312 | +3,312 | 0.00% | 77,689 |
| 2020-07-20 | 2020-07-16 | 21.396 | 0 | -1,893 | ||
| 2020-07-17 | 2020-07-15 | 23.245 | 1,893 | +1,893 | 0.00% | 44,003 |
| 2020-07-15 | 2020-07-13 | 24.830 | 0 | -1,893 | ||
| 2020-07-14 | 2020-07-10 | 23.351 | 1,893 | +1,893 | 0.00% | 44,204 |
| 2020-07-07 | 2020-07-03 | 20.350 | 0 | -3,786 | ||
| 2020-07-06 | 2020-07-02 | 18.808 | 3,786 | +3,786 | 0.00% | 71,206 |
| 2020-06-22 | 2020-06-18 | 18.593 | 0 | -3,769 | ||
| 2020-06-19 | 2020-06-17 | 18.190 | 3,769 | +3,769 | 0.00% | 68,558 |
| 2020-06-01 | 2020-05-28 | 15.664 | 0 | -9,423 | ||
| 2020-05-29 | 2020-05-27 | 16.110 | 9,423 | +9,423 | 0.00% | 151,803 |
| 2020-05-28 | 2020-05-26 | 16.513 | 0 | -9,423 | ||
| 2020-05-27 | 2020-05-25 | 16.004 | 9,423 | +9,423 | 0.00% | 150,803 |
| 2020-05-26 | 2020-05-22 | 16.216 | 0 | -3,769 | ||
| 2020-05-25 | 2020-05-21 | 16.895 | 3,769 | +3,769 | 0.00% | 63,678 |
| 2020-05-19 | 2020-05-15 | 18.636 | 0 | -3,769 | ||
| 2020-05-18 | 2020-05-14 | 18.338 | 3,769 | +3,769 | 0.00% | 69,118 |
| 2020-05-15 | 2020-05-13 | 18.657 | 0 | -3,769 | ||
| 2020-05-14 | 2020-05-12 | 18.317 | 3,769 | +3,769 | 0.00% | 69,038 |
| 2020-05-05 | 2020-04-29 | 19.039 | 0 | -3,769 | ||
| 2020-05-04 | 2020-04-28 | 17.850 | 3,769 | +3,769 | 0.00% | 67,278 |
| 2020-04-27 | 2020-04-23 | 17.808 | 0 | -3,769 | ||
| 2020-04-24 | 2020-04-22 | 17.086 | 3,769 | +3,769 | 0.00% | 64,398 |
| 2020-04-22 | 2020-04-20 | 17.723 | 0 | -3,769 | ||
| 2020-04-21 | 2020-04-17 | 17.405 | 3,769 | +3,769 | 0.00% | 65,598 |
| 2020-03-10 | 2020-03-06 | 16.322 | 0 | -3,769 | ||
| 2020-03-09 | 2020-03-05 | 16.216 | 3,769 | +3,769 | 0.00% | 61,118 |
| 2020-03-02 | 2020-02-27 | 16.513 | 0 | -3,769 | ||
| 2020-02-27 | 2020-02-25 | 16.683 | 3,769 | +3,769 | 0.00% | 62,878 |
| 2020-02-14 | 2020-02-12 | 17.320 | 0 | -3,769 | ||
| 2020-02-12 | 2020-02-10 | 16.301 | 3,769 | +3,769 | 0.00% | 61,438 |
| 2020-02-07 | 2020-02-05 | 16.492 | 0 | -1,885 | ||
| 2020-02-06 | 2020-02-04 | 16.725 | 1,885 | +1,885 | 0.00% | 31,527 |
| 2020-02-04 | 2020-01-31 | 16.173 | 0 | -3,769 | ||
| 2020-02-03 | 2020-01-30 | 16.322 | 3,769 | +3,769 | 0.00% | 61,518 |
| 2020-01-31 | 2020-01-29 | 17.893 | 0 | -3,769 | ||
| 2020-01-30 | 2020-01-24 | 18.614 | 3,769 | +3,769 | 0.00% | 70,158 |
| 2020-01-20 | 2020-01-16 | 18.275 | 0 | -3,769 | ||
| 2020-01-17 | 2020-01-15 | 18.105 | 3,769 | +3,769 | 0.00% | 68,238 |
| 2020-01-16 | 2020-01-14 | 18.360 | 0 | -3,769 | ||
| 2020-01-15 | 2020-01-13 | 18.784 | 3,769 | +3,769 | 0.00% | 70,798 |
| 2019-12-23 | 2019-12-19 | 16.640 | 0 | -3,769 | ||
| 2019-12-19 | 2019-12-17 | 17.129 | 3,769 | +3,769 | 0.00% | 64,558 |
| 2019-12-16 | 2019-12-12 | 16.831 | 0 | -3,769 | ||
| 2019-12-13 | 2019-12-11 | 16.365 | 3,769 | +3,769 | 0.00% | 61,678 |
| 2019-12-04 | 2019-12-02 | 14.836 | 0 | -3,769 | ||
| 2019-12-03 | 2019-11-29 | 14.858 | 3,769 | +3,769 | 0.00% | 55,998 |
| 2019-11-15 | 2019-11-13 | 14.964 | 0 | -4,711 | ||
| 2019-11-13 | 2019-11-11 | 14.964 | 4,711 | +4,711 | 0.00% | 70,494 |
| 2019-11-08 | 2019-11-06 | 15.049 | 0 | -3,769 | ||
| 2019-11-07 | 2019-11-05 | 15.133 | 3,769 | +3,769 | 0.00% | 57,038 |
| 2019-11-06 | 2019-11-04 | 15.006 | 0 | -4,711 | ||
| 2019-11-05 | 2019-11-01 | 14.221 | 4,711 | +4,711 | 0.00% | 66,994 |
| 2019-10-28 | 2019-10-24 | 11.780 | 0 | -4,711 | ||
| 2019-10-24 | 2019-10-22 | 11.674 | 4,711 | +4,711 | 0.00% | 54,995 |
| 2019-10-16 | 2019-10-14 | 12.268 | 0 | -4,711 | ||
| 2019-10-14 | 2019-10-10 | 12.226 | 4,711 | +4,711 | 0.00% | 57,595 |
| 2019-10-04 | 2019-10-02 | 12.862 | 0 | -3,769 | ||
| 2019-09-27 | 2019-09-25 | 12.289 | 3,769 | -3,769 | 0.00% | 46,318 |
| 2019-09-25 | 2019-09-23 | 12.395 | 7,538 | +5,653 | 0.00% | 93,437 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,885 | -3,769 | 0.00% | 24,526 |
| 2019-09-23 | 2019-09-19 | 13.308 | 5,654 | +3,769 | 0.00% | 75,244 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,885 | -1,884 | 0.00% | 24,206 |
| 2019-09-18 | 2019-09-16 | 12.586 | 3,769 | -4,712 | 0.00% | 47,438 |
| 2019-09-17 | 2019-09-13 | 12.735 | 8,481 | +4,712 | 0.00% | 108,006 |
| 2019-08-29 | 2019-08-27 | 10.613 | 3,769 | -1,885 | 0.00% | 39,999 |
| 2019-08-22 | 2019-08-20 | 13.053 | 5,654 | +5,654 | 0.00% | 73,804 |
| 2019-08-12 | 2019-08-08 | 10.867 | 0 | -18,846 | ||
| 2019-08-09 | 2019-08-07 | 10.719 | 18,846 | +9,423 | 0.00% | 202,004 |
| 2019-08-07 | 2019-08-05 | 11.334 | 9,423 | -14,134 | 0.00% | 106,802 |
| 2019-08-06 | 2019-08-02 | 11.780 | 23,557 | +9,423 | 0.00% | 277,499 |
| 2019-08-05 | 2019-08-01 | 12.884 | 14,134 | +14,134 | 0.00% | 182,097 |
| 2019-07-10 | 2019-07-08 | 11.737 | 0 | -4,711 | ||
| 2019-07-08 | 2019-07-04 | 11.992 | 4,711 | +4,711 | 0.00% | 56,495 |
| 2019-07-04 | 2019-07-02 | 12.650 | 0 | -4,711 | ||
| 2019-07-02 | 2019-06-27 | 11.928 | 4,711 | +4,711 | 0.00% | 56,195 |
| 2019-06-21 | 2019-06-19 | 12.374 | 0 | -2,356 | ||
| 2019-06-13 | 2019-06-11 | 11.822 | 2,356 | -1,884 | 0.00% | 27,853 |
| 2019-06-12 | 2019-06-10 | 11.829 | 4,240 | -4,712 | 0.00% | 50,156 |
| 2019-06-11 | 2019-06-06 | 11.158 | 8,952 | +4,798 | 0.00% | 99,883 |
| 2019-06-04 | 2019-05-31 | 11.179 | 4,154 | -3,231 | 0.00% | 46,439 |
| 2019-06-03 | 2019-05-30 | 11.158 | 7,385 | +3,231 | 0.00% | 82,399 |
| 2019-05-24 | 2019-05-22 | 11.786 | 4,154 | +4,154 | 0.00% | 48,959 |
| 2019-05-22 | 2019-05-20 | 11.439 | 0 | -2,769 | ||
| 2019-05-21 | 2019-05-17 | 12.349 | 2,769 | +2,769 | 0.00% | 34,195 |
| 2019-05-17 | 2019-05-15 | 14.169 | 0 | -3,693 | ||
| 2019-05-16 | 2019-05-14 | 13.563 | 3,693 | +3,693 | 0.00% | 50,086 |
| 2019-05-10 | 2019-05-08 | 14.342 | 0 | -1,846 | ||
| 2019-05-09 | 2019-05-07 | 14.754 | 1,846 | -3,693 | 0.00% | 27,236 |
| 2019-05-08 | 2019-05-06 | 14.797 | 5,539 | +1,846 | 0.00% | 81,963 |
| 2019-05-07 | 2019-05-03 | 15.794 | 3,693 | +3,693 | 0.00% | 58,327 |
| 2019-05-06 | 2019-05-02 | 15.751 | 0 | -3,693 | ||
| 2019-05-03 | 2019-04-30 | 15.187 | 3,693 | +3,693 | 0.00% | 56,087 |
| 2019-04-25 | 2019-04-23 | 15.187 | 0 | -4,616 | ||
| 2019-04-24 | 2019-04-18 | 14.776 | 4,616 | +4,616 | 0.00% | 68,205 |
| 2019-03-26 | 2019-03-22 | 10.746 | 0 | -4,616 | ||
| 2019-03-25 | 2019-03-21 | 10.627 | 4,616 | +4,616 | 0.00% | 49,054 |
| 2019-03-13 | 2019-03-11 | 11.309 | 0 | -9,231 | ||
| 2019-03-12 | 2019-03-08 | 11.049 | 9,231 | +9,231 | 0.00% | 101,996 |
| 2019-03-06 | 2019-03-04 | 11.331 | 0 | -18,463 | ||
| 2019-03-01 | 2019-02-27 | 11.266 | 18,463 | +18,463 | 0.00% | 208,004 |
| 2019-02-14 | 2019-02-12 | 11.288 | 0 | -3,693 | ||
| 2019-02-01 | 2019-01-30 | 10.096 | 3,693 | -923 | 0.00% | 37,285 |
| 2019-01-31 | 2019-01-29 | 10.161 | 4,616 | +4,616 | 0.00% | 46,903 |
| 2019-01-28 | 2019-01-24 | 9.966 | 0 | -6,000 | ||
| 2019-01-25 | 2019-01-23 | 9.836 | 6,000 | +4,154 | 0.00% | 59,016 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,846 | +1,846 | 0.00% | 18,257 |
| 2019-01-14 | 2019-01-10 | 10.324 | 0 | -4,616 | ||
| 2019-01-11 | 2019-01-09 | 9.814 | 4,616 | +4,616 | 0.00% | 45,303 |
| 2018-12-05 | 2018-12-03 | 12.718 | 0 | -4,616 | ||
| 2018-12-04 | 2018-11-30 | 11.894 | 4,616 | +4,616 | 0.00% | 54,904 |
| 2018-11-23 | 2018-11-21 | 11.613 | 0 | -4,154 | ||
| 2018-11-21 | 2018-11-19 | 12.198 | 4,154 | +4,154 | 0.00% | 50,669 |
| 2018-11-16 | 2018-11-14 | 11.634 | 0 | -4,154 | ||
| 2018-11-15 | 2018-11-13 | 11.483 | 4,154 | +4,154 | 0.00% | 47,699 |
| 2018-10-24 | 2018-10-22 | 10.529 | 0 | -4,616 | ||
| 2018-10-23 | 2018-10-19 | 9.858 | 4,616 | +4,616 | 0.00% | 45,503 |
| 2018-10-16 | 2018-10-12 | 10.118 | 0 | -9,231 | ||
| 2018-10-11 | 2018-10-09 | 10.649 | 9,231 | +9,231 | 0.00% | 98,296 |
| 2018-07-27 | 2018-07-25 | 10.519 | 0 | -4,616 | ||
| 2018-07-26 | 2018-07-24 | 10.573 | 4,616 | +4,616 | 0.00% | 48,804 |
| 2018-07-04 | 2018-06-29 | 11.634 | 0 | -9,231 | ||
| 2018-07-03 | 2018-06-28 | 10.963 | 9,231 | +9,231 | 0.00% | 101,196 |
| 2018-05-07 | 2018-05-03 | 13.235 | 0 | -19,815 | ||
| 2018-05-04 | 2018-05-02 | 12.502 | 19,815 | +19,815 | 0.00% | 247,725 |
| 2018-05-03 | 2018-04-30 | 13.390 | 0 | -9,007 | ||
| 2018-05-02 | 2018-04-27 | 12.746 | 9,007 | -9,006 | 0.00% | 114,804 |
| 2018-04-27 | 2018-04-25 | 12.857 | 18,013 | +14,410 | 0.00% | 231,596 |
| 2018-04-26 | 2018-04-24 | 13.168 | 3,603 | +1,802 | 0.00% | 47,444 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,801 | -1,802 | 0.00% | 23,356 |
| 2018-04-23 | 2018-04-19 | 14.456 | 3,603 | +3,603 | 0.00% | 52,085 |
| 2018-04-20 | 2018-04-18 | 12.857 | 0 | -9,007 | ||
| 2018-04-16 | 2018-04-12 | 14.767 | 9,007 | +9,007 | 0.00% | 133,005 |
| 2018-04-12 | 2018-04-10 | 15.278 | 0 | -9,007 | ||
| 2018-04-10 | 2018-04-06 | 14.012 | 9,007 | -9,006 | 0.00% | 126,205 |
| 2018-04-09 | 2018-04-04 | 14.412 | 18,013 | +18,013 | 0.00% | 259,596 |
| 2018-03-28 | 2018-03-26 | 17.920 | 0 | -9,007 | ||
| 2018-03-27 | 2018-03-23 | 17.409 | 9,007 | +9,007 | 0.00% | 156,806 |
| 2018-03-08 | 2018-03-06 | 19.252 | 0 | -9,007 | ||
| 2018-03-07 | 2018-03-05 | 18.964 | 9,007 | +9,007 | 0.00% | 170,807 |
| 2018-01-24 | 2018-01-22 | 19.896 | 0 | -2,702 | ||
| 2018-01-23 | 2018-01-19 | 19.275 | 2,702 | +2,702 | 0.00% | 52,080 |
| 2018-01-02 | 2017-12-28 | 19.030 | 0 | -2,702 | ||
| 2017-11-22 | 2017-11-20 | 23.205 | 2,702 | +2,702 | 0.00% | 62,700 |
| 2017-11-14 | 2017-11-10 | 25.481 | 0 | -1,801 | ||
| 2017-11-13 | 2017-11-09 | 24.593 | 1,801 | -901 | 0.00% | 44,292 |
| 2017-11-10 | 2017-11-08 | 23.316 | 2,702 | +2,702 | 0.00% | 63,000 |
| 2017-10-25 | 2017-10-23 | 26.702 | 0 | -901 | ||
| 2017-10-19 | 2017-10-17 | 26.814 | 901 | +901 | 0.00% | 24,159 |
| 2017-10-04 | 2017-09-29 | 25.648 | 0 | -1,801 | ||
| 2017-10-03 | 2017-09-28 | 25.093 | 1,801 | +1,801 | 0.00% | 45,192 |
| 2017-09-27 | 2017-09-25 | 25.481 | 0 | -1,801 | ||
| 2017-09-19 | 2017-09-15 | 23.427 | 1,801 | +1,801 | 0.00% | 42,192 |
| 2017-08-03 | 2017-08-01 | 21.051 | 0 | -2,702 | ||
| 2017-08-01 | 2017-07-28 | 21.828 | 2,702 | +1,801 | 0.00% | 58,980 |
| 2017-07-28 | 2017-07-26 | 21.096 | 901 | +901 | 0.00% | 19,007 |
| 2017-06-21 | 2017-06-19 | 19.275 | 0 | -901 | ||
| 2017-06-19 | 2017-06-15 | 18.742 | 901 | +901 | 0.00% | 16,886 |
| 2017-06-15 | 2017-06-13 | 19.674 | 0 | -901 | ||
| 2017-06-14 | 2017-06-12 | 19.340 | 901 | +901 | 0.00% | 17,426 |
| 2017-02-15 | 2017-02-13 | 8.756 | 0 | -1,793 | ||
| 2016-09-08 | 2016-09-06 | 7.204 | 1,793 | -8,835 | 0.00% | 12,916 |
| 2016-09-06 | 2016-09-02 | 6.808 | 10,628 | +8,857 | 0.00% | 72,360 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,771 | -5,314 | 0.00% | 12,078 |
| 2016-08-12 | 2016-08-10 | 6.820 | 7,085 | +5,314 | 0.00% | 48,318 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,771 | -2,657 | 0.00% | 11,998 |
| 2016-07-12 | 2016-07-08 | 5.849 | 4,428 | +2,657 | 0.00% | 25,898 |
| 2015-08-10 | 2015-08-06 | 7.339 | 1,771 | +1,771 | 0.00% | 12,998 |
| 2014-04-04 | 2014-04-02 | 5.403 | 0 | -3,524 | ||
| 2014-03-31 | 2014-03-27 | 4.825 | 3,524 | +3,524 | 0.00% | 17,002 |
| 2014-03-24 | 2014-03-20 | 5.301 | 0 | -7,047 | ||
| 2014-03-21 | 2014-03-19 | 5.256 | 7,047 | -8,809 | 0.00% | 37,038 |
| 2014-03-11 | 2014-03-07 | 5.301 | 15,856 | -3,524 | 0.00% | 84,058 |
| 2014-02-26 | 2014-02-24 | 5.018 | 19,380 | -8,809 | 0.00% | 97,240 |
| 2014-02-24 | 2014-02-20 | 4.461 | 28,189 | -8,809 | 0.00% | 125,759 |
| 2014-02-21 | 2014-02-19 | 4.575 | 36,998 | -8,809 | 0.00% | 169,259 |
| 2014-02-20 | 2014-02-18 | 4.654 | 45,807 | -8,809 | 0.00% | 213,198 |
| 2014-02-19 | 2014-02-17 | 4.790 | 54,616 | +8,809 | 0.00% | 261,638 |
| 2014-02-18 | 2014-02-14 | 4.711 | 45,807 | +17,618 | 0.00% | 215,798 |
| 2014-02-13 | 2014-02-11 | 4.688 | 28,189 | -13,214 | 0.00% | 132,159 |
| 2014-02-11 | 2014-02-07 | 4.598 | 41,403 | +13,214 | 0.00% | 190,351 |
| 2014-01-28 | 2014-01-24 | 4.325 | 28,189 | +17,618 | 0.00% | 121,919 |
| 2013-12-11 | 2013-12-09 | 5.142 | 10,571 | -17,618 | 0.00% | 54,360 |
| 2013-12-10 | 2013-12-06 | 5.211 | 28,189 | -5,286 | 0.00% | 146,879 |
| 2013-12-09 | 2013-12-05 | 5.108 | 33,475 | +7,048 | 0.00% | 171,002 |
| 2013-10-09 | 2013-10-07 | 4.495 | 26,427 | -5,286 | 0.00% | 118,798 |
| 2013-08-28 | 2013-08-26 | 4.030 | 31,713 | -76,639 | 0.00% | 127,801 |
| 2013-08-19 | 2013-08-15 | 4.620 | 108,352 | +70,473 | 0.01% | 500,610 |
| 2013-08-07 | 2013-08-05 | 4.756 | 37,879 | +6,166 | 0.00% | 180,169 |
| 2013-07-18 | 2013-07-16 | 5.233 | 31,713 | -3,523 | 0.00% | 165,961 |
| 2013-07-17 | 2013-07-15 | 5.188 | 35,236 | -5,286 | 0.00% | 182,798 |
| 2013-07-12 | 2013-07-10 | 4.802 | 40,522 | -8,809 | 0.00% | 194,580 |
| 2013-07-10 | 2013-07-08 | 4.893 | 49,331 | +17,618 | 0.00% | 241,360 |
| 2013-07-08 | 2013-07-04 | 5.086 | 31,713 | -5,285 | 0.00% | 161,281 |
| 2013-07-05 | 2013-07-03 | 4.825 | 36,998 | +5,285 | 0.00% | 178,499 |
| 2013-07-04 | 2013-07-02 | 4.995 | 31,713 | -17,618 | 0.00% | 158,401 |
| 2013-07-03 | 2013-06-28 | 4.700 | 49,331 | +5,285 | 0.00% | 231,840 |
| 2013-07-02 | 2013-06-27 | 4.586 | 44,046 | +10,571 | 0.00% | 202,002 |
| 2013-06-27 | 2013-06-25 | 4.200 | 33,475 | +5,286 | 0.00% | 140,602 |
| 2013-06-24 | 2013-06-20 | 4.575 | 28,189 | +17,618 | 0.00% | 128,959 |
| 2013-05-03 | 2013-04-30 | 4.666 | 10,571 | -8,809 | 0.00% | 49,320 |
| 2013-04-26 | 2013-04-24 | 4.405 | 19,380 | +8,809 | 0.00% | 85,360 |
| 2013-04-24 | 2013-04-22 | 3.576 | 10,571 | -17,618 | 0.00% | 37,800 |
| 2013-01-18 | 2013-01-16 | 2.906 | 28,189 | -8,809 | 0.00% | 81,920 |
| 2013-01-09 | 2013-01-07 | 2.645 | 36,998 | +8,809 | 0.00% | 97,859 |
| 2012-11-14 | 2012-11-12 | 2.407 | 28,189 | -8,809 | 0.00% | 67,840 |
| 2012-11-07 | 2012-11-05 | 2.327 | 36,998 | +8,809 | 0.00% | 86,099 |
| 2012-06-12 | 2012-06-08 | 2.392 | 28,189 | +894 | 0.00% | 67,417 |
| 2011-11-04 | 2011-11-02 | 3.376 | 27,295 | +17,059 | 0.00% | 92,159 |
| 2011-08-26 | 2011-08-24 | 2.579 | 10,236 | -42,649 | 0.00% | 26,401 |
| 2011-08-17 | 2011-08-15 | 2.474 | 52,885 | -853 | 0.00% | 130,821 |
| 2011-08-10 | 2011-08-08 | 2.368 | 53,738 | +42,649 | 0.00% | 127,261 |
| 2011-08-04 | 2011-08-02 | 3.224 | 11,089 | -81,033 | 0.00% | 35,751 |
| 2011-08-02 | 2011-07-29 | 3.259 | 92,122 | +21,325 | 0.00% | 300,241 |
| 2011-08-01 | 2011-07-28 | 3.400 | 70,797 | +42,649 | 0.00% | 240,700 |
| 2011-07-28 | 2011-07-26 | 3.341 | 28,148 | +17,059 | 0.00% | 94,049 |
| 2011-07-27 | 2011-07-25 | 3.330 | 11,089 | -55,443 | 0.00% | 36,921 |
| 2011-07-19 | 2011-07-15 | 3.388 | 66,532 | +17,059 | 0.00% | 225,419 |
| 2011-07-18 | 2011-07-14 | 3.552 | 49,473 | +17,060 | 0.00% | 175,741 |
| 2011-07-15 | 2011-07-13 | 3.576 | 32,413 | +21,324 | 0.00% | 115,899 |
| 2011-07-11 | 2011-07-07 | 3.974 | 11,089 | -4,265 | 0.00% | 44,071 |
| 2011-05-03 | 2011-04-28 | 4.971 | 15,354 | +853 | 0.00% | 76,322 |
| 2011-02-01 | 2011-01-28 | 6.354 | 14,501 | -853 | 0.00% | 92,142 |
| 2011-01-27 | 2011-01-25 | 6.214 | 15,354 | -6,823 | 0.00% | 95,403 |
| 2010-10-20 | 2010-10-18 | 5.029 | 22,177 | -8,530 | 0.00% | 111,538 |
| 2010-10-07 | 2010-10-05 | 5.393 | 30,707 | +1,706 | 0.00% | 165,599 |
| 2010-08-06 | 2010-08-04 | 5.123 | 29,001 | +853 | 0.00% | 148,579 |
| 2010-05-07 | 2010-05-05 | 6.014 | 28,148 | +438 | 0.00% | 169,286 |
| 2010-04-30 | 2010-04-28 | 6.741 | 27,710 | -67,175 | 0.00% | 186,782 |
| 2010-04-28 | 2010-04-26 | 6.860 | 94,885 | -840 | 0.01% | 650,880 |
| 2010-04-23 | 2010-04-21 | 6.598 | 95,725 | +67,176 | 0.01% | 631,562 |
| 2010-03-23 | 2010-03-19 | 8.051 | 28,549 | +839 | 0.00% | 229,836 |
| 2010-01-27 | 2010-01-25 | 8.527 | 27,710 | +4,199 | 0.00% | 236,282 |
| 2010-01-25 | 2010-01-21 | 8.884 | 23,511 | -1,680 | 0.00% | 208,877 |
| 2009-12-08 | 2009-12-04 | 7.741 | 25,191 | -8,397 | 0.00% | 195,002 |
| 2009-12-07 | 2009-12-03 | 7.729 | 33,588 | -8,397 | 0.00% | 259,603 |
| 2009-12-02 | 2009-11-30 | 7.622 | 41,985 | -8,396 | 0.00% | 320,004 |
| 2009-11-30 | 2009-11-26 | 7.193 | 50,381 | +8,396 | 0.00% | 362,397 |
| 2009-11-16 | 2009-11-12 | 8.134 | 41,985 | -1,679 | 0.00% | 341,504 |
| 2009-11-13 | 2009-11-11 | 7.586 | 43,664 | -3,359 | 0.00% | 331,241 |
| 2009-11-12 | 2009-11-10 | 7.920 | 47,023 | +1,680 | 0.00% | 372,403 |
| 2009-11-05 | 2009-11-03 | 8.980 | 45,343 | -4,199 | 0.00% | 407,158 |
| 2009-11-04 | 2009-11-02 | 8.872 | 49,542 | -3,358 | 0.00% | 439,553 |
| 2009-11-03 | 2009-10-30 | 8.718 | 52,900 | +1,679 | 0.00% | 461,156 |
| 2009-11-02 | 2009-10-29 | 8.587 | 51,221 | +4,198 | 0.00% | 439,809 |
| 2009-10-30 | 2009-10-28 | 9.706 | 47,023 | +8,397 | 0.00% | 456,403 |
| 2009-10-29 | 2009-10-27 | 9.218 | 38,626 | +5,878 | 0.00% | 356,042 |
| 2009-10-28 | 2009-10-23 | 8.432 | 32,748 | +22,672 | 0.00% | 276,121 |
| 2009-10-19 | 2009-10-15 | 5.609 | 10,076 | -1,680 | 0.00% | 56,518 |
| 2009-10-15 | 2009-10-13 | 5.514 | 11,756 | +1,680 | 0.00% | 64,822 |
| 2009-09-28 | 2009-09-24 | 5.288 | 10,076 | -1,680 | 0.00% | 53,279 |
| 2009-09-22 | 2009-09-18 | 5.300 | 11,756 | -12,595 | 0.00% | 62,302 |
| 2009-09-16 | 2009-09-14 | 5.109 | 24,351 | +4,198 | 0.00% | 124,410 |
| 2009-09-09 | 2009-09-07 | 4.978 | 20,153 | +8,397 | 0.00% | 100,322 |
| 2009-08-10 | 2009-08-06 | 5.752 | 11,756 | +1,680 | 0.00% | 67,622 |
| 2009-05-08 | 2009-05-06 | 6.145 | 10,076 | -4,199 | 0.00% | 61,918 |
| 2009-04-28 | 2009-04-24 | 4.978 | 14,275 | -6,717 | 0.00% | 71,061 |
| 2009-04-21 | 2009-04-17 | 4.287 | 20,992 | -4,199 | 0.00% | 89,999 |
| 2009-04-20 | 2009-04-16 | 3.680 | 25,191 | -5,038 | 0.00% | 92,701 |
| 2008-12-22 | 2008-12-18 | 3.323 | 30,229 | -8,397 | 0.00% | 100,441 |
| 2008-12-18 | 2008-12-16 | 3.287 | 38,626 | +8,397 | 0.00% | 126,961 |
| 2008-12-17 | 2008-12-15 | 3.466 | 30,229 | -10,496 | 0.00% | 104,761 |
| 2008-12-15 | 2008-12-11 | 3.156 | 40,725 | +2,099 | 0.00% | 128,525 |
| 2008-12-11 | 2008-12-09 | 2.953 | 38,626 | +8,397 | 0.00% | 114,081 |
| 2008-12-10 | 2008-12-08 | 2.680 | 30,229 | -6,717 | 0.00% | 81,000 |
| 2008-12-05 | 2008-12-03 | 2.537 | 36,946 | +8,397 | 0.00% | 93,719 |
| 2008-12-03 | 2008-12-01 | 2.608 | 28,549 | +6,717 | 0.00% | 74,459 |
| 2008-11-07 | 2008-11-05 | 3.263 | 21,832 | -4,198 | 0.00% | 71,240 |
| 2008-11-06 | 2008-11-04 | 3.156 | 26,030 | +4,198 | 0.00% | 82,149 |
| 2008-10-14 | 2008-10-10 | 2.620 | 21,832 | -8,397 | 0.00% | 57,200 |
| 2008-10-06 | 2008-10-02 | 5.359 | 30,229 | -3,359 | 0.00% | 162,001 |
| 2008-10-03 | 2008-09-30 | 3.037 | 33,588 | -839 | 0.00% | 102,001 |
| 2008-10-02 | 2008-09-29 | 2.513 | 34,427 | +4,198 | 0.00% | 86,509 |
| 2008-08-18 | 2008-08-14 | 4.049 | 30,229 | +4,199 | 0.00% | 122,401 |
| 2008-05-30 | 2008-05-28 | 8.436 | 26,030 | +637 | 0.00% | 219,587 |
| 2008-04-28 | 2008-04-24 | 10.646 | 25,393 | +8,192 | 0.00% | 270,325 |
| 2008-01-03 | 2007-12-31 | 18.435 | 17,201 | -4,096 | 0.00% | 317,093 |
| 2007-12-28 | 2007-12-24 | 15.846 | 21,297 | +20,887 | 0.00% | 337,480 |
| 2007-12-27 | 2007-12-20 | 13.429 | 410 | 0.00% | 5,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy