History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 495,000 +0 0.02% 20,502,900
2025-10-13 2025-10-09 43.440 495,000 +0 0.02% 21,502,800
2025-10-10 2025-10-08 42.240 495,000 +2,500 0.02% 20,908,800
2025-10-08 2025-10-03 43.380 492,500 +3,000 0.02% 21,364,650
2025-10-06 2025-10-02 44.080 489,500 -36,500 0.02% 21,577,160
2025-10-03 2025-09-30 41.340 526,000 -59,000 0.02% 21,744,840
2025-09-30 2025-09-26 39.500 585,000 +6,000 0.03% 23,107,500
2025-09-29 2025-09-25 41.520 579,000 +1,000 0.03% 24,040,080
2025-09-26 2025-09-24 41.680 578,000 +500 0.03% 24,091,040
2025-09-22 2025-09-18 41.320 577,500 +500 0.03% 23,862,300
2025-09-18 2025-09-16 41.400 577,000 -1,000 0.03% 23,887,800
2025-09-17 2025-09-15 41.440 578,000 +3,500 0.03% 23,952,320
2025-09-16 2025-09-12 42.540 574,500 +10,000 0.03% 24,439,230
2025-09-15 2025-09-11 42.400 564,500 +9,500 0.03% 23,934,800
2025-09-12 2025-09-10 41.860 555,000 +500 0.02% 23,232,300
2025-09-04 2025-09-02 43.260 554,500 -1,000 0.02% 23,987,670
2025-09-03 2025-09-01 44.100 555,500 -12,000 0.02% 24,497,550
2025-09-02 2025-08-29 41.180 567,500 -8,000 0.03% 23,369,650
2025-09-01 2025-08-28 38.380 575,500 -500 0.03% 22,087,690
2025-08-28 2025-08-26 39.860 576,000 -2,000 0.03% 22,959,360
2025-08-22 2025-08-20 38.040 578,000 -10,000 0.03% 21,987,120
2025-08-21 2025-08-19 37.540 588,000 +1,000 0.03% 22,073,520
2025-08-19 2025-08-15 40.320 587,000 -1,000 0.03% 23,667,840
2025-08-18 2025-08-14 38.800 588,000 +5,000 0.03% 22,814,400
2025-08-15 2025-08-13 40.860 583,000 -11,000 0.03% 23,821,380
2025-08-14 2025-08-12 39.640 594,000 -5,000 0.03% 23,546,160
2025-08-13 2025-08-11 38.680 599,000 -6,500 0.03% 23,169,320
2025-08-12 2025-08-08 36.440 605,500 +3,000 0.03% 22,064,420
2025-08-11 2025-08-07 36.980 602,500 -9,500 0.03% 22,280,450
2025-08-08 2025-08-06 37.800 612,000 -9,000 0.03% 23,133,600
2025-08-07 2025-08-05 35.420 621,000 +500 0.03% 21,995,820
2025-08-06 2025-08-04 32.880 620,500 -18,000 0.03% 20,402,040
2025-08-01 2025-07-30 33.250 638,500 +11,000 0.03% 21,230,125
2025-07-31 2025-07-29 34.800 627,500 +6,000 0.03% 21,837,000
2025-07-28 2025-07-24 35.000 621,500 -15,000 0.03% 21,752,500
2025-07-24 2025-07-22 33.450 636,500 +500 0.03% 21,290,925
2025-07-23 2025-07-21 33.400 636,000 +2,000 0.03% 21,242,400
2025-07-21 2025-07-17 33.500 634,000 +1,500 0.03% 21,239,000
2025-07-17 2025-07-15 33.700 632,500 +10,000 0.03% 21,315,250
2025-07-16 2025-07-14 33.250 622,500 +5,500 0.03% 20,698,125
2025-07-14 2025-07-10 33.950 617,000 +500 0.03% 20,947,150
2025-07-11 2025-07-09 32.150 616,500 +6,000 0.03% 19,820,475
2025-07-10 2025-07-08 32.700 610,500 -2,500 0.03% 19,963,350
2025-07-08 2025-07-04 32.200 613,000 -26,500 0.03% 19,738,600
2025-07-04 2025-07-02 31.900 639,500 +5,000 0.03% 20,400,050
2025-07-03 2025-06-30 31.800 634,500 -1,000 0.03% 20,177,100
2025-07-02 2025-06-27 31.450 635,500 -1,000 0.03% 19,986,475
2025-06-26 2025-06-24 31.600 636,500 +28,500 0.03% 20,113,400
2025-06-25 2025-06-23 30.750 608,000 -1,000 0.03% 18,696,000
2025-06-24 2025-06-20 30.100 609,000 -1,000 0.03% 18,330,900
2025-06-20 2025-06-18 30.450 610,000 +6,500 0.03% 18,574,500
2025-06-19 2025-06-17 31.350 603,500 +5,000 0.03% 18,919,725
2025-06-18 2025-06-16 30.900 598,500 +1,000 0.03% 18,493,650
2025-06-17 2025-06-13 30.950 597,500 +6,500 0.03% 18,492,625
2025-06-16 2025-06-12 31.650 591,000 +1,000 0.03% 18,705,150
2025-06-13 2025-06-11 32.500 590,000 +1,000 0.03% 19,175,000
2025-06-12 2025-06-10 31.950 589,000 +2,000 0.03% 18,818,550
2025-06-11 2025-06-09 33.332 587,000 +11,000 0.03% 19,565,709
2025-06-10 2025-06-06 32.669 576,000 +15,331 0.03% 18,817,428
2025-06-09 2025-06-05 33.026 560,669 -3,924 0.03% 18,516,602
2025-06-06 2025-06-04 32.058 564,593 -10,792 0.03% 18,099,471
2025-06-05 2025-06-03 32.058 575,385 +5,887 0.03% 18,445,436
2025-06-04 2025-06-02 31.650 569,498 +7,848 0.03% 18,024,513
2025-06-03 2025-05-30 31.752 561,650 +981 0.03% 17,833,375
2025-06-02 2025-05-29 33.790 560,669 -5,886 0.03% 18,945,227
2025-05-28 2025-05-26 33.128 566,555 +13,734 0.03% 18,768,742
2025-05-27 2025-05-23 34.351 552,821 +1,963 0.03% 18,989,965
2025-05-26 2025-05-22 34.504 550,858 +4,905 0.02% 19,006,759
2025-05-23 2025-05-21 35.625 545,953 +6,867 0.02% 19,449,667
2025-05-21 2025-05-19 34.963 539,086 -14,716 0.02% 18,847,854
2025-05-19 2025-05-15 35.625 553,802 +9,811 0.03% 19,729,289
2025-05-16 2025-05-14 36.441 543,991 +4,415 0.02% 19,823,371
2025-05-15 2025-05-13 35.931 539,576 +6,376 0.02% 19,387,485
2025-05-12 2025-05-08 34.402 533,200 +6,868 0.02% 18,343,139
2025-05-09 2025-05-07 34.300 526,332 +4,905 0.02% 18,053,216
2025-05-08 2025-05-06 33.841 521,427 +7,848 0.02% 17,645,799
2025-05-07 2025-05-02 34.249 513,579 -5,886 0.02% 17,589,613
2025-04-30 2025-04-28 32.414 519,465 +1,962 0.02% 16,838,103
2025-04-28 2025-04-24 34.657 517,503 +9,320 0.02% 17,935,006
2025-04-25 2025-04-23 35.523 508,183 +1,472 0.02% 18,052,305
2025-04-24 2025-04-22 33.587 506,711 -981 0.02% 17,018,665
2025-04-22 2025-04-16 32.363 507,692 +2,943 0.02% 16,430,614
2025-04-17 2025-04-15 33.841 504,749 +13,734 0.02% 17,081,393
2025-04-16 2025-04-14 34.606 491,015 +18,640 0.02% 16,991,991
2025-04-15 2025-04-11 33.587 472,375 -4,905 0.02% 15,865,438
2025-04-14 2025-04-10 31.650 477,280 +9,811 0.02% 15,105,829
2025-04-11 2025-04-09 29.662 467,469 -981 0.02% 13,866,139
2025-04-10 2025-04-08 29.203 468,450 +8,829 0.02% 13,680,363
2025-04-09 2025-04-07 29.356 459,621 +2,943 0.02% 13,492,800
2025-04-08 2025-04-03 37.817 456,678 +156,477 0.02% 17,270,056
2025-04-07 2025-04-02 41.435 300,201 +491 0.01% 12,438,913
2025-04-03 2025-04-01 40.620 299,710 +143,723 0.01% 12,174,168
2025-04-01 2025-03-28 42.353 155,987 -981 0.01% 6,606,466
2025-03-31 2025-03-27 42.149 156,968 +981 0.01% 6,616,013
2025-03-28 2025-03-26 41.996 155,987 +1,472 0.01% 6,550,815
2025-03-27 2025-03-25 43.270 154,515 +15,697 0.01% 6,685,872
2025-03-26 2025-03-24 47.857 138,818 +3,924 0.01% 6,643,411
2025-03-25 2025-03-21 48.163 134,894 +981 0.01% 6,496,870
2025-03-21 2025-03-19 51.272 133,913 +11,773 0.01% 6,865,947
2025-03-20 2025-03-18 53.361 122,140 -982 0.01% 6,517,550
2025-03-17 2025-03-13 50.049 123,122 +1,963 0.01% 6,162,074
2025-03-07 2025-03-05 52.138 121,159 +981 0.01% 6,317,003
2025-03-04 2025-02-28 51.068 120,178 +14,715 0.01% 6,137,231
2025-03-03 2025-02-27 57.082 105,463 +981 0.00% 6,020,019
2025-02-25 2025-02-21 59.324 104,482 -490 0.00% 6,198,323
2025-02-19 2025-02-17 56.980 104,972 +18,640 0.00% 5,981,292
2025-02-18 2025-02-14 59.987 86,332 -1,962 0.00% 5,178,786
2025-02-17 2025-02-13 57.082 88,294 +21,583 0.00% 5,039,982
2025-02-14 2025-02-12 61.771 66,711 -8,339 0.00% 4,120,784
2025-02-13 2025-02-11 56.164 75,050 -1,962 0.00% 4,215,140
2025-02-12 2025-02-10 55.298 77,012 +8,339 0.00% 4,258,610
2025-02-11 2025-02-07 54.788 68,673 -981 0.00% 3,762,480
2025-02-10 2025-02-06 54.788 69,654 -17,659 0.00% 3,816,228
2025-02-03 2025-01-24 43.474 87,313 -11,773 0.00% 3,795,838
2025-01-24 2025-01-22 42.557 99,086 +981 0.00% 4,216,756
2025-01-20 2025-01-16 38.683 98,105 +491 0.00% 3,795,008
2025-01-02 2024-12-27 44.187 97,614 -12,754 0.00% 4,313,313
2024-12-30 2024-12-24 42.557 110,368 -490 0.00% 4,696,879
2024-12-19 2024-12-17 40.620 110,858 -981 0.01% 4,503,033
2024-12-11 2024-12-09 43.780 111,839 -5,396 0.01% 4,896,279
2024-12-10 2024-12-06 40.059 117,235 -491 0.01% 4,696,340
2024-12-09 2024-12-05 40.314 117,726 -5,886 0.01% 4,746,010
2024-12-05 2024-12-03 38.989 123,612 -491 0.01% 4,819,498
2024-12-04 2024-12-02 39.193 124,103 -10,301 0.01% 4,863,942
2024-12-03 2024-11-29 35.217 134,404 -981 0.01% 4,733,365
2024-11-27 2024-11-25 35.014 135,385 -1,962 0.01% 4,740,313
2024-11-26 2024-11-22 34.861 137,347 -10,301 0.01% 4,788,010
2024-11-25 2024-11-21 33.434 147,648 -1,962 0.01% 4,936,409
2024-11-22 2024-11-20 31.854 149,610 -981 0.01% 4,765,631
2024-11-21 2024-11-19 30.834 150,591 -490 0.01% 4,643,379
2024-11-15 2024-11-13 30.172 151,081 +2,452 0.01% 4,558,388
2024-11-14 2024-11-12 29.866 148,629 +3,434 0.01% 4,438,957
2024-11-13 2024-11-11 31.446 145,195 -491 0.01% 4,565,797
2024-11-12 2024-11-08 31.038 145,686 +491 0.01% 4,521,836
2024-11-11 2024-11-07 31.803 145,195 +13,244 0.01% 4,617,597
2024-11-06 2024-11-04 32.975 131,951 +2,943 0.01% 4,351,076
2024-11-05 2024-11-01 33.179 129,008 +981 0.01% 4,280,331
2024-11-01 2024-10-30 35.217 128,027 -16,187 0.01% 4,508,783
2024-10-24 2024-10-22 34.045 144,214 +981 0.01% 4,909,798
2024-10-23 2024-10-21 35.166 143,233 -981 0.01% 5,037,000
2024-10-22 2024-10-18 36.237 144,214 -8,829 0.01% 5,225,848
2024-10-15 2024-10-10 33.637 153,043 +981 0.01% 5,147,984
2024-10-14 2024-10-09 31.599 152,062 +4,414 0.01% 4,804,986
2024-10-10 2024-10-08 31.701 147,648 +11,773 0.01% 4,680,559
2024-10-09 2024-10-07 36.746 135,875 +2,943 0.01% 4,992,919
2024-10-08 2024-10-04 34.708 132,932 +3,434 0.01% 4,613,775
2024-10-07 2024-10-03 32.822 129,498 +4,905 0.01% 4,250,389
2024-10-04 2024-10-02 35.065 124,593 +981 0.01% 4,368,797
2024-10-03 2024-09-30 33.179 123,612 +15,206 0.01% 4,101,298
2024-10-02 2024-09-27 32.618 108,406 -981 0.00% 3,536,006
2024-09-30 2024-09-26 31.395 109,387 -9,810 0.00% 3,434,205
2024-09-27 2024-09-25 29.152 119,197 +11,772 0.01% 3,474,890
2024-09-26 2024-09-24 29.305 107,425 +1,472 0.00% 3,148,132
2024-09-23 2024-09-19 26.451 105,953 +981 0.00% 2,802,595
2024-09-16 2024-09-12 25.840 104,972 +981 0.00% 2,712,446
2024-09-13 2024-09-11 26.044 103,991 +18,640 0.00% 2,708,298
2024-09-10 2024-09-05 27.624 85,351 +1,962 0.00% 2,357,695
2024-09-09 2024-09-04 27.725 83,389 +981 0.00% 2,311,998
2024-09-04 2024-09-02 28.031 82,408 +1,962 0.00% 2,309,999
2024-09-03 2024-08-30 29.254 80,446 -981 0.00% 2,353,402
2024-09-02 2024-08-29 28.184 81,427 +981 0.00% 2,294,950
2024-08-30 2024-08-28 30.070 80,446 +491 0.00% 2,419,002
2024-08-29 2024-08-27 30.834 79,955 +490 0.00% 2,465,362
2024-08-21 2024-08-19 30.681 79,465 +491 0.00% 2,438,103
2024-08-01 2024-07-30 30.223 78,974 +490 0.00% 2,386,814
2024-07-29 2024-07-25 31.140 78,484 +1,472 0.00% 2,444,005
2024-07-26 2024-07-24 32.210 77,012 +981 0.00% 2,480,591
2024-07-25 2024-07-23 32.771 76,031 +2,943 0.00% 2,491,618
2024-07-22 2024-07-18 35.116 73,088 +981 0.00% 2,566,522
2024-07-19 2024-07-17 35.727 72,107 -2,943 0.00% 2,576,174
2024-07-15 2024-07-11 37.868 75,050 +1,962 0.00% 2,841,968
2024-07-12 2024-07-10 37.103 73,088 +981 0.00% 2,711,797
2024-07-11 2024-07-09 37.409 72,107 -981 0.00% 2,697,449
2024-07-10 2024-07-08 35.166 73,088 +1,471 0.00% 2,570,247
2024-06-20 2024-06-18 40.518 71,617 -5,886 0.00% 2,901,770
2024-06-19 2024-06-17 40.314 77,503 -1,962 0.00% 3,124,458
2024-06-17 2024-06-13 38.224 79,465 -490 0.00% 3,037,504
2024-06-13 2024-06-11 35.421 79,955 +490 0.00% 2,832,110
2024-06-11 2024-06-06 38.923 79,465 +1,322 0.00% 3,093,018
2024-06-03 2024-05-30 36.021 78,143 -964 0.00% 2,814,760
2024-05-29 2024-05-27 35.243 79,107 +1,447 0.00% 2,787,985
2024-05-24 2024-05-22 35.295 77,660 +964 0.00% 2,741,013
2024-05-17 2024-05-14 35.088 76,696 +965 0.00% 2,691,088
2024-05-14 2024-05-10 34.310 75,731 -1,447 0.00% 2,598,354
2024-05-13 2024-05-09 33.170 77,178 -1,929 0.00% 2,560,001
2024-05-10 2024-05-08 30.371 79,107 -965 0.00% 2,402,587
2024-05-09 2024-05-07 30.786 80,072 -2,894 0.00% 2,465,095
2024-05-08 2024-05-06 29.749 82,966 -965 0.00% 2,468,190
2024-05-07 2024-05-03 28.609 83,931 -2,412 0.00% 2,401,198
2024-05-06 2024-05-02 28.091 86,343 +1,930 0.00% 2,425,454
2024-05-03 2024-04-30 27.573 84,413 +3,376 0.00% 2,327,488
2024-04-30 2024-04-26 25.966 81,037 +1,447 0.00% 2,104,203
2024-04-19 2024-04-17 25.603 79,590 +2,412 0.00% 2,037,755
2024-04-12 2024-04-10 28.972 77,178 -3,377 0.00% 2,236,000
2024-04-10 2024-04-08 27.676 80,555 +4,342 0.00% 2,229,463
2024-04-02 2024-03-27 29.749 76,213 +964 0.00% 2,267,292
2024-03-28 2024-03-26 29.387 75,249 +3,377 0.00% 2,211,314
2024-03-27 2024-03-25 30.579 71,872 +965 0.00% 2,197,750
2024-03-26 2024-03-22 31.823 70,907 -1,930 0.00% 2,256,441
2024-03-21 2024-03-19 30.579 72,837 +965 0.00% 2,227,258
2024-03-11 2024-03-07 29.698 71,872 +965 0.00% 2,134,425
2024-03-07 2024-03-05 31.097 70,907 +964 0.00% 2,204,991
2024-03-06 2024-03-04 32.134 69,943 -964 0.00% 2,247,515
2024-02-27 2024-02-23 29.905 70,907 +964 0.00% 2,120,467
2024-02-22 2024-02-20 30.164 69,943 -482 0.00% 2,109,764
2024-02-21 2024-02-19 30.579 70,425 +482 0.00% 2,153,503
2024-02-14 2024-02-07 29.542 69,943 -3,858 0.00% 2,066,263
2024-01-31 2024-01-29 30.112 73,801 +964 0.00% 2,222,312
2024-01-30 2024-01-26 28.920 72,837 +483 0.00% 2,106,458
2024-01-23 2024-01-19 31.563 72,354 -483 0.00% 2,283,739
2024-01-22 2024-01-18 32.134 72,837 +483 0.00% 2,340,509
2024-01-18 2024-01-16 33.585 72,354 -483 0.00% 2,429,988
2024-01-17 2024-01-15 33.377 72,837 +483 0.00% 2,431,109
2023-12-29 2023-12-27 35.969 72,354 -483 0.00% 2,602,487
2023-12-27 2023-12-21 34.518 72,837 -1,929 0.00% 2,514,160
2023-12-22 2023-12-20 34.051 74,766 +1,929 0.00% 2,545,869
2023-12-13 2023-12-11 32.393 72,837 -482 0.00% 2,359,384
2023-12-12 2023-12-08 32.496 73,319 +965 0.00% 2,382,597
2023-12-06 2023-12-04 34.051 72,354 -1,930 0.00% 2,463,738
2023-12-01 2023-11-29 36.539 74,284 +1,930 0.00% 2,714,257
2023-11-21 2023-11-17 39.908 72,354 -19,295 0.00% 2,887,486
2023-11-09 2023-11-07 36.694 91,649 +483 0.00% 3,363,005
2023-11-07 2023-11-03 37.265 91,166 -1,930 0.00% 3,397,257
2023-11-06 2023-11-02 35.191 93,096 -1,929 0.00% 3,276,177
2023-11-03 2023-11-01 33.533 95,025 +1,929 0.00% 3,186,462
2023-11-02 2023-10-31 33.792 93,096 +1,930 0.00% 3,145,902
2023-10-27 2023-10-25 37.524 91,166 -2,895 0.00% 3,420,881
2023-10-26 2023-10-24 37.213 94,061 +1,930 0.00% 3,500,262
2023-10-25 2023-10-20 36.954 92,131 +2,894 0.00% 3,404,567
2023-10-18 2023-10-16 40.167 89,237 -28,942 0.00% 3,584,373
2023-10-17 2023-10-13 41.411 118,179 -29,906 0.01% 4,893,884
2023-10-16 2023-10-12 41.203 148,085 +52,577 0.01% 6,101,614
2023-10-13 2023-10-11 40.115 95,508 +1,930 0.00% 3,831,310
2023-10-12 2023-10-10 39.856 93,578 +2,894 0.00% 3,729,638
2023-09-29 2023-09-27 36.228 90,684 -2,894 0.00% 3,285,295
2023-09-28 2023-09-26 36.383 93,578 +2,894 0.00% 3,404,689
2023-09-26 2023-09-22 37.835 90,684 -965 0.00% 3,430,995
2023-09-11 2023-09-06 38.768 91,649 -482 0.00% 3,553,006
2023-09-06 2023-09-04 38.871 92,131 -4,824 0.00% 3,581,241
2023-09-04 2023-08-30 36.694 96,955 -9,165 0.00% 3,557,706
2023-08-30 2023-08-28 34.051 106,120 -482 0.00% 3,613,509
2023-08-29 2023-08-25 34.051 106,602 -4,341 0.00% 3,629,922
2023-08-28 2023-08-24 34.103 110,943 -1,930 0.01% 3,783,488
2023-08-25 2023-08-23 33.481 112,873 +1,930 0.01% 3,779,107
2023-08-24 2023-08-22 33.481 110,943 -5,789 0.01% 3,714,488
2023-08-14 2023-08-10 30.734 116,732 -964 0.01% 3,587,659
2023-08-11 2023-08-09 31.149 117,696 +964 0.01% 3,666,087
2023-08-07 2023-08-03 31.097 116,732 -1,929 0.01% 3,630,009
2023-08-03 2023-08-01 31.667 118,661 -9,647 0.01% 3,757,645
2023-08-02 2023-07-31 30.993 128,308 +482 0.01% 3,976,688
2023-08-01 2023-07-28 31.097 127,826 -1,929 0.01% 3,974,999
2023-07-31 2023-07-27 30.216 129,755 -297,136 0.01% 3,920,660
2023-07-28 2023-07-26 29.646 426,891 +289,418 0.02% 12,655,508
2023-07-27 2023-07-25 29.127 137,473 +1,929 0.01% 4,004,242
2023-07-21 2023-07-19 28.765 135,544 -2,894 0.01% 3,898,880
2023-07-06 2023-07-04 26.018 138,438 -9,647 0.01% 3,601,850
2023-06-30 2023-06-28 24.878 148,085 -27,977 0.01% 3,683,994
2023-06-26 2023-06-21 24.152 176,062 +27,977 0.01% 4,252,243
2023-06-13 2023-06-09 24.962 148,085 +1,116 0.01% 3,696,514
2023-06-09 2023-06-07 25.223 146,969 -1,915 0.01% 3,707,031
2023-06-07 2023-06-05 25.223 148,884 +1,915 0.01% 3,755,333
2023-06-05 2023-06-01 24.179 146,969 +1,915 0.01% 3,553,531
2023-05-25 2023-05-23 24.231 145,054 -957 0.01% 3,514,803
2023-05-23 2023-05-19 25.067 146,011 -479 0.01% 3,659,992
2023-05-22 2023-05-18 24.962 146,490 -1,915 0.01% 3,656,699
2023-05-19 2023-05-17 24.388 148,405 +1,915 0.01% 3,619,251
2023-05-18 2023-05-16 24.858 146,490 +479 0.01% 3,641,399
2023-04-27 2023-04-25 22.612 146,011 +2,872 0.01% 3,301,618
2023-03-16 2023-03-14 21.098 143,139 +17,234 0.01% 3,019,901
2023-03-10 2023-03-08 24.388 125,905 +958 0.01% 3,070,529
2023-03-03 2023-03-01 25.589 124,947 +4,787 0.01% 3,197,240
2023-03-01 2023-02-27 24.283 120,160 +9,574 0.01% 2,917,872
2023-02-15 2023-02-13 27.782 110,586 +11,490 0.01% 3,072,311
2023-01-16 2023-01-12 26.581 99,096 -958 0.00% 2,634,070
2023-01-13 2023-01-11 26.163 100,054 +958 0.00% 2,617,734
2023-01-12 2023-01-10 26.424 99,096 -958 0.00% 2,618,545
2023-01-10 2023-01-06 25.537 100,054 -7,659 0.00% 2,555,034
2023-01-09 2023-01-05 25.954 107,713 -3,830 0.00% 2,795,618
2022-12-12 2022-12-08 27.417 111,543 -958 0.01% 3,058,123
2022-12-02 2022-11-30 26.529 112,501 -2,872 0.01% 2,984,513
2022-11-29 2022-11-25 24.074 115,373 -479 0.01% 2,777,528
2022-11-22 2022-11-18 24.074 115,852 +479 0.01% 2,789,060
2022-11-15 2022-11-11 25.641 115,373 -957 0.01% 2,958,278
2022-11-10 2022-11-08 24.440 116,330 +957 0.01% 2,843,092
2022-11-02 2022-10-31 23.813 115,373 -957 0.01% 2,747,403
2022-11-01 2022-10-28 20.993 116,330 +957 0.01% 2,442,143
2022-10-26 2022-10-24 19.761 115,373 -7,659 0.01% 2,279,863
2022-10-24 2022-10-20 20.941 123,032 -1,915 0.01% 2,576,415
2022-10-21 2022-10-19 19.991 124,947 -1,915 0.01% 2,497,762
2022-09-30 2022-09-28 20.784 126,862 +957 0.01% 2,636,744
2022-09-16 2022-09-14 25.067 125,905 -1,915 0.01% 3,156,004
2022-09-15 2022-09-13 26.268 127,820 -1,915 0.01% 3,357,532
2022-09-05 2022-09-01 23.134 129,735 -4,787 0.01% 3,001,333
2022-08-26 2022-08-24 20.722 134,522 +4,787 0.01% 2,787,522
2022-08-17 2022-08-15 22.612 129,735 -1,915 0.01% 2,933,583
2022-08-02 2022-07-29 21.045 131,650 -2,872 0.01% 2,770,635
2022-08-01 2022-07-28 22.403 134,522 +2,394 0.01% 3,013,727
2022-07-26 2022-07-22 21.515 132,128 -3,830 0.01% 2,842,794
2022-07-22 2022-07-20 22.142 135,958 -1,915 0.01% 3,010,398
2022-07-21 2022-07-19 21.829 137,873 +3,830 0.01% 3,009,601
2022-07-18 2022-07-14 23.395 134,043 +1,915 0.01% 3,135,996
2022-07-15 2022-07-13 22.038 132,128 +1,915 0.01% 2,911,794
2022-07-14 2022-07-12 22.090 130,213 -3,830 0.01% 2,876,392
2022-07-12 2022-07-08 23.970 134,043 -4,309 0.01% 3,212,996
2022-07-11 2022-07-07 24.022 138,352 +1,915 0.01% 3,323,507
2022-07-08 2022-07-06 24.283 136,437 +1,915 0.01% 3,313,130
2022-07-07 2022-07-05 24.753 134,522 +5,745 0.01% 3,329,853
2022-07-04 2022-06-29 26.581 128,777 +1,915 0.01% 3,423,020
2022-06-30 2022-06-28 27.155 126,862 +7,181 0.01% 3,444,992
2022-06-29 2022-06-27 24.231 119,681 -8,139 0.01% 2,899,990
2022-06-28 2022-06-24 21.098 127,820 +1,915 0.01% 2,696,706
2022-06-21 2022-06-17 20.283 125,905 +1,915 0.01% 2,553,733
2022-06-20 2022-06-16 20.743 123,990 -1,915 0.01% 2,571,871
2022-06-17 2022-06-15 20.262 125,905 +1,915 0.01% 2,551,103
2022-06-15 2022-06-13 20.513 123,990 -7,181 0.01% 2,543,381
2022-06-13 2022-06-09 19.310 131,171 -3,988 0.01% 2,532,954
2022-06-10 2022-06-08 20.130 135,159 +1,904 0.01% 2,720,724
2022-06-09 2022-06-07 19.163 133,255 +6,663 0.01% 2,553,597
2022-06-07 2022-06-02 18.134 126,592 -1,904 0.01% 2,295,572
2022-06-06 2022-06-01 17.966 128,496 -1,428 0.01% 2,308,499
2022-06-02 2022-05-31 18.302 129,924 -5,711 0.01% 2,377,834
2022-05-31 2022-05-27 16.831 135,635 +2,380 0.01% 2,282,854
2022-05-25 2022-05-23 16.621 133,255 +952 0.01% 2,214,797
2022-05-24 2022-05-20 16.873 132,303 -2,856 0.01% 2,232,334
2022-05-20 2022-05-18 16.411 135,159 +2,856 0.01% 2,218,043
2022-05-06 2022-05-04 16.432 132,303 +1,903 0.01% 2,173,954
2022-04-29 2022-04-27 15.990 130,400 -476 0.01% 2,085,145
2022-04-14 2022-04-12 15.801 130,876 +952 0.01% 2,068,006
2022-04-13 2022-04-11 15.759 129,924 +7,139 0.01% 2,047,503
2022-04-11 2022-04-07 16.684 122,785 -1,428 0.01% 2,048,518
2022-04-07 2022-04-04 18.302 124,213 -476 0.01% 2,273,312
2022-04-06 2022-04-01 17.230 124,689 -5,235 0.01% 2,148,404
2022-04-04 2022-03-31 16.600 129,924 +8,567 0.01% 2,156,703
2022-04-01 2022-03-30 17.251 121,357 -3,332 0.01% 2,093,543
2022-03-31 2022-03-29 17.966 124,689 +476 0.01% 2,240,104
2022-03-29 2022-03-25 17.776 124,213 +7,139 0.01% 2,208,062
2022-03-25 2022-03-23 19.983 117,074 +2,855 0.01% 2,339,456
2022-03-24 2022-03-22 20.340 114,219 +952 0.01% 2,323,206
2022-03-22 2022-03-18 19.773 113,267 +952 0.01% 2,239,582
2022-03-21 2022-03-17 20.340 112,315 -1,904 0.01% 2,284,478
2022-03-18 2022-03-16 19.184 114,219 +476 0.01% 2,191,205
2022-03-10 2022-03-08 19.541 113,743 -1,428 0.01% 2,222,704
2022-03-09 2022-03-07 20.151 115,171 -1,903 0.01% 2,320,789
2022-03-08 2022-03-04 20.487 117,074 +1,903 0.01% 2,398,496
2022-03-07 2022-03-03 21.905 115,171 +1,904 0.01% 2,522,860
2022-03-04 2022-03-02 22.641 113,267 +3,807 0.01% 2,564,452
2022-03-03 2022-03-01 23.744 109,460 -1,903 0.01% 2,599,009
2022-03-02 2022-02-28 23.008 111,363 +1,903 0.01% 2,562,294
2022-03-01 2022-02-25 23.429 109,460 -951 0.01% 2,564,509
2022-02-28 2022-02-24 23.008 110,411 -1,428 0.01% 2,540,390
2022-02-24 2022-02-22 24.059 111,839 +1,903 0.01% 2,690,746
2022-02-23 2022-02-21 25.110 109,936 -1,903 0.01% 2,760,462
2022-02-21 2022-02-17 26.213 111,839 -3,807 0.01% 2,931,621
2022-02-18 2022-02-16 25.477 115,646 +1,903 0.01% 2,946,363
2022-02-17 2022-02-15 25.215 113,743 +476 0.01% 2,868,005
2022-02-14 2022-02-10 25.057 113,267 +952 0.01% 2,838,152
2022-02-11 2022-02-09 24.847 112,315 -2,856 0.01% 2,790,698
2022-02-10 2022-02-08 23.744 115,171 -1,903 0.01% 2,734,611
2022-02-09 2022-02-07 24.217 117,074 +4,759 0.01% 2,835,145
2022-02-04 2022-01-27 24.584 112,315 -9,994 0.01% 2,761,198
2022-01-27 2022-01-25 25.215 122,309 +3,807 0.01% 3,083,994
2022-01-26 2022-01-24 26.370 118,502 +2,380 0.01% 3,124,952
2022-01-21 2022-01-19 26.528 116,122 +1,903 0.01% 3,080,490
2022-01-19 2022-01-17 27.263 114,219 +1,904 0.01% 3,114,007
2022-01-18 2022-01-14 28.314 112,315 -1,904 0.01% 3,180,098
2022-01-17 2022-01-13 28.314 114,219 +3,808 0.01% 3,234,008
2022-01-13 2022-01-11 28.104 110,411 +1,903 0.01% 3,102,988
2022-01-12 2022-01-10 28.524 108,508 -1,903 0.01% 3,095,106
2022-01-11 2022-01-07 27.474 110,411 +475 0.01% 3,033,388
2022-01-10 2022-01-06 26.581 109,936 +1,904 0.01% 2,922,163
2022-01-07 2022-01-05 29.102 108,032 +1,904 0.01% 3,143,954
2022-01-04 2021-12-31 29.995 106,128 -1,904 0.00% 3,183,318
2022-01-03 2021-12-29 29.732 108,032 -1,904 0.01% 3,212,054
2021-12-30 2021-12-28 28.629 109,936 +1,904 0.01% 3,147,389
2021-12-28 2021-12-22 29.627 108,032 -952 0.01% 3,200,704
2021-12-23 2021-12-21 28.892 108,984 +2,856 0.01% 3,148,759
2021-12-20 2021-12-16 30.941 106,128 -3,808 0.00% 3,283,668
2021-12-15 2021-12-13 32.149 109,936 +3,808 0.01% 3,534,315
2021-12-13 2021-12-09 33.462 106,128 -952 0.00% 3,551,267
2021-12-10 2021-12-08 32.149 107,080 -4,759 0.00% 3,442,498
2021-12-07 2021-12-03 30.153 111,839 -1,904 0.01% 3,372,245
2021-12-06 2021-12-02 30.520 113,743 +3,332 0.01% 3,471,481
2021-12-03 2021-12-01 31.203 110,411 +475 0.01% 3,445,186
2021-12-02 2021-11-30 30.415 109,936 +3,332 0.01% 3,343,740
2021-12-01 2021-11-29 33.462 106,604 -1,904 0.00% 3,567,195
2021-11-30 2021-11-26 34.198 108,508 +1,904 0.01% 3,710,707
2021-11-29 2021-11-25 35.826 106,604 -3,332 0.00% 3,819,195
2021-11-25 2021-11-23 34.198 109,936 -951 0.01% 3,759,541
2021-11-22 2021-11-18 30.415 110,887 +1,427 0.01% 3,372,664
2021-11-19 2021-11-17 31.413 109,460 +476 0.01% 3,438,512
2021-11-16 2021-11-12 31.781 108,984 -5,711 0.01% 3,463,635
2021-11-15 2021-11-11 28.997 114,695 -4,283 0.01% 3,325,811
2021-11-12 2021-11-10 27.316 118,978 -952 0.01% 3,250,004
2021-11-04 2021-11-02 25.477 119,930 +2,380 0.01% 3,055,509
2021-11-03 2021-11-01 25.688 117,550 -2,380 0.01% 3,019,572
2021-11-02 2021-10-29 24.322 119,930 +3,332 0.01% 2,916,908
2021-11-01 2021-10-28 27.106 116,598 +476 0.01% 3,160,492
2021-10-29 2021-10-27 27.369 116,122 +476 0.01% 3,178,090
2021-10-28 2021-10-26 28.577 115,646 +2,379 0.01% 3,304,787
2021-10-27 2021-10-25 29.207 113,267 +1,904 0.01% 3,308,203
2021-10-25 2021-10-21 26.948 111,363 +12,373 0.01% 3,001,043
2021-10-21 2021-10-19 28.734 98,990 +952 0.00% 2,844,413
2021-10-19 2021-10-15 26.843 98,038 +3,332 0.00% 2,631,657
2021-10-12 2021-10-08 27.526 94,706 -952 0.00% 2,606,890
2021-10-11 2021-10-07 29.155 95,658 +952 0.00% 2,788,870
2021-10-07 2021-10-05 28.262 94,706 -1,904 0.00% 2,676,540
2021-10-06 2021-10-04 28.367 96,610 +1,428 0.00% 2,740,500
2021-09-30 2021-09-28 29.837 95,182 -952 0.00% 2,839,992
2021-09-29 2021-09-27 29.312 96,134 +1,428 0.00% 2,817,897
2021-09-27 2021-09-23 31.046 94,706 +951 0.00% 2,940,214
2021-09-23 2021-09-20 32.044 93,755 +952 0.00% 3,004,265
2021-09-21 2021-09-17 33.357 92,803 -952 0.00% 3,095,635
2021-09-20 2021-09-16 32.201 93,755 +952 0.00% 3,019,040
2021-09-17 2021-09-15 32.884 92,803 +2,380 0.00% 3,051,759
2021-09-15 2021-09-13 35.196 90,423 +952 0.00% 3,182,494
2021-09-13 2021-09-09 36.246 89,471 +951 0.00% 3,242,988
2021-09-08 2021-09-06 38.453 88,520 -1,427 0.00% 3,403,819
2021-09-02 2021-08-31 37.297 89,947 +476 0.00% 3,354,741
2021-08-27 2021-08-25 37.717 89,471 +6,662 0.00% 3,374,587
2021-08-26 2021-08-24 37.192 82,809 +952 0.00% 3,079,816
2021-08-24 2021-08-20 35.563 81,857 +2,856 0.00% 2,911,109
2021-08-23 2021-08-19 37.139 79,001 +3,331 0.00% 2,934,039
2021-08-20 2021-08-18 38.242 75,670 +2,856 0.00% 2,893,804
2021-08-18 2021-08-16 41.027 72,814 +951 0.00% 2,987,307
2021-08-17 2021-08-13 42.130 71,863 +952 0.00% 3,027,566
2021-08-16 2021-08-12 42.392 70,911 -1,428 0.00% 3,006,084
2021-08-13 2021-08-11 42.865 72,339 -475 0.00% 3,100,820
2021-08-12 2021-08-10 42.865 72,814 -1,428 0.00% 3,121,181
2021-08-11 2021-08-09 41.604 74,242 +1,903 0.00% 3,088,793
2021-08-10 2021-08-06 42.025 72,339 +1,428 0.00% 3,040,020
2021-08-06 2021-08-04 44.021 70,911 -476 0.00% 3,121,559
2021-08-03 2021-07-30 41.289 71,387 +3,332 0.00% 2,947,512
2021-08-02 2021-07-29 42.655 68,055 -476 0.00% 2,902,886
2021-07-30 2021-07-28 41.027 68,531 +2,379 0.00% 2,811,590
2021-07-29 2021-07-27 39.135 66,152 +3,332 0.00% 2,588,888
2021-07-28 2021-07-26 41.184 62,820 +4,759 0.00% 2,587,188
2021-07-27 2021-07-23 43.285 58,061 +952 0.00% 2,513,192
2021-07-23 2021-07-21 45.124 57,109 +2,379 0.00% 2,576,984
2021-07-22 2021-07-20 44.809 54,730 +952 0.00% 2,452,384
2021-07-19 2021-07-15 47.278 53,778 +476 0.00% 2,542,501
2021-07-15 2021-07-13 49.064 53,302 -476 0.00% 2,615,196
2021-07-14 2021-07-12 48.013 53,778 -1,904 0.00% 2,582,051
2021-07-12 2021-07-08 46.332 55,682 +1,428 0.00% 2,579,867
2021-07-09 2021-07-07 49.799 54,254 -476 0.00% 2,701,805
2021-07-08 2021-07-06 49.957 54,730 +476 0.00% 2,734,135
2021-07-06 2021-07-02 51.585 54,254 +1,428 0.00% 2,798,705
2021-06-24 2021-06-22 53.161 52,826 -1,428 0.00% 2,808,291
2021-06-23 2021-06-21 54.947 54,254 -2,855 0.00% 2,981,106
2021-06-22 2021-06-18 55.578 57,109 +951 0.00% 3,173,980
2021-06-21 2021-06-17 53.214 56,158 +952 0.00% 2,988,374
2021-06-16 2021-06-11 51.743 55,206 +952 0.00% 2,856,515
2021-06-15 2021-06-10 52.741 54,254 +952 0.00% 2,861,406
2021-06-10 2021-06-08 54.045 53,302 +2,668 0.00% 2,880,733
2021-06-09 2021-06-07 56.740 50,634 +6,152 0.00% 2,872,965
2021-06-08 2021-06-04 55.789 44,482 -1,893 0.00% 2,481,602
2021-06-07 2021-06-03 52.038 46,375 +473 0.00% 2,413,259
2021-06-03 2021-06-01 56.106 45,902 -4,259 0.00% 2,575,372
2021-06-02 2021-05-31 53.887 50,161 -2,366 0.00% 2,703,026
2021-06-01 2021-05-28 52.144 52,527 -473 0.00% 2,738,947
2021-05-31 2021-05-27 52.091 53,000 -473 0.00% 2,760,811
2021-05-28 2021-05-26 52.830 53,473 -8,991 0.00% 2,825,000
2021-05-27 2021-05-25 47.283 62,464 -473 0.00% 2,953,498
2021-05-26 2021-05-24 46.544 62,937 -1,420 0.00% 2,929,313
2021-05-25 2021-05-21 45.434 64,357 +473 0.00% 2,924,005
2021-05-21 2021-05-18 42.528 63,884 -473 0.00% 2,716,889
2021-05-18 2021-05-14 39.993 64,357 -1,893 0.00% 2,573,804
2021-05-17 2021-05-13 39.940 66,250 -15,616 0.00% 2,646,010
2021-05-14 2021-05-12 41.736 81,866 -1,419 0.00% 3,416,760
2021-05-13 2021-05-11 40.415 83,285 +1,892 0.00% 3,365,984
2021-05-12 2021-05-10 41.736 81,393 +474 0.00% 3,397,019
2021-05-11 2021-05-07 42.370 80,919 +2,366 0.00% 3,428,536
2021-05-10 2021-05-06 44.378 78,553 +3,312 0.00% 3,485,988
2021-05-07 2021-05-05 43.796 75,241 -1,419 0.00% 3,295,285
2021-05-06 2021-05-04 45.645 76,660 -2,366 0.00% 3,499,181
2021-05-04 2021-04-30 43.691 79,026 +2,839 0.00% 3,452,704
2021-05-03 2021-04-29 45.170 76,187 +13,723 0.00% 3,441,366
2021-04-30 2021-04-28 51.351 62,464 -473 0.00% 3,207,598
2021-04-29 2021-04-27 49.344 62,937 +3,312 0.00% 3,105,537
2021-04-28 2021-04-26 49.872 59,625 -1,419 0.00% 2,973,612
2021-04-27 2021-04-23 48.181 61,044 -2,840 0.00% 2,941,181
2021-04-23 2021-04-21 47.178 63,884 +474 0.00% 3,013,890
2021-04-21 2021-04-19 49.132 63,410 -1,420 0.00% 3,115,477
2021-04-20 2021-04-16 46.491 64,830 +4,259 0.00% 3,013,995
2021-04-19 2021-04-15 46.438 60,571 -947 0.00% 2,812,791
2021-04-16 2021-04-14 46.068 61,518 -1,419 0.00% 2,834,018
2021-04-15 2021-04-13 45.857 62,937 -473 0.00% 2,886,088
2021-04-14 2021-04-12 46.755 63,410 +5,678 0.00% 2,964,728
2021-04-13 2021-04-09 48.234 57,732 +6,152 0.00% 2,784,654
2021-04-12 2021-04-08 51.562 51,580 +473 0.00% 2,659,592
2021-04-09 2021-04-07 54.257 51,107 +1,420 0.00% 2,772,903
2021-04-08 2021-04-01 53.781 49,687 -4,732 0.00% 2,672,234
2021-04-07 2021-03-31 47.970 54,419 -1,420 0.00% 2,610,479
2021-03-31 2021-03-29 46.649 55,839 +946 0.00% 2,604,847
2021-03-30 2021-03-26 45.434 54,893 -2,366 0.00% 2,494,016
2021-03-26 2021-03-24 43.004 57,259 +474 0.00% 2,462,363
2021-03-25 2021-03-23 45.011 56,785 +946 0.00% 2,555,978
2021-03-24 2021-03-22 47.125 55,839 +1,420 0.00% 2,631,397
2021-03-22 2021-03-18 47.653 54,419 -947 0.00% 2,593,230
2021-03-17 2021-03-15 45.276 55,366 +3,313 0.00% 2,506,732
2021-03-16 2021-03-12 48.445 52,053 +473 0.00% 2,521,732
2021-03-11 2021-03-09 43.796 51,580 -5,679 0.00% 2,259,018
2021-03-10 2021-03-08 43.321 57,259 +474 0.00% 2,480,513
2021-03-09 2021-03-05 45.381 56,785 -4,259 0.00% 2,576,978
2021-03-02 2021-02-26 45.698 61,044 -5,679 0.00% 2,789,607
2021-03-01 2021-02-25 46.966 66,723 +946 0.00% 3,133,727
2021-02-25 2021-02-23 49.291 65,777 +2,367 0.00% 3,242,198
2021-02-24 2021-02-22 48.868 63,410 +3,312 0.00% 3,098,727
2021-02-23 2021-02-19 53.464 60,098 +6,152 0.00% 3,213,101
2021-02-22 2021-02-18 53.253 53,946 +12,303 0.00% 2,872,788
2021-02-19 2021-02-17 58.166 41,643 +1,420 0.00% 2,422,218
2021-02-18 2021-02-16 58.272 40,223 +946 0.00% 2,343,872
2021-02-17 2021-02-11 57.638 39,277 -4,259 0.00% 2,263,846
2021-02-16 2021-02-09 56.793 43,536 +474 0.00% 2,472,526
2021-02-10 2021-02-08 53.359 43,062 +946 0.00% 2,297,732
2021-02-08 2021-02-04 56.529 42,116 +3,786 0.00% 2,380,755
2021-02-04 2021-02-02 60.279 38,330 +1,419 0.00% 2,310,513
2021-02-02 2021-01-29 56.740 36,911 +947 0.00% 2,094,324
2021-02-01 2021-01-28 58.959 35,964 -4,732 0.00% 2,120,391
2021-01-29 2021-01-27 61.759 40,696 +1,893 0.00% 2,513,333
2021-01-28 2021-01-26 64.242 38,803 -947 0.00% 2,492,773
2021-01-27 2021-01-25 61.495 39,750 +473 0.00% 2,444,410
2021-01-25 2021-01-21 57.479 39,277 +947 0.00% 2,257,621
2021-01-22 2021-01-20 57.796 38,330 +3,312 0.00% 2,215,338
2021-01-21 2021-01-19 52.196 35,018 -4,732 0.00% 1,827,815
2021-01-20 2021-01-18 45.064 39,750 -4,732 0.00% 1,791,307
2021-01-19 2021-01-15 41.683 44,482 +3,313 0.00% 1,854,151
2021-01-18 2021-01-14 44.008 41,169 -8,045 0.00% 1,811,754
2021-01-15 2021-01-13 42.264 49,214 -947 0.00% 2,079,996
2021-01-14 2021-01-12 40.627 50,161 +947 0.00% 2,037,870
2021-01-12 2021-01-08 41.208 49,214 -473 0.00% 2,027,996
2021-01-11 2021-01-07 41.842 49,687 +2,839 0.00% 2,078,987
2021-01-08 2021-01-06 41.630 46,848 +1,420 0.00% 1,950,299
2021-01-06 2021-01-04 43.902 45,428 +473 0.00% 1,994,383
2021-01-05 2020-12-31 42.898 44,955 +2,839 0.00% 1,928,492
2020-12-30 2020-12-28 40.045 42,116 -2,366 0.00% 1,686,554
2020-12-29 2020-12-24 40.732 44,482 +3,313 0.00% 1,811,851
2020-12-23 2020-12-21 44.166 41,169 -1,420 0.00% 1,818,279
2020-12-21 2020-12-17 44.219 42,589 -473 0.00% 1,883,245
2020-12-18 2020-12-16 44.325 43,062 -2,840 0.00% 1,908,710
2020-12-17 2020-12-15 41.525 45,902 +2,366 0.00% 1,906,066
2020-12-10 2020-12-08 41.049 43,536 -2,839 0.00% 1,787,119
2020-12-04 2020-12-02 40.151 46,375 +1,420 0.00% 1,862,007
2020-12-03 2020-12-01 41.578 44,955 -947 0.00% 1,869,117
2020-12-02 2020-11-30 40.521 45,902 -3,312 0.00% 1,859,991
2020-11-26 2020-11-24 40.310 49,214 -3,786 0.00% 1,983,796
2020-11-25 2020-11-23 39.728 53,000 -3,312 0.00% 2,105,608
2020-11-20 2020-11-18 37.404 56,312 -2,840 0.00% 2,106,290
2020-11-19 2020-11-17 37.351 59,152 +1,420 0.00% 2,209,392
2020-11-16 2020-11-12 36.876 57,732 -946 0.00% 2,128,903
2020-11-13 2020-11-11 35.977 58,678 +6,151 0.00% 2,111,088
2020-11-12 2020-11-10 37.140 52,527 +4,733 0.00% 1,950,841
2020-11-11 2020-11-09 40.996 47,794 -3,786 0.00% 1,959,381
2020-11-10 2020-11-06 38.249 51,580 -5,679 0.00% 1,972,894
2020-11-09 2020-11-05 39.623 57,259 +3,786 0.00% 2,268,762
2020-11-06 2020-11-04 35.185 53,473 +473 0.00% 1,881,450
2020-11-05 2020-11-03 35.872 53,000 +947 0.00% 1,901,207
2020-11-03 2020-10-30 35.185 52,053 +6,625 0.00% 1,831,487
2020-11-02 2020-10-29 38.619 45,428 +2,839 0.00% 1,754,385
2020-10-30 2020-10-28 39.676 42,589 +3,786 0.00% 1,689,745
2020-10-28 2020-10-23 39.623 38,803 +473 0.00% 1,537,483
2020-10-27 2020-10-22 41.472 38,330 +8,991 0.00% 1,589,616
2020-10-23 2020-10-21 42.528 29,339 -473 0.00% 1,247,743
2020-10-21 2020-10-19 42.317 29,812 +2,366 0.00% 1,261,559
2020-10-20 2020-10-16 42.159 27,446 +1,893 0.00% 1,157,086
2020-10-19 2020-10-15 42.740 25,553 +946 0.00% 1,092,130
2020-10-16 2020-10-14 44.219 24,607 +946 0.00% 1,088,098
2020-10-15 2020-10-12 45.645 23,661 +947 0.00% 1,080,017
2020-10-14 2020-10-09 44.113 22,714 -3,786 0.00% 1,001,991
2020-10-12 2020-10-08 43.585 26,500 +5,679 0.00% 1,155,005
2020-10-09 2020-10-07 43.849 20,821 -4,259 0.00% 912,985
2020-10-08 2020-10-06 42.845 25,080 +473 0.00% 1,074,564
2020-10-07 2020-10-05 39.676 24,607 +5,205 0.00% 976,298
2020-10-06 2020-09-30 41.155 19,402 -3,312 0.00% 798,487
2020-10-05 2020-09-29 37.510 22,714 +2,366 0.00% 851,993
2020-09-28 2020-09-24 38.672 20,348 +1,893 0.00% 786,895
2020-09-21 2020-09-17 40.151 18,455 +1,419 0.00% 740,989
2020-09-18 2020-09-16 41.313 17,036 -1,419 0.00% 703,815
2020-09-17 2020-09-15 42.687 18,455 +1,419 0.00% 787,788
2020-09-15 2020-09-11 40.045 17,036 +1,893 0.00% 682,214
2020-09-14 2020-09-10 39.306 15,143 -946 0.00% 595,208
2020-09-09 2020-09-07 40.468 16,089 +3,312 0.00% 651,091
2020-09-08 2020-09-04 43.691 12,777 -3,312 0.00% 558,237
2020-09-07 2020-09-03 41.208 16,089 -1,420 0.00% 662,991
2020-09-04 2020-09-02 40.415 17,509 -2,839 0.00% 707,631
2020-09-03 2020-09-01 35.449 20,348 +2,839 0.00% 721,320
2020-09-02 2020-08-31 34.710 17,509 -10,884 0.00% 607,730
2020-09-01 2020-08-28 31.117 28,393 -2,839 0.00% 883,508
2020-08-31 2020-08-27 28.476 31,232 +3,786 0.00% 889,349
2020-08-28 2020-08-26 27.472 27,446 +1,893 0.00% 753,991
2020-08-27 2020-08-25 29.110 25,553 +1,892 0.00% 743,836
2020-08-26 2020-08-24 29.057 23,661 +3,786 0.00% 687,511
2020-08-20 2020-08-18 30.325 19,875 +2,839 0.00% 602,702
2020-08-19 2020-08-17 34.287 17,036 -4,259 0.00% 584,112
2020-08-18 2020-08-14 32.015 21,295 +474 0.00% 681,764
2020-08-14 2020-08-12 31.011 20,821 +1,419 0.00% 645,689
2020-08-13 2020-08-11 32.491 19,402 +474 0.00% 630,384
2020-08-12 2020-08-10 32.755 18,928 +1,892 0.00% 619,984
2020-08-10 2020-08-06 33.706 17,036 -1,892 0.00% 574,212
2020-08-06 2020-08-04 30.853 18,928 +1,892 0.00% 583,985
2020-08-05 2020-08-03 31.117 17,036 +474 0.00% 530,111
2020-08-03 2020-07-30 27.789 16,562 -474 0.00% 460,238
2020-07-27 2020-07-23 25.781 17,036 -4,732 0.00% 439,209
2020-07-17 2020-07-15 23.245 21,768 -946 0.00% 506,005
2020-07-14 2020-07-10 23.351 22,714 +2,366 0.00% 530,395
2020-07-13 2020-07-09 23.457 20,348 -2,366 0.00% 477,297
2020-07-09 2020-07-07 21.238 22,714 +2,366 0.00% 482,396
2020-07-08 2020-07-06 22.347 20,348 -2,839 0.00% 454,722
2020-07-07 2020-07-03 20.350 23,187 +2,839 0.00% 471,862
2020-07-02 2020-06-29 19.209 20,348 +89 0.00% 390,858
2020-06-23 2020-06-19 18.402 20,259 -942 0.00% 372,809
2020-06-10 2020-06-08 17.553 21,201 -3,769 0.00% 372,144
2020-06-09 2020-06-05 17.086 24,970 +3,769 0.00% 426,642
2020-05-28 2020-05-26 16.513 21,201 +1,884 0.00% 350,094
2020-05-20 2020-05-18 16.704 19,317 -9,423 0.00% 322,674
2020-05-12 2020-05-08 18.296 28,740 +9,423 0.00% 525,827
2020-04-23 2020-04-21 17.765 19,317 +3,769 0.00% 343,174
2020-04-22 2020-04-20 17.723 15,548 +943 0.00% 275,556
2020-04-17 2020-04-15 16.237 14,605 -5,183 0.00% 237,144
2020-04-15 2020-04-09 14.709 19,788 +1,885 0.00% 291,061
2020-04-09 2020-04-07 14.921 17,903 -4,712 0.00% 267,135
2020-04-08 2020-04-06 14.454 22,615 +3,769 0.00% 326,883
2020-04-03 2020-04-01 13.244 18,846 -5,653 0.00% 249,605
2020-04-02 2020-03-31 13.733 24,499 -3,769 0.00% 336,435
2020-03-31 2020-03-27 12.990 28,268 -943 0.00% 367,194
2020-03-30 2020-03-26 12.862 29,211 -2,827 0.00% 375,723
2020-03-27 2020-03-25 12.884 32,038 +4,712 0.00% 412,765
2020-03-26 2020-03-24 12.332 27,326 +942 0.00% 336,978
2020-03-24 2020-03-20 12.586 26,384 -942 0.00% 332,081
2020-03-23 2020-03-19 12.162 27,326 +6,596 0.00% 332,338
2020-03-19 2020-03-17 12.417 20,730 +1,884 0.00% 257,397
2020-03-18 2020-03-16 12.777 18,846 -3,769 0.00% 240,805
2020-03-17 2020-03-13 14.433 22,615 +3,769 0.00% 326,403
2020-03-12 2020-03-10 15.112 18,846 +2,827 0.00% 284,805
2020-03-11 2020-03-09 14.624 16,019 +942 0.00% 234,263
2020-03-10 2020-03-06 16.322 15,077 -942 0.00% 246,088
2020-03-05 2020-03-03 15.813 16,019 -3,769 0.00% 253,303
2020-03-04 2020-03-02 16.173 19,788 +3,769 0.00% 320,041
2020-03-03 2020-02-28 15.494 16,019 +942 0.00% 248,203
2020-03-02 2020-02-27 16.513 15,077 -1,884 0.00% 248,968
2020-02-27 2020-02-25 16.683 16,961 +1,884 0.00% 282,959
2020-02-26 2020-02-24 16.747 15,077 +943 0.00% 252,488
2020-02-25 2020-02-21 17.405 14,134 -3,769 0.00% 245,996
2020-02-24 2020-02-20 17.405 17,903 -20,731 0.00% 311,594
2020-02-20 2020-02-18 16.513 38,634 +943 0.00% 637,967
2020-02-18 2020-02-14 17.001 37,691 -3,769 0.00% 640,795
2020-02-17 2020-02-13 17.171 41,460 +3,769 0.00% 711,913
2020-02-14 2020-02-12 17.320 37,691 -4,712 0.00% 652,795
2020-02-12 2020-02-10 16.301 42,403 +1,885 0.00% 691,205
2020-02-11 2020-02-07 16.152 40,518 +1,884 0.00% 654,458
2020-02-10 2020-02-06 16.831 38,634 +3,770 0.00% 650,267
2020-02-07 2020-02-05 16.492 34,864 -1,414 0.00% 574,973
2020-02-06 2020-02-04 16.725 36,278 +1,414 0.00% 606,762
2020-02-03 2020-01-30 16.322 34,864 +942 0.00% 569,053
2020-01-30 2020-01-24 18.614 33,922 -3,298 0.00% 631,437
2020-01-29 2020-01-22 19.251 37,220 -4,712 0.00% 716,527
2020-01-22 2020-01-20 18.869 41,932 +3,770 0.00% 791,218
2020-01-17 2020-01-15 18.105 38,162 -2,356 0.00% 690,922
2020-01-16 2020-01-14 18.360 40,518 -6,596 0.00% 743,897
2020-01-15 2020-01-13 18.784 47,114 -7,538 0.00% 884,998
2020-01-14 2020-01-10 18.551 54,652 +4,711 0.00% 1,013,833
2020-01-13 2020-01-09 17.999 49,941 +1,885 0.00% 898,881
2020-01-09 2020-01-07 17.787 48,056 +1,884 0.00% 854,753
2020-01-07 2020-01-03 18.317 46,172 +3,298 0.00% 845,743
2020-01-06 2020-01-02 16.556 42,874 -89,988 0.00% 709,803
2020-01-03 2019-12-31 15.898 132,862 +37,220 0.01% 2,112,183
2020-01-02 2019-12-27 16.110 95,642 +52,768 0.00% 1,540,776
2019-12-20 2019-12-18 16.874 42,874 +2,827 0.00% 723,453
2019-12-19 2019-12-17 17.129 40,047 -4,711 0.00% 685,950
2019-12-16 2019-12-12 16.831 44,758 +4,711 0.00% 753,343
2019-12-13 2019-12-11 16.365 40,047 -4,711 0.00% 655,350
2019-12-12 2019-12-10 16.449 44,758 -943 0.00% 736,243
2019-12-10 2019-12-06 16.598 45,701 +4,712 0.00% 758,545
2019-11-12 2019-11-08 15.728 40,989 +2,827 0.00% 644,666
2019-11-07 2019-11-05 15.133 38,162 -4,712 0.00% 577,523
2019-11-06 2019-11-04 15.006 42,874 +2,827 0.00% 643,372
2019-11-04 2019-10-31 14.348 40,047 -4,711 0.00% 574,600
2019-11-01 2019-10-30 13.860 44,758 -23,557 0.00% 620,344
2019-10-28 2019-10-24 11.780 68,315 -32,980 0.00% 804,745
2019-10-02 2019-09-27 12.586 101,295 -4,712 0.00% 1,274,946
2019-09-20 2019-09-18 12.841 106,007 +4,712 0.00% 1,361,253
2019-09-18 2019-09-16 12.586 101,295 +23,557 0.00% 1,274,946
2019-09-13 2019-09-11 12.183 77,738 -1,885 0.00% 947,097
2019-09-10 2019-09-06 11.334 79,623 +942 0.00% 902,462
2019-09-09 2019-09-05 11.186 78,681 -1,884 0.00% 880,095
2019-09-05 2019-09-03 10.114 80,565 +942 0.00% 814,814
2019-08-30 2019-08-28 10.114 79,623 +1,885 0.00% 805,287
2019-08-29 2019-08-27 10.613 77,738 -2,827 0.00% 824,997
2019-08-28 2019-08-26 10.740 80,565 +2,827 0.00% 865,259
2019-08-26 2019-08-22 12.098 77,738 -1,414 0.00% 940,497
2019-08-19 2019-08-15 12.374 79,152 -2,827 0.00% 979,444
2019-08-16 2019-08-14 11.504 81,979 -2,826 0.00% 943,085
2019-08-09 2019-08-07 10.719 84,805 +942 0.00% 908,996
2019-08-08 2019-08-06 11.058 83,863 +1,884 0.00% 927,379
2019-07-26 2019-07-24 12.162 81,979 -4,711 0.00% 997,025
2019-07-23 2019-07-19 11.631 86,690 -471 0.00% 1,008,320
2019-07-08 2019-07-04 11.992 87,161 +6,125 0.00% 1,045,249
2019-07-04 2019-07-02 12.650 81,036 -4,712 0.00% 1,025,117
2019-06-26 2019-06-24 11.801 85,748 +4,712 0.00% 1,011,924
2019-06-13 2019-06-11 11.822 81,036 +2,827 0.00% 958,037
2019-06-11 2019-06-06 11.158 78,209 +1,589 0.00% 872,629
2019-05-23 2019-05-21 11.808 76,620 -4,616 0.00% 904,700
2019-05-22 2019-05-20 11.439 81,236 +4,616 0.00% 929,284
2019-05-15 2019-05-10 14.429 76,620 +1,846 0.00% 1,105,560
2019-05-08 2019-05-06 14.797 74,774 +923 0.00% 1,106,464
2019-05-06 2019-05-02 15.751 73,851 -461 0.00% 1,163,206
2019-04-29 2019-04-25 14.516 74,312 +461 0.00% 1,078,697
2019-04-26 2019-04-24 15.339 73,851 -3,692 0.00% 1,132,806
2019-04-25 2019-04-23 15.187 77,543 -11,539 0.00% 1,177,678
2019-04-24 2019-04-18 14.776 89,082 -3,693 0.00% 1,316,255
2019-04-23 2019-04-17 14.104 92,775 -6,462 0.00% 1,308,512
2019-04-18 2019-04-16 13.368 99,237 -923 0.00% 1,326,553
2019-04-17 2019-04-15 12.783 100,160 -8,308 0.00% 1,280,301
2019-04-11 2019-04-09 12.393 108,468 -9,231 0.01% 1,344,199
2019-04-09 2019-04-04 11.093 117,699 +2,769 0.01% 1,305,595
2019-04-03 2019-04-01 11.201 114,930 -8,308 0.01% 1,287,330
2019-04-02 2019-03-29 10.963 123,238 +8,308 0.01% 1,351,017
2019-04-01 2019-03-28 10.919 114,930 -8,308 0.01% 1,254,960
2019-03-29 2019-03-27 10.724 123,238 -12,924 0.01% 1,321,647
2019-03-25 2019-03-21 10.627 136,162 -18,463 0.01% 1,446,974
2019-03-22 2019-03-20 10.659 154,625 +11,078 0.01% 1,648,203
2019-03-20 2019-03-18 10.735 143,547 +4,616 0.01% 1,541,003
2019-03-19 2019-03-15 10.768 138,931 -20,309 0.01% 1,495,965
2019-03-18 2019-03-14 10.681 159,240 +13,847 0.01% 1,700,845
2019-03-15 2019-03-13 10.833 145,393 +28,617 0.01% 1,574,995
2019-03-12 2019-03-08 11.049 116,776 +3,692 0.01% 1,290,297
2019-03-11 2019-03-07 11.201 113,084 +6,001 0.01% 1,266,652
2019-03-08 2019-03-06 11.699 107,083 -10,155 0.01% 1,252,795
2019-03-07 2019-03-05 11.374 117,238 +2,770 0.01% 1,333,501
2019-03-06 2019-03-04 11.331 114,468 -2,770 0.01% 1,297,035
2019-03-05 2019-03-01 11.418 117,238 -59,080 0.01% 1,338,581
2019-03-04 2019-02-28 10.876 176,318 +16,616 0.01% 1,917,636
2019-03-01 2019-02-27 11.266 159,702 +60,004 0.01% 1,799,200
2019-02-28 2019-02-26 12.501 99,698 -129,239 0.00% 1,246,316
2019-02-27 2019-02-25 13.129 228,937 +2,769 0.01% 3,005,761
2019-02-26 2019-02-22 12.869 226,168 +126,931 0.01% 2,910,606
2019-02-25 2019-02-21 11.591 99,237 -923 0.00% 1,150,252
2019-02-20 2019-02-18 11.548 100,160 -6,923 0.00% 1,156,611
2019-02-13 2019-02-11 11.071 107,083 -6,462 0.01% 1,185,515
2019-02-12 2019-02-08 10.670 113,545 -1,847 0.01% 1,211,546
2019-01-31 2019-01-29 10.161 115,392 +6,462 0.01% 1,172,504
2019-01-30 2019-01-28 10.226 108,930 +20,309 0.01% 1,113,923
2019-01-29 2019-01-25 10.410 88,621 -11,077 0.00% 922,563
2019-01-28 2019-01-24 9.966 99,698 -12,001 0.00% 993,597
2019-01-25 2019-01-23 9.836 111,699 +6,000 0.01% 1,098,679
2019-01-24 2019-01-22 9.890 105,699 +8,770 0.01% 1,045,388
2019-01-22 2019-01-18 10.074 96,929 +3,693 0.00% 976,500
2019-01-17 2019-01-15 9.999 93,236 -14,771 0.00% 932,226
2019-01-16 2019-01-14 9.695 108,007 +20,309 0.01% 1,047,154
2019-01-14 2019-01-10 10.324 87,698 -13,847 0.00% 905,354
2019-01-11 2019-01-09 9.814 101,545 -32,771 0.00% 996,604
2019-01-10 2019-01-08 9.706 134,316 +24,002 0.01% 1,303,682
2019-01-09 2019-01-07 9.955 110,314 -15,694 0.01% 1,098,201
2019-01-08 2019-01-04 9.923 126,008 +7,385 0.01% 1,250,344
2019-01-07 2019-01-03 9.793 118,623 +12,924 0.01% 1,161,644
2019-01-04 2019-01-02 10.183 105,699 +1,847 0.01% 1,076,303
2019-01-03 2018-12-31 10.659 103,852 +2,307 0.00% 1,106,995
2019-01-02 2018-12-27 10.194 101,545 -7,385 0.00% 1,035,104
2018-12-28 2018-12-24 10.194 108,930 +14,770 0.01% 1,110,383
2018-12-19 2018-12-17 11.418 94,160 -5,538 0.00% 1,075,085
2018-12-13 2018-12-11 11.526 99,698 -15,694 0.00% 1,149,116
2018-12-10 2018-12-06 11.591 115,392 +6,462 0.01% 1,337,505
2018-12-06 2018-12-04 12.653 108,930 -1,846 0.01% 1,378,244
2018-12-05 2018-12-03 12.718 110,776 -1,846 0.01% 1,408,801
2018-11-28 2018-11-26 11.244 112,622 -6,462 0.01% 1,266,358
2018-11-27 2018-11-23 11.071 119,084 +8,308 0.01% 1,318,378
2018-11-26 2018-11-22 11.439 110,776 +2,769 0.01% 1,267,201
2018-11-23 2018-11-21 11.613 108,007 +6,462 0.01% 1,254,245
2018-11-19 2018-11-15 11.699 101,545 +5,539 0.00% 1,188,004
2018-11-15 2018-11-13 11.483 96,006 +5,539 0.00% 1,102,402
2018-11-06 2018-11-02 11.916 90,467 -2,769 0.00% 1,078,000
2018-11-05 2018-11-01 11.439 93,236 +923 0.00% 1,066,555
2018-11-02 2018-10-31 9.955 92,313 -4,616 0.00% 918,997
2018-11-01 2018-10-30 9.262 96,929 -18,463 0.00% 897,750
2018-10-31 2018-10-29 9.034 115,392 +9,232 0.01% 1,042,504
2018-10-30 2018-10-26 9.403 106,160 +4,615 0.01% 998,197
2018-10-29 2018-10-25 9.468 101,545 +9,232 0.00% 961,404
2018-10-25 2018-10-23 9.858 92,313 +1,846 0.00% 909,997
2018-10-24 2018-10-22 10.529 90,467 -1,846 0.00% 952,560
2018-10-18 2018-10-15 9.912 92,313 -5,539 0.00% 914,997
2018-10-16 2018-10-12 10.118 97,852 +5,539 0.00% 990,039
2018-10-15 2018-10-11 9.414 92,313 -12,001 0.00% 868,997
2018-10-11 2018-10-09 10.649 104,314 -48,926 0.01% 1,110,790
2018-10-09 2018-10-05 11.699 153,240 -2,769 0.01% 1,792,799
2018-10-03 2018-09-28 12.479 156,009 +923 0.01% 1,946,874
2018-09-27 2018-09-24 13.216 155,086 -18,925 0.01% 2,049,596
2018-09-26 2018-09-21 12.869 174,011 -18,462 0.01% 2,239,386
2018-09-24 2018-09-20 12.696 192,473 -923 0.01% 2,443,617
2018-09-21 2018-09-19 11.678 193,396 -923 0.01% 2,258,406
2018-09-19 2018-09-17 10.313 194,319 -5,539 0.01% 2,003,955
2018-09-18 2018-09-14 10.584 199,858 -34,156 0.01% 2,115,202
2018-09-17 2018-09-13 9.782 234,014 +5,539 0.01% 2,289,103
2018-09-11 2018-09-07 9.912 228,475 +7,846 0.01% 2,264,621
2018-09-07 2018-09-05 9.598 220,629 +4,154 0.01% 2,117,542
2018-09-06 2018-09-04 9.251 216,475 -5,538 0.01% 2,002,633
2018-09-04 2018-08-31 8.937 222,013 -30,464 0.01% 1,984,121
2018-09-03 2018-08-30 9.219 252,477 +25,848 0.01% 2,327,486
2018-08-31 2018-08-29 9.771 226,629 -7,385 0.01% 2,214,409
2018-08-29 2018-08-27 9.782 234,014 -114,469 0.01% 2,289,103
2018-08-28 2018-08-24 9.229 348,483 +3,693 0.02% 3,216,303
2018-08-27 2018-08-23 9.414 344,790 -9,231 0.02% 3,245,714
2018-08-24 2018-08-22 9.208 354,021 -3,693 0.02% 3,259,746
2018-08-23 2018-08-21 9.186 357,714 -36,925 0.02% 3,286,000
2018-08-21 2018-08-17 8.514 394,639 +16,616 0.02% 3,360,147
2018-08-17 2018-08-15 9.013 378,023 +8,308 0.02% 3,407,041
2018-08-16 2018-08-14 9.500 369,715 +9,232 0.02% 3,512,388
2018-08-15 2018-08-13 9.771 360,483 +14,770 0.02% 3,522,306
2018-08-14 2018-08-10 9.988 345,713 -4,616 0.02% 3,452,887
2018-08-13 2018-08-09 9.977 350,329 -9,231 0.02% 3,495,196
2018-08-10 2018-08-08 9.771 359,560 +11,077 0.02% 3,513,287
2018-08-09 2018-08-07 9.793 348,483 -17,539 0.02% 3,412,603
2018-08-08 2018-08-06 9.143 366,022 -80,774 0.02% 3,346,458
2018-08-07 2018-08-03 9.500 446,796 -17,078 0.02% 4,244,677
2018-08-06 2018-08-02 9.782 463,874 +17,078 0.02% 4,537,572
2018-08-03 2018-08-01 10.161 446,796 -17,078 0.02% 4,539,917
2018-08-02 2018-07-31 9.923 463,874 +21,232 0.02% 4,602,897
2018-08-01 2018-07-30 10.649 442,642 +1,384 0.02% 4,713,483
2018-07-31 2018-07-27 10.670 441,258 +11,078 0.02% 4,708,305
2018-07-30 2018-07-26 10.876 430,180 -36,925 0.02% 4,678,641
2018-07-27 2018-07-25 10.519 467,105 -1,847 0.02% 4,913,258
2018-07-26 2018-07-24 10.573 468,952 +6,462 0.02% 4,958,085
2018-07-25 2018-07-23 10.562 462,490 -10,154 0.02% 4,884,755
2018-07-24 2018-07-20 10.724 472,644 +5,539 0.02% 5,068,800
2018-07-23 2018-07-19 11.028 467,105 -92,314 0.02% 5,151,077
2018-07-19 2018-07-17 10.941 559,419 +11,078 0.03% 6,120,605
2018-07-17 2018-07-13 11.764 548,341 -3,692 0.03% 6,450,841
2018-07-11 2018-07-09 10.779 552,033 -9,232 0.03% 5,950,095
2018-07-10 2018-07-06 10.031 561,265 -1,846 0.03% 5,630,082
2018-07-09 2018-07-05 10.540 563,111 +8,308 0.03% 5,935,299
2018-07-06 2018-07-04 10.833 554,803 +3,693 0.03% 6,010,002
2018-07-05 2018-07-03 11.331 551,110 -9,232 0.03% 6,244,616
2018-07-04 2018-06-29 11.634 560,342 +9,232 0.03% 6,519,184
2018-07-03 2018-06-28 10.963 551,110 -18,463 0.03% 6,041,636
2018-06-29 2018-06-27 10.681 569,573 +40,618 0.03% 6,083,620
2018-06-28 2018-06-26 11.591 528,955 +923 0.03% 6,131,098
2018-06-27 2018-06-25 11.894 528,032 +462 0.03% 6,280,560
2018-06-25 2018-06-21 12.835 527,570 +1,846 0.03% 6,771,337
2018-06-22 2018-06-20 13.035 525,724 +1,086 0.03% 6,852,711
2018-06-21 2018-06-19 12.480 524,638 +185,988 0.03% 6,547,305
2018-06-14 2018-06-12 14.101 338,650 +3,602 0.02% 4,775,197
2018-06-07 2018-06-05 14.678 335,048 -15,311 0.02% 4,917,847
2018-06-06 2018-06-04 13.701 350,359 -7,205 0.02% 4,800,262
2018-06-05 2018-06-01 13.235 357,564 +2,702 0.02% 4,732,238
2018-05-24 2018-05-21 14.589 354,862 -4,504 0.02% 5,177,157
2018-05-18 2018-05-16 14.301 359,366 -3,602 0.02% 5,139,127
2018-05-16 2018-05-14 14.678 362,968 -4,053 0.02% 5,327,657
2018-05-15 2018-05-11 13.812 367,021 +7,205 0.02% 5,069,298
2018-05-14 2018-05-10 13.390 359,816 -4,503 0.02% 4,817,972
2018-05-10 2018-05-08 13.057 364,319 -18,013 0.02% 4,756,918
2018-05-09 2018-05-07 12.635 382,332 +18,013 0.02% 4,830,804
2018-05-08 2018-05-04 12.835 364,319 +5,404 0.02% 4,676,018
2018-05-07 2018-05-03 13.235 358,915 -36,027 0.02% 4,750,118
2018-05-04 2018-05-02 12.502 394,942 +35,126 0.02% 4,937,512
2018-05-03 2018-04-30 13.390 359,816 -3,603 0.02% 4,817,972
2018-05-02 2018-04-27 12.746 363,419 -15,311 0.02% 4,632,186
2018-04-30 2018-04-26 12.480 378,730 +2,702 0.02% 4,726,422
2018-04-27 2018-04-25 12.857 376,028 +10,808 0.02% 4,834,652
2018-04-26 2018-04-24 13.168 365,220 -1,351 0.02% 4,809,232
2018-04-25 2018-04-23 12.968 366,571 +13,510 0.02% 4,753,762
2018-04-24 2018-04-20 13.346 353,061 +11,709 0.02% 4,711,842
2018-04-23 2018-04-19 14.456 341,352 -32,874 0.02% 4,934,577
2018-04-20 2018-04-18 12.857 374,226 -901 0.02% 4,811,484
2018-04-19 2018-04-17 13.723 375,127 +9,457 0.02% 5,147,938
2018-04-17 2018-04-13 14.789 365,670 +4,053 0.02% 5,407,917
2018-04-16 2018-04-12 14.767 361,617 +18,463 0.02% 5,339,947
2018-04-13 2018-04-11 15.588 343,154 +6,305 0.02% 5,349,247
2018-04-12 2018-04-10 15.278 336,849 -1,351 0.02% 5,146,242
2018-04-10 2018-04-06 14.012 338,200 +5,854 0.02% 4,738,812
2018-04-09 2018-04-04 14.412 332,346 +22,067 0.02% 4,789,626
2018-04-04 2018-03-29 16.343 310,279 -7,656 0.02% 5,071,036
2018-04-03 2018-03-28 16.455 317,935 -4,053 0.02% 5,231,462
2018-03-29 2018-03-27 17.876 321,988 +22,517 0.02% 5,755,752
2018-03-28 2018-03-26 17.920 299,471 +450 0.01% 5,366,545
2018-03-27 2018-03-23 17.409 299,021 +10,808 0.01% 5,205,761
2018-03-22 2018-03-20 19.141 288,213 +2,702 0.01% 5,516,801
2018-03-20 2018-03-16 18.875 285,511 +9,007 0.01% 5,389,001
2018-03-19 2018-03-15 18.875 276,504 +900 0.01% 5,218,994
2018-03-16 2018-03-14 19.097 275,604 +2,702 0.01% 5,263,207
2018-03-15 2018-03-13 19.252 272,902 +1,351 0.01% 5,254,027
2018-03-14 2018-03-12 19.741 271,551 -9,006 0.01% 5,360,677
2018-03-13 2018-03-09 19.830 280,557 +6,304 0.01% 5,563,384
2018-03-08 2018-03-06 19.252 274,253 +4,504 0.01% 5,280,037
2018-03-07 2018-03-05 18.964 269,749 +6,755 0.01% 5,115,454
2018-03-06 2018-03-02 20.407 262,994 +18,013 0.01% 5,366,954
2018-03-02 2018-02-28 21.540 244,981 -1,351 0.01% 5,276,800
2018-03-01 2018-02-27 21.828 246,332 -2,252 0.01% 5,377,010
2018-02-22 2018-02-20 20.696 248,584 +4,504 0.01% 5,144,647
2018-02-21 2018-02-15 20.252 244,080 -12,610 0.01% 4,943,033
2018-02-20 2018-02-13 19.252 256,690 +8,106 0.01% 4,941,907
2018-02-14 2018-02-12 19.208 248,584 -322,438 0.01% 4,774,806
2018-02-13 2018-02-09 17.964 571,022 -35,126 0.03% 10,258,122
2018-02-12 2018-02-08 18.786 606,148 +17,113 0.03% 11,387,163
2018-02-09 2018-02-07 18.831 589,035 -90,067 0.03% 11,091,836
2018-02-08 2018-02-06 18.964 679,102 -37,828 0.03% 12,878,325
2018-02-07 2018-02-05 20.984 716,930 -3,602 0.04% 15,044,406
2018-02-06 2018-02-02 21.273 720,532 -8,557 0.04% 15,327,992
2018-02-02 2018-01-31 21.406 729,089 -455,736 0.04% 15,607,167
2018-02-01 2018-01-30 20.318 1,184,825 -2,702 0.06% 24,073,642
2018-01-31 2018-01-29 18.675 1,187,527 -9,007 0.06% 22,177,163
2018-01-26 2018-01-24 19.164 1,196,534 +901 0.06% 22,929,909
2018-01-24 2018-01-22 19.896 1,195,633 +9,907 0.06% 23,788,792
2018-01-22 2018-01-18 19.208 1,185,726 +3,603 0.06% 22,775,449
2018-01-18 2018-01-16 19.830 1,182,123 +2,702 0.06% 23,441,242
2018-01-17 2018-01-15 19.563 1,179,421 +1,801 0.06% 23,073,382
2018-01-15 2018-01-11 21.118 1,177,620 -24,318 0.06% 24,868,648
2018-01-12 2018-01-10 20.563 1,201,938 -7,205 0.06% 24,714,939
2018-01-11 2018-01-09 19.874 1,209,143 +20,715 0.06% 24,030,743
2018-01-10 2018-01-08 20.030 1,188,428 +4,503 0.06% 23,803,779
2018-01-09 2018-01-05 20.341 1,183,925 +8,106 0.06% 24,081,645
2018-01-08 2018-01-04 20.873 1,175,819 -2,702 0.06% 24,543,405
2018-01-04 2018-01-02 20.807 1,178,521 -24,318 0.06% 24,521,295
2018-01-03 2017-12-29 18.897 1,202,839 +20,716 0.06% 22,730,215
2018-01-02 2017-12-28 19.030 1,182,123 -41,881 0.06% 22,496,242
2017-12-29 2017-12-27 17.032 1,224,004 +4,503 0.06% 20,847,054
2017-12-28 2017-12-22 16.743 1,219,501 +17,113 0.06% 20,418,320
2017-12-22 2017-12-20 16.455 1,202,388 +5,854 0.06% 19,784,694
2017-12-21 2017-12-19 17.409 1,196,534 -450 0.06% 20,830,879
2017-12-20 2017-12-18 16.876 1,196,984 -18,914 0.06% 20,200,793
2017-12-19 2017-12-15 17.543 1,215,898 +545,353 0.06% 21,329,994
2017-12-18 2017-12-14 18.475 670,545 +357,564 0.03% 12,388,472
2017-12-15 2017-12-13 18.608 312,981 +7,205 0.02% 5,824,095
2017-12-14 2017-12-12 18.653 305,776 +17,563 0.02% 5,703,601
2017-12-13 2017-12-11 20.207 288,213 +12,609 0.01% 5,824,001
2017-12-12 2017-12-08 20.452 275,604 -43,232 0.01% 5,636,528
2017-12-11 2017-12-07 19.252 318,836 +12,610 0.02% 6,138,368
2017-12-08 2017-12-06 18.853 306,226 +9,457 0.02% 5,773,195
2017-12-05 2017-12-01 20.030 296,769 +11,708 0.01% 5,944,175
2017-12-04 2017-11-30 20.762 285,061 -19,814 0.01% 5,918,558
2017-12-01 2017-11-29 21.073 304,875 -11,709 0.02% 6,424,725
2017-11-30 2017-11-28 21.406 316,584 +11,709 0.02% 6,776,922
2017-11-28 2017-11-24 21.517 304,875 -2,252 0.02% 6,560,124
2017-11-27 2017-11-23 22.261 307,127 +12,609 0.02% 6,837,052
2017-11-24 2017-11-22 22.983 294,518 +10,808 0.01% 6,768,909
2017-11-23 2017-11-21 22.483 283,710 +4,504 0.01% 6,378,759
2017-11-22 2017-11-20 23.205 279,206 -13,510 0.01% 6,478,993
2017-11-21 2017-11-17 23.483 292,716 +4,953 0.01% 6,873,744
2017-11-17 2017-11-15 23.427 287,763 +7,206 0.01% 6,741,459
2017-11-16 2017-11-14 24.982 280,557 -73,855 0.01% 7,008,743
2017-11-10 2017-11-08 23.316 354,412 +9,007 0.02% 8,263,503
2017-11-07 2017-11-03 22.650 345,405 -1,802 0.02% 7,823,395
2017-11-06 2017-11-02 23.316 347,207 -4,503 0.02% 8,095,511
2017-11-03 2017-11-01 23.261 351,710 -45,033 0.02% 8,180,978
2017-11-02 2017-10-31 23.427 396,743 -901 0.02% 9,294,547
2017-11-01 2017-10-30 24.260 397,644 -22,516 0.02% 9,646,780
2017-10-31 2017-10-27 22.539 420,160 +3,152 0.02% 9,469,940
2017-10-30 2017-10-26 24.038 417,008 +4,503 0.02% 10,023,947
2017-10-26 2017-10-24 25.537 412,505 -73,404 0.02% 10,534,006
2017-10-25 2017-10-23 26.702 485,909 -4,503 0.02% 12,974,975
2017-10-24 2017-10-20 26.591 490,412 -9,007 0.02% 13,040,766
2017-10-23 2017-10-19 26.036 499,419 -42,782 0.02% 13,003,025
2017-10-20 2017-10-18 26.814 542,201 +1,802 0.03% 14,538,311
2017-10-19 2017-10-17 26.814 540,399 -5,404 0.03% 14,489,993
2017-10-18 2017-10-16 27.646 545,803 +8,106 0.03% 15,089,393
2017-10-17 2017-10-13 28.035 537,697 +37,377 0.03% 15,074,242
2017-10-12 2017-10-10 27.757 500,320 +41,431 0.02% 13,887,509
2017-10-10 2017-10-06 27.147 458,889 +27,020 0.02% 12,457,274
2017-10-09 2017-10-04 26.647 431,869 +9,007 0.02% 11,507,998
2017-10-06 2017-10-03 26.536 422,862 +900 0.02% 11,221,039
2017-10-03 2017-09-28 25.093 421,962 -12,609 0.02% 10,588,106
2017-09-29 2017-09-27 25.481 434,571 +12,609 0.02% 11,073,373
2017-09-27 2017-09-25 25.481 421,962 -6,304 0.02% 10,752,081
2017-09-26 2017-09-22 26.758 428,266 +41,430 0.02% 11,459,539
2017-09-25 2017-09-21 27.591 386,836 -171,126 0.02% 10,673,080
2017-09-22 2017-09-20 23.705 557,962 -3,603 0.03% 13,226,319
2017-09-20 2017-09-18 23.483 561,565 +3,603 0.03% 13,187,027
2017-09-15 2017-09-13 24.204 557,962 +7,205 0.03% 13,505,094
2017-09-13 2017-09-11 22.872 550,757 -4,503 0.03% 12,596,902
2017-09-05 2017-09-01 23.871 555,260 +12,609 0.03% 13,254,744
2017-09-04 2017-08-31 23.982 542,651 +901 0.03% 13,014,002
2017-08-31 2017-08-29 24.537 541,750 +3,602 0.03% 13,293,143
2017-08-22 2017-08-18 22.372 538,148 -450 0.03% 12,039,634
2017-08-16 2017-08-14 21.318 538,598 -4,503 0.03% 11,481,601
2017-08-15 2017-08-11 20.429 543,101 +13,510 0.03% 11,095,195
2017-08-11 2017-08-09 21.695 529,591 -27,020 0.03% 11,489,514
2017-08-03 2017-08-01 21.051 556,611 +180,133 0.03% 11,717,275
2017-08-02 2017-07-31 21.917 376,478 -9,007 0.02% 8,251,317
2017-08-01 2017-07-28 21.828 385,485 +9,007 0.02% 8,414,484
2017-07-27 2017-07-25 21.651 376,478 +4,503 0.02% 8,150,997
2017-07-26 2017-07-24 21.984 371,975 -9,006 0.02% 8,177,404
2017-07-25 2017-07-21 21.939 380,981 +9,006 0.02% 8,358,469
2017-07-21 2017-07-19 22.761 371,975 -4,053 0.02% 8,466,504
2017-07-14 2017-07-12 19.719 376,028 +4,053 0.02% 7,414,803
2017-07-10 2017-07-06 19.652 371,975 -900 0.02% 7,310,103
2017-07-05 2017-07-03 18.564 372,875 -18,014 0.02% 6,922,071
2017-07-04 2017-06-30 17.187 390,889 +10,358 0.02% 6,718,323
2017-06-30 2017-06-28 17.853 380,531 -4,954 0.02% 6,793,797
2017-06-28 2017-06-26 20.385 385,485 -36,026 0.02% 7,858,084
2017-06-22 2017-06-20 19.452 421,511 -27,020 0.02% 8,199,352
2017-06-21 2017-06-19 19.275 448,531 +18,013 0.02% 8,645,272
2017-06-19 2017-06-15 18.742 430,518 -15,311 0.02% 8,068,638
2017-06-16 2017-06-14 19.008 445,829 -4,504 0.02% 8,474,392
2017-06-13 2017-06-09 19.630 450,333 -3,335 0.02% 8,840,143
2017-06-12 2017-06-08 18.537 453,668 +37,208 0.02% 8,409,729
2017-06-09 2017-06-07 17.377 416,460 +43,036 0.02% 7,236,917
2017-06-08 2017-06-06 16.530 373,424 -85,175 0.02% 6,172,531
2017-06-01 2017-05-29 16.619 458,599 -18,379 0.02% 7,621,355
2017-05-31 2017-05-26 16.039 476,978 +8,965 0.02% 7,650,152
2017-05-29 2017-05-25 16.061 468,013 -17,931 0.02% 7,516,804
2017-05-26 2017-05-24 16.173 485,944 -8,966 0.02% 7,858,996
2017-05-25 2017-05-23 16.106 494,910 +25,104 0.02% 7,970,880
2017-05-24 2017-05-22 16.039 469,806 -3,138 0.02% 7,535,122
2017-05-17 2017-05-15 15.147 472,944 -2,241 0.02% 7,163,452
2017-05-16 2017-05-12 14.745 475,185 -3,587 0.02% 7,006,595
2017-05-12 2017-05-10 14.990 478,772 -8,965 0.02% 7,176,965
2017-05-11 2017-05-09 14.857 487,737 +48,415 0.02% 7,246,074
2017-05-10 2017-05-08 14.210 439,322 +35,863 0.02% 6,242,596
2017-05-08 2017-05-04 14.433 403,459 +85,174 0.02% 5,822,996
2017-05-05 2017-05-02 14.656 318,285 -896 0.02% 4,664,707
2017-05-04 2017-04-28 13.250 319,181 -1,793 0.02% 4,229,279
2017-04-28 2017-04-26 13.563 320,974 +44,829 0.02% 4,353,277
2017-04-25 2017-04-21 13.206 276,145 -4,483 0.01% 3,646,714
2017-04-21 2017-04-19 13.295 280,628 +896 0.01% 3,730,956
2017-04-19 2017-04-13 13.295 279,732 +8,966 0.01% 3,719,043
2017-04-18 2017-04-12 12.916 270,766 -897 0.01% 3,497,160
2017-04-11 2017-04-07 13.050 271,663 -896 0.01% 3,545,106
2017-04-07 2017-04-05 12.559 272,559 -8,966 0.01% 3,423,038
2017-03-20 2017-03-16 10.540 281,525 -26,897 0.01% 2,967,301
2017-03-15 2017-03-13 10.049 308,422 -53,795 0.02% 3,099,438
2017-03-09 2017-03-07 9.257 362,217 -4,483 0.02% 3,353,202
2017-03-08 2017-03-06 9.291 366,700 -2,689 0.02% 3,406,973
2017-03-06 2017-03-02 9.168 369,389 +8,965 0.02% 3,386,637
2017-03-02 2017-02-28 9.369 360,424 +8,966 0.02% 3,376,804
2017-03-01 2017-02-27 9.570 351,458 -9,862 0.02% 3,363,362
2017-02-27 2017-02-23 9.213 361,320 -1,345 0.02% 3,328,778
2017-02-24 2017-02-22 9.124 362,665 -8,966 0.02% 3,308,810
2017-02-23 2017-02-21 9.046 371,631 -896 0.02% 3,361,597
2017-02-17 2017-02-15 8.622 372,527 -17,932 0.02% 3,211,812
2017-02-16 2017-02-14 8.677 390,459 -896 0.02% 3,388,191
2017-02-15 2017-02-13 8.756 391,355 -76,209 0.02% 3,426,521
2017-02-14 2017-02-10 7.952 467,564 +26,897 0.02% 3,718,292
2017-02-13 2017-02-09 8.097 440,667 -4,483 0.02% 3,568,289
2017-02-10 2017-02-08 8.086 445,150 +8,966 0.02% 3,599,625
2017-02-09 2017-02-07 7.908 436,184 -338,009 0.02% 3,449,283
2017-02-08 2017-02-06 7.272 774,193 +8,965 0.04% 5,630,017
2017-02-07 2017-02-03 7.027 765,228 -138,521 0.04% 5,377,052
2017-01-26 2017-01-24 7.071 903,749 -464,874 0.04% 6,390,722
2017-01-25 2017-01-23 6.804 1,368,623 -10,759 0.07% 9,311,647
2017-01-20 2017-01-18 6.737 1,379,382 +8,965 0.07% 9,292,538
2017-01-19 2017-01-17 6.670 1,370,417 -28,690 0.07% 9,140,433
2017-01-18 2017-01-16 6.469 1,399,107 -37,656 0.07% 9,050,900
2017-01-17 2017-01-13 6.224 1,436,763 +934,232 0.07% 8,941,949
2017-01-16 2017-01-12 6.569 502,531 -16,138 0.02% 3,301,346
2017-01-13 2017-01-11 6.558 518,669 +20,621 0.03% 3,401,578
2017-01-12 2017-01-10 6.614 498,048 +7,173 0.02% 3,294,115
2017-01-11 2017-01-09 6.714 490,875 +17,035 0.02% 3,295,947
2016-12-29 2016-12-23 6.581 473,840 +10,758 0.02% 3,118,147
2016-12-20 2016-12-16 6.603 463,082 +17,932 0.02% 3,057,683
2016-12-16 2016-12-14 6.748 445,150 +17,931 0.02% 3,003,825
2016-12-14 2016-12-12 6.982 427,219 -17,931 0.02% 2,982,893
2016-11-30 2016-11-28 7.763 445,150 +15,242 0.02% 3,455,640
2016-11-15 2016-11-11 7.863 429,908 -36,760 0.02% 3,380,473
2016-11-14 2016-11-10 8.053 466,668 +52,450 0.02% 3,758,011
2016-11-10 2016-11-08 7.451 414,218 -17,932 0.02% 3,086,159
2016-11-07 2016-11-03 6.993 432,150 -26,897 0.02% 3,022,142
2016-11-04 2016-11-02 6.859 459,047 -60,967 0.02% 3,148,800
2016-11-03 2016-11-01 6.837 520,014 +17,931 0.03% 3,555,399
2016-11-02 2016-10-31 6.826 502,083 +87,865 0.02% 3,427,203
2016-10-26 2016-10-24 7.250 414,218 -17,932 0.02% 3,002,999
2016-10-24 2016-10-19 7.038 432,150 +2,242 0.02% 3,041,422
2016-10-20 2016-10-18 7.194 429,908 -15,242 0.02% 3,092,773
2016-10-19 2016-10-17 6.993 445,150 -55,588 0.02% 3,113,055
2016-10-17 2016-10-13 6.793 500,738 -35,863 0.02% 3,401,267
2016-10-14 2016-10-12 6.804 536,601 +54,691 0.03% 3,650,851
2016-10-13 2016-10-11 7.027 481,910 +17,932 0.02% 3,386,252
2016-10-11 2016-10-06 7.306 463,978 -17,932 0.02% 3,389,624
2016-10-07 2016-10-05 7.250 481,910 -7,172 0.02% 3,493,753
2016-10-03 2016-09-29 7.283 489,082 -84,278 0.02% 3,562,113
2016-09-30 2016-09-28 7.060 573,360 -10,759 0.03% 4,048,032
2016-09-29 2016-09-27 7.027 584,119 +17,931 0.03% 4,104,448
2016-09-28 2016-09-26 6.859 566,188 +1,793 0.03% 3,883,726
2016-09-27 2016-09-23 7.317 564,395 -17,931 0.03% 4,129,523
2016-09-26 2016-09-22 7.250 582,326 +4,034 0.03% 4,221,749
2016-09-23 2016-09-21 7.294 578,292 -8,069 0.03% 4,218,303
2016-09-21 2016-09-19 7.194 586,361 -4,483 0.03% 4,218,302
2016-09-20 2016-09-15 7.306 590,844 +26,898 0.03% 4,316,453
2016-09-19 2016-09-14 7.049 563,946 +8,965 0.03% 3,975,277
2016-09-15 2016-09-13 7.094 554,981 +32,725 0.03% 3,936,843
2016-09-14 2016-09-12 7.294 522,256 +10,759 0.03% 3,809,553
2016-09-13 2016-09-09 7.763 511,497 +10,759 0.03% 3,970,683
2016-09-09 2016-09-07 7.249 500,738 -104,899 0.02% 3,629,745
2016-09-08 2016-09-06 7.204 605,637 -9,457 0.03% 4,362,783
2016-09-07 2016-09-05 6.865 615,094 +443 0.03% 4,222,558
2016-09-06 2016-09-02 6.808 614,651 +10,627 0.03% 4,184,817
2016-09-05 2016-09-01 7.068 604,024 +23,028 0.03% 4,269,323
2016-09-02 2016-08-31 7.396 580,996 +21,256 0.03% 4,296,798
2016-09-01 2016-08-30 7.125 559,740 -22,142 0.03% 3,987,918
2016-08-31 2016-08-29 6.899 581,882 +51,369 0.03% 4,014,271
2016-08-30 2016-08-26 7.317 530,513 +15,942 0.03% 3,881,518
2016-08-25 2016-08-23 7.170 514,571 +7,528 0.03% 3,689,348
2016-08-24 2016-08-22 7.429 507,043 -59,340 0.03% 3,767,049
2016-08-23 2016-08-19 7.508 566,383 -8,856 0.03% 4,252,677
2016-08-22 2016-08-18 7.000 575,239 +8,856 0.03% 4,026,897
2016-08-19 2016-08-17 6.696 566,383 +17,714 0.03% 3,792,237
2016-08-18 2016-08-16 6.820 548,669 -5,314 0.03% 3,741,777
2016-08-16 2016-08-12 6.616 553,983 +5,314 0.03% 3,665,427
2016-08-12 2016-08-10 6.820 548,669 -8,857 0.03% 3,741,777
2016-08-11 2016-08-09 6.944 557,526 -12,399 0.03% 3,871,424
2016-08-08 2016-08-04 6.605 569,925 +2,657 0.03% 3,764,472
2016-08-01 2016-07-28 6.887 567,268 -1,772 0.03% 3,907,047
2016-07-26 2016-07-22 6.876 569,040 -9,742 0.03% 3,912,827
2016-07-25 2016-07-21 6.775 578,782 -64,654 0.03% 3,921,000
2016-07-22 2016-07-20 6.413 643,436 -75,281 0.03% 4,126,523
2016-07-20 2016-07-18 6.142 718,717 -4,428 0.04% 4,414,559
2016-07-14 2016-07-12 6.086 723,145 +4,428 0.04% 4,400,932
2016-07-12 2016-07-08 5.849 718,717 -21,699 0.04% 4,203,569
2016-07-11 2016-07-07 5.521 740,416 -8,857 0.04% 4,088,041
2016-07-08 2016-07-06 5.318 749,273 -10,628 0.04% 3,984,662
2016-07-07 2016-07-05 5.250 759,901 -17,713 0.04% 3,989,702
2016-07-06 2016-07-04 5.047 777,614 -1,771 0.04% 3,924,661
2016-06-30 2016-06-28 4.900 779,385 +14,170 0.04% 3,819,199
2016-06-24 2016-06-22 5.171 765,215 +8,857 0.04% 3,957,122
2016-06-22 2016-06-20 5.194 756,358 +17,713 0.04% 3,928,401
2016-06-21 2016-06-17 5.194 738,645 -4,428 0.04% 3,836,402
2016-06-16 2016-06-14 4.968 743,073 +12,842 0.04% 3,691,600
2016-06-15 2016-06-13 5.013 730,231 -8,856 0.04% 3,660,781
2016-06-14 2016-06-10 5.239 739,087 +13,285 0.04% 3,872,078
2016-06-13 2016-06-08 5.363 725,802 -8,857 0.04% 3,892,623
2016-06-10 2016-06-07 5.081 734,659 -11,514 0.04% 3,732,750
2016-06-08 2016-06-06 5.081 746,173 +11,514 0.04% 3,791,251
2016-06-01 2016-05-30 4.810 734,659 +8,857 0.04% 3,533,670
2016-05-31 2016-05-27 4.844 725,802 -4,429 0.04% 3,515,653
2016-05-27 2016-05-25 4.866 730,231 +4,429 0.04% 3,553,596
2016-05-25 2016-05-23 4.810 725,802 -8,857 0.04% 3,491,068
2016-05-24 2016-05-20 4.799 734,659 -8,857 0.04% 3,525,375
2016-05-23 2016-05-19 4.753 743,516 +17,714 0.04% 3,534,296
2016-05-19 2016-05-17 4.720 725,802 +17,713 0.04% 3,425,508
2016-05-18 2016-05-16 4.573 708,089 -2,657 0.04% 3,237,974
2016-05-05 2016-05-03 4.900 710,746 -4,428 0.04% 3,482,849
2016-05-04 2016-04-29 5.024 715,174 -4,429 0.04% 3,593,373
2016-05-03 2016-04-28 5.160 719,603 +8,857 0.04% 3,713,126
2016-04-22 2016-04-20 5.262 710,746 -4,428 0.04% 3,739,649
2016-04-21 2016-04-19 5.510 715,174 -4,429 0.04% 3,940,597
2016-04-20 2016-04-18 5.431 719,603 +3,543 0.04% 3,908,126
2016-04-19 2016-04-15 5.318 716,060 -3,543 0.04% 3,808,034
2016-04-15 2016-04-13 5.487 719,603 +3,543 0.04% 3,948,751
2016-04-14 2016-04-12 5.442 716,060 -2,214 0.04% 3,896,969
2016-04-13 2016-04-11 5.363 718,274 +4,871 0.04% 3,852,248
2016-04-08 2016-04-06 4.934 713,403 +5,314 0.04% 3,520,034
2016-03-31 2016-03-29 5.126 708,089 -183,333 0.04% 3,629,729
2016-03-29 2016-03-23 5.250 891,422 +1,772 0.04% 4,680,226
2016-03-22 2016-03-18 5.307 889,650 +1,771 0.04% 4,721,148
2016-03-14 2016-03-10 5.081 887,879 -25,684 0.04% 4,511,249
2016-03-10 2016-03-08 5.397 913,563 +1,771 0.05% 4,930,568
2016-03-03 2016-03-01 5.521 911,792 -9,742 0.05% 5,034,255
2016-03-02 2016-02-29 4.934 921,534 +7,085 0.05% 4,546,983
2016-03-01 2016-02-26 4.720 914,449 +170,048 0.05% 4,315,850
2016-02-29 2016-02-25 4.313 744,401 +7,085 0.04% 3,210,708
2016-02-25 2016-02-23 4.505 737,316 -9,742 0.04% 3,321,675
2016-02-24 2016-02-22 4.923 747,058 -8,857 0.04% 3,677,658
2016-02-23 2016-02-19 4.460 755,915 +8,857 0.04% 3,371,325
2016-02-22 2016-02-18 4.268 747,058 -79,710 0.04% 3,188,428
2016-02-16 2016-02-12 3.387 826,768 -8,857 0.04% 2,800,499
2016-02-12 2016-02-05 3.579 835,625 +2,657 0.04% 2,990,895
2016-02-11 2016-02-04 3.636 832,968 +8,857 0.04% 3,028,410
2016-02-05 2016-02-03 3.624 824,111 -8,857 0.04% 2,986,904
2016-02-02 2016-01-29 3.681 832,968 -5,314 0.04% 3,066,030
2016-02-01 2016-01-28 3.591 838,282 +5,314 0.04% 3,009,870
2016-01-27 2016-01-25 3.941 832,968 -4,428 0.04% 3,282,345
2016-01-26 2016-01-22 3.839 837,396 +17,713 0.04% 3,214,699
2016-01-22 2016-01-20 3.873 819,683 -8,857 0.04% 3,174,465
2016-01-21 2016-01-19 3.974 828,540 +8,857 0.04% 3,292,962
2016-01-19 2016-01-15 3.760 819,683 +1,771 0.04% 3,081,915
2016-01-14 2016-01-12 3.873 817,912 +44,284 0.04% 3,167,607
2016-01-13 2016-01-11 3.907 773,628 +61,996 0.04% 3,022,309
2016-01-11 2016-01-07 4.302 711,632 -17,713 0.04% 3,061,336
2015-12-21 2015-12-17 4.833 729,345 +26,570 0.04% 3,524,580
2015-12-18 2015-12-16 4.708 702,775 +1,771 0.04% 3,308,894
2015-12-09 2015-12-07 4.968 701,004 +17,713 0.04% 3,482,601
2015-11-25 2015-11-23 5.725 683,291 -8,856 0.03% 3,911,508
2015-11-24 2015-11-20 5.758 692,147 -2,657 0.03% 3,985,649
2015-11-20 2015-11-18 5.431 694,804 +2,657 0.03% 3,773,444
2015-11-11 2015-11-09 5.747 692,147 -2,657 0.03% 3,977,834
2015-11-06 2015-11-04 5.883 694,804 +2,657 0.03% 4,087,244
2015-11-04 2015-11-02 5.612 692,147 +8,856 0.03% 3,884,054
2015-11-03 2015-10-30 5.747 683,291 -885 0.03% 3,926,938
2015-10-30 2015-10-28 5.781 684,176 +7,085 0.03% 3,955,199
2015-10-29 2015-10-27 5.860 677,091 +4,428 0.03% 3,967,756
2015-10-28 2015-10-26 6.041 672,663 +116,908 0.03% 4,063,328
2015-10-27 2015-10-23 6.041 555,755 +22,142 0.03% 3,357,126
2015-10-26 2015-10-22 5.962 533,613 +2,657 0.03% 3,181,199
2015-10-23 2015-10-20 5.973 530,956 +17,713 0.03% 3,171,354
2015-10-20 2015-10-16 6.312 513,243 -4,428 0.03% 3,239,406
2015-10-16 2015-10-14 6.086 517,671 +22,141 0.03% 3,150,454
2015-10-15 2015-10-13 6.278 495,530 +17,714 0.02% 3,110,823
2015-10-14 2015-10-12 6.266 477,816 -13,285 0.02% 2,994,223
2015-10-13 2015-10-09 5.849 491,101 -35,427 0.02% 2,872,309
2015-10-12 2015-10-08 5.691 526,528 +35,427 0.03% 2,996,281
2015-10-08 2015-10-06 5.566 491,101 +8,856 0.02% 2,733,684
2015-10-07 2015-10-05 5.589 482,245 +8,857 0.02% 2,695,277
2015-10-06 2015-10-02 5.566 473,388 -8,857 0.02% 2,635,085
2015-10-05 2015-09-30 5.431 482,245 +8,857 0.02% 2,619,047
2015-09-30 2015-09-25 5.566 473,388 +4,428 0.02% 2,635,085
2015-09-25 2015-09-23 5.600 468,960 -5,314 0.02% 2,626,322
2015-09-24 2015-09-22 5.725 474,274 -4,428 0.02% 2,714,987
2015-09-23 2015-09-21 5.883 478,702 -5,314 0.02% 2,816,006
2015-09-22 2015-09-18 5.758 484,016 +5,314 0.02% 2,787,151
2015-09-15 2015-09-11 5.374 478,702 -88,566 0.02% 2,572,780
2015-09-14 2015-09-10 5.397 567,268 -177,133 0.03% 3,061,588
2015-09-08 2015-09-04 4.686 744,401 +90,337 0.04% 3,488,073
2015-09-07 2015-09-02 4.753 654,064 +7,086 0.03% 3,109,087
2015-09-04 2015-09-01 4.810 646,978 +81,481 0.03% 3,111,929
2015-09-02 2015-08-31 5.058 565,497 +66,425 0.03% 2,860,480
2015-09-01 2015-08-28 5.679 499,072 -3,543 0.03% 2,834,404
2015-08-31 2015-08-27 5.600 502,615 +35,427 0.03% 2,814,801
2015-08-28 2015-08-26 5.194 467,188 +2,657 0.02% 2,426,499
2015-08-27 2015-08-25 5.024 464,531 +3,542 0.02% 2,334,024
2015-08-26 2015-08-24 5.216 460,989 +88,567 0.02% 2,404,712
2015-08-25 2015-08-21 5.939 372,422 -17,713 0.02% 2,211,829
2015-08-21 2015-08-19 6.425 390,135 +17,713 0.02% 2,506,442
2015-08-20 2015-08-18 6.447 372,422 +8,857 0.02% 2,401,054
2015-08-19 2015-08-17 7.113 363,565 -53,140 0.02% 2,586,147
2015-08-14 2015-08-12 7.508 416,705 +17,713 0.02% 3,128,822
2015-08-13 2015-08-11 7.915 398,992 -15,942 0.02% 3,158,004
2015-08-12 2015-08-10 7.396 414,934 -26,570 0.02% 3,068,675
2015-08-10 2015-08-06 7.339 441,504 +1,771 0.02% 3,240,250
2015-08-07 2015-08-05 7.328 439,733 +1,772 0.02% 3,222,288
2015-08-05 2015-08-03 6.955 437,961 +17,713 0.02% 3,046,118
2015-08-03 2015-07-30 7.283 420,248 +8,857 0.02% 3,060,525
2015-07-31 2015-07-29 7.644 411,391 +50,483 0.02% 3,144,662
2015-07-28 2015-07-24 9.304 360,908 -45,612 0.02% 3,357,796
2015-07-24 2015-07-22 9.541 406,520 +8,856 0.02% 3,878,548
2015-07-23 2015-07-21 9.801 397,664 +8,857 0.02% 3,897,324
2015-07-22 2015-07-20 10.026 388,807 +17,713 0.02% 3,898,321
2015-07-20 2015-07-16 10.286 371,094 +17,714 0.02% 3,817,094
2015-07-16 2015-07-14 10.659 353,380 +17,713 0.02% 3,766,557
2015-07-15 2015-07-13 10.376 335,667 +70,853 0.02% 3,483,010
2015-07-13 2015-07-09 9.484 264,814 -61,996 0.01% 2,511,602
2015-07-10 2015-07-08 8.502 326,810 +61,996 0.02% 2,778,567
2015-07-08 2015-07-06 9.304 264,814 -3,542 0.01% 2,463,762
2015-07-07 2015-07-03 10.647 268,356 +1,328 0.01% 2,857,285
2015-06-10 2015-06-08 12.827 267,028 +1,771 0.01% 3,425,040
2015-06-09 2015-06-05 13.527 265,257 -4,428 0.01% 3,588,015
2015-06-08 2015-06-04 13.707 269,685 -8,857 0.01% 3,696,630
2015-06-05 2015-06-03 13.865 278,542 -70,853 0.01% 3,862,065
2015-06-02 2015-05-29 14.294 349,395 +4,428 0.02% 4,994,372
2015-06-01 2015-05-28 14.588 344,967 -3,542 0.02% 5,032,347
2015-05-29 2015-05-27 15.265 348,509 -8,857 0.02% 5,320,118
2015-05-27 2015-05-22 14.430 357,366 +4,429 0.02% 5,156,733
2015-05-26 2015-05-21 14.701 352,937 +3,542 0.02% 5,188,463
2015-05-22 2015-05-20 15.265 349,395 +2,657 0.02% 5,333,643
2015-05-12 2015-05-08 13.052 346,738 +35,427 0.02% 4,525,742
2015-05-11 2015-05-07 12.827 311,311 -35,427 0.02% 3,993,037
2015-05-06 2015-05-04 14.046 346,738 -4,428 0.02% 4,870,262
2015-04-24 2015-04-22 13.572 351,166 +35,426 0.02% 4,765,928
2015-04-23 2015-04-21 13.030 315,740 +37,198 0.02% 4,114,016
2015-04-21 2015-04-17 12.623 278,542 +4,429 0.01% 3,516,115
2015-04-16 2015-04-14 12.736 274,113 -4,429 0.01% 3,491,156
2015-04-15 2015-04-13 13.594 278,542 +3,543 0.01% 3,786,585
2015-04-14 2015-04-10 14.452 274,999 +3,543 0.01% 3,974,400
2015-04-13 2015-04-09 14.091 271,456 -27,013 0.01% 3,825,116
2015-04-10 2015-04-08 13.052 298,469 -2,657 0.01% 3,895,719
2015-04-09 2015-04-02 11.652 301,126 -886 0.02% 3,508,799
2015-04-08 2015-04-01 10.918 302,012 +58,011 0.02% 3,297,473
2015-04-02 2015-03-31 11.065 244,001 -97,423 0.01% 2,699,903
2015-03-30 2015-03-26 9.913 341,424 +4,871 0.02% 3,384,692
2015-03-27 2015-03-25 10.026 336,553 -17,713 0.02% 3,374,403
2015-03-09 2015-03-05 9.722 354,266 +4,428 0.02% 3,444,000
2015-03-04 2015-03-02 9.992 349,838 -8,413 0.02% 3,495,753
2015-02-24 2015-02-18 8.841 358,251 +4,428 0.02% 3,167,231
2015-02-06 2015-02-04 8.942 353,823 -1,771 0.02% 3,164,039
2015-02-03 2015-01-30 9.180 355,594 -1,329 0.02% 3,264,191
2015-01-26 2015-01-22 8.818 356,923 -8,857 0.02% 3,147,430
2015-01-22 2015-01-20 9.259 365,780 -3,542 0.02% 3,386,603
2015-01-19 2015-01-15 9.530 369,322 -17,714 0.02% 3,519,477
2015-01-15 2015-01-13 9.755 387,036 +8,857 0.02% 3,775,684
2015-01-14 2015-01-12 9.597 378,179 +88,567 0.02% 3,629,501
2015-01-13 2015-01-09 9.823 289,612 -886 0.01% 2,844,896
2015-01-12 2015-01-08 9.947 290,498 -22,142 0.01% 2,889,679
2015-01-06 2015-01-02 8.818 312,640 +17,714 0.02% 2,756,932
2014-12-23 2014-12-19 8.886 294,926 -8,857 0.01% 2,620,706
2014-12-18 2014-12-16 8.547 303,783 -44,283 0.02% 2,596,509
2014-12-16 2014-12-12 9.021 348,066 +17,713 0.02% 3,140,067
2014-12-15 2014-12-11 8.942 330,353 -2,657 0.02% 2,954,160
2014-12-12 2014-12-10 9.101 333,010 -886 0.02% 3,030,560
2014-12-09 2014-12-05 9.575 333,896 -6,199 0.02% 3,196,963
2014-12-08 2014-12-04 9.123 340,095 -11,514 0.02% 3,102,717
2014-12-04 2014-12-02 9.473 351,609 +886 0.02% 3,330,830
2014-12-03 2014-12-01 9.631 350,723 -4,429 0.02% 3,377,877
2014-11-26 2014-11-24 10.241 355,152 -8,856 0.02% 3,637,074
2014-11-25 2014-11-21 10.455 364,008 +3,100 0.02% 3,805,857
2014-11-24 2014-11-20 10.489 360,908 +2,657 0.02% 3,785,670
2014-11-21 2014-11-19 10.467 358,251 +3,099 0.02% 3,749,710
2014-11-20 2014-11-18 10.320 355,152 +4,429 0.02% 3,665,144
2014-11-17 2014-11-13 11.054 350,723 -4,429 0.02% 3,876,836
2014-11-10 2014-11-06 9.981 355,152 +1,772 0.02% 3,544,843
2014-11-06 2014-11-04 9.992 353,380 +885 0.02% 3,531,147
2014-11-05 2014-11-03 9.925 352,495 -4,428 0.02% 3,498,423
2014-11-03 2014-10-30 10.602 356,923 +4,428 0.02% 3,784,170
2014-10-30 2014-10-28 10.896 352,495 +4,429 0.02% 3,840,704
2014-10-21 2014-10-17 10.851 348,066 +4,428 0.02% 3,776,726
2014-10-17 2014-10-15 11.314 343,638 -7,971 0.02% 3,887,760
2014-10-14 2014-10-10 11.009 351,609 +886 0.02% 3,870,750
2014-10-13 2014-10-09 11.201 350,723 +8,856 0.02% 3,928,316
2014-10-10 2014-10-08 11.630 341,867 -2,657 0.02% 3,975,804
2014-10-09 2014-10-07 11.167 344,524 +8,857 0.02% 3,847,214
2014-10-03 2014-09-29 9.326 335,667 -44,283 0.02% 3,130,540
2014-09-26 2014-09-24 9.880 379,950 -44,284 0.02% 3,753,747
2014-09-24 2014-09-22 9.213 424,234 -112,479 0.02% 3,908,644
2014-09-10 2014-09-05 8.976 536,713 -88,566 0.03% 4,817,700
2014-09-08 2014-09-04 9.168 625,279 -8,857 0.03% 5,732,716
2014-09-03 2014-09-01 8.547 634,136 -349,838 0.03% 5,420,119
2014-09-02 2014-08-29 8.129 983,974 -19,042 0.05% 7,999,202
2014-09-01 2014-08-28 8.062 1,003,016 -25,241 0.05% 8,086,053
2014-08-29 2014-08-27 8.107 1,028,257 -44,283 0.05% 8,335,980
2014-08-28 2014-08-26 8.107 1,072,540 -40,741 0.05% 8,694,978
2014-08-27 2014-08-25 7.836 1,113,281 +35,427 0.06% 8,723,581
2014-08-26 2014-08-22 7.407 1,077,854 -8,857 0.05% 7,983,518
2014-08-25 2014-08-21 7.554 1,086,711 -2,657 0.05% 8,208,631
2014-08-18 2014-08-14 7.497 1,089,368 -22,142 0.05% 8,167,201
2014-08-15 2014-08-13 7.565 1,111,510 -123,993 0.06% 8,408,504
2014-08-14 2014-08-12 7.305 1,235,503 -8,856 0.06% 9,025,653
2014-08-13 2014-08-11 6.786 1,244,359 -44,284 0.06% 8,444,048
2014-08-07 2014-08-05 6.854 1,288,643 -12,842 0.06% 8,831,853
2014-08-04 2014-07-31 6.470 1,301,485 +8,857 0.07% 8,420,237
2014-08-01 2014-07-30 6.458 1,292,628 +8,857 0.06% 8,348,340
2014-07-30 2014-07-28 6.628 1,283,771 +1,771 0.06% 8,508,563
2014-07-25 2014-07-23 6.718 1,282,000 +12,842 0.06% 8,612,625
2014-07-24 2014-07-22 6.887 1,269,158 -8,857 0.06% 8,741,301
2014-07-17 2014-07-15 7.452 1,278,015 -48,711 0.06% 9,523,803
2014-07-09 2014-07-07 7.452 1,326,726 -15,056 0.07% 9,886,799
2014-07-08 2014-07-04 7.497 1,341,782 -2,657 0.07% 10,059,597
2014-07-07 2014-07-03 7.599 1,344,439 +30,998 0.07% 10,216,137
2014-07-04 2014-07-02 7.486 1,313,441 -8,857 0.07% 9,832,289
2014-07-03 2014-06-30 7.486 1,322,298 +17,714 0.07% 9,898,592
2014-06-30 2014-06-26 7.583 1,304,584 +3,478 0.07% 9,892,735
2014-06-26 2014-06-24 7.470 1,301,106 +17,618 0.07% 9,718,661
2014-06-25 2014-06-23 7.208 1,283,488 -8,809 0.06% 9,251,953
2014-06-24 2014-06-20 7.072 1,292,297 +60,783 0.07% 9,139,412
2014-06-23 2014-06-19 7.390 1,231,514 -55,497 0.06% 9,100,981
2014-06-20 2014-06-18 7.027 1,287,011 -22,023 0.06% 9,043,588
2014-06-19 2014-06-17 6.800 1,309,034 -5,726 0.07% 8,901,140
2014-06-18 2014-06-16 6.788 1,314,760 -30,832 0.07% 8,925,150
2014-06-16 2014-06-12 6.709 1,345,592 -83,686 0.07% 9,027,526
2014-06-13 2014-06-11 6.584 1,429,278 -48,451 0.07% 9,410,497
2014-06-12 2014-06-10 6.584 1,477,729 -7,047 0.07% 9,729,503
2014-06-11 2014-06-09 6.437 1,484,776 +17,618 0.07% 9,556,786
2014-06-10 2014-06-06 6.289 1,467,158 +148,874 0.07% 9,226,873
2014-06-09 2014-06-05 6.300 1,318,284 -50,652 0.07% 8,305,578
2014-06-05 2014-06-03 6.141 1,368,936 -18,499 0.07% 8,407,140
2014-05-30 2014-05-28 5.744 1,387,435 -73,997 0.07% 7,969,499
2014-05-27 2014-05-23 5.517 1,461,432 +27,309 0.07% 8,062,742
2014-05-19 2014-05-15 5.120 1,434,123 -70,473 0.07% 7,342,278
2014-05-16 2014-05-14 5.142 1,504,596 -26,428 0.08% 7,737,238
2014-05-12 2014-05-08 4.802 1,531,024 +123,328 0.08% 7,351,742
2014-05-05 2014-04-30 5.426 1,407,696 -9,250 0.07% 7,638,440
2014-04-30 2014-04-28 5.392 1,416,946 -100,864 0.07% 7,640,377
2014-04-17 2014-04-15 5.721 1,517,810 -212,300 0.08% 8,683,920
2014-04-16 2014-04-14 5.744 1,730,110 +8,810 0.09% 9,937,842
2014-04-15 2014-04-11 5.835 1,721,300 +22,022 0.09% 10,043,557
2014-04-14 2014-04-10 6.051 1,699,278 +324,176 0.09% 10,281,572
2014-04-11 2014-04-09 6.062 1,375,102 -8,809 0.07% 8,335,738
2014-04-09 2014-04-07 5.369 1,383,911 +51,092 0.07% 7,430,827
2014-04-08 2014-04-04 5.517 1,332,819 -17,618 0.07% 7,353,182
2014-04-07 2014-04-03 5.676 1,350,437 -48,890 0.07% 7,665,001
2014-04-04 2014-04-02 5.403 1,399,327 -7,048 0.07% 7,561,258
2014-03-31 2014-03-27 4.825 1,406,375 -23,344 0.07% 6,785,126
2014-03-27 2014-03-25 5.188 1,429,719 +8,809 0.07% 7,417,111
2014-03-25 2014-03-21 5.290 1,420,910 +17,618 0.07% 7,516,581
2014-03-24 2014-03-20 5.301 1,403,292 +88,092 0.07% 7,439,313
2014-03-18 2014-03-14 5.040 1,315,200 +8,809 0.07% 6,628,918
2014-03-17 2014-03-13 5.165 1,306,391 -44,486 0.07% 6,747,649
2014-03-14 2014-03-12 5.211 1,350,877 +8,809 0.07% 7,038,763
2014-03-13 2014-03-11 5.267 1,342,068 +20,701 0.07% 7,069,039
2014-03-12 2014-03-10 5.211 1,321,367 -12,333 0.07% 6,885,001
2014-03-11 2014-03-07 5.301 1,333,700 -17,618 0.07% 7,070,382
2014-03-10 2014-03-06 5.108 1,351,318 -46,248 0.07% 6,903,001
2014-03-06 2014-03-04 5.074 1,397,566 -19,380 0.07% 7,091,657
2014-03-03 2014-02-27 5.052 1,416,946 +8,809 0.07% 7,157,827
2014-02-25 2014-02-21 4.688 1,408,137 -8,809 0.07% 6,601,807
2014-02-21 2014-02-19 4.575 1,416,946 -172,658 0.07% 6,482,257
2014-02-20 2014-02-18 4.654 1,589,604 +8,809 0.08% 7,398,449
2014-02-14 2014-02-12 4.711 1,580,795 -26,427 0.08% 7,447,174
2014-02-13 2014-02-11 4.688 1,607,222 -4,405 0.08% 7,535,183
2014-02-12 2014-02-10 4.677 1,611,627 -26,427 0.08% 7,537,540
2014-02-11 2014-02-07 4.598 1,638,054 -44,046 0.08% 7,530,973
2014-02-10 2014-02-06 4.632 1,682,100 -7,047 0.08% 7,790,760
2014-02-07 2014-02-05 4.541 1,689,147 +51,093 0.09% 7,669,999
2014-02-06 2014-02-04 4.177 1,638,054 -176,183 0.08% 6,842,959
2014-02-05 2014-01-30 4.370 1,814,237 +202,610 0.09% 7,929,077
2014-02-04 2014-01-28 4.143 1,611,627 +3,524 0.08% 6,677,675
2014-01-29 2014-01-27 4.098 1,608,103 -68,711 0.08% 6,590,053
2014-01-27 2014-01-23 4.461 1,676,814 +10,570 0.08% 7,480,753
2014-01-24 2014-01-22 4.393 1,666,244 -8,809 0.08% 7,320,107
2014-01-22 2014-01-20 4.314 1,675,053 -17,618 0.08% 7,225,702
2014-01-20 2014-01-16 4.336 1,692,671 +26,427 0.09% 7,340,131
2014-01-17 2014-01-15 4.461 1,666,244 +22,023 0.08% 7,433,597
2014-01-16 2014-01-14 4.325 1,644,221 -969,002 0.08% 7,111,366
2014-01-15 2014-01-13 4.405 2,613,223 -881 0.13% 11,510,020
2014-01-14 2014-01-10 4.382 2,614,104 +81,925 0.13% 11,454,550
2014-01-13 2014-01-09 4.859 2,532,179 +89,853 0.13% 12,302,859
2014-01-10 2014-01-08 4.870 2,442,326 +135,660 0.12% 11,894,024
2014-01-09 2014-01-07 4.802 2,306,666 +8,809 0.12% 11,076,255
2014-01-08 2014-01-06 5.029 2,297,857 -10,571 0.12% 11,555,656
2014-01-07 2014-01-03 5.120 2,308,428 -44,045 0.12% 11,818,456
2014-01-06 2014-01-02 5.290 2,352,473 -41,844 0.12% 12,444,528
2013-12-30 2013-12-24 5.029 2,394,317 -26,427 0.12% 12,040,742
2013-12-23 2013-12-19 5.018 2,420,744 -8,809 0.12% 12,146,160
2013-12-18 2013-12-16 5.006 2,429,553 -17,618 0.12% 12,162,780
2013-12-16 2013-12-12 4.983 2,447,171 -17,618 0.12% 12,195,419
2013-12-12 2013-12-10 5.199 2,464,789 +8,809 0.12% 12,814,837
2013-12-11 2013-12-09 5.142 2,455,980 -26,428 0.12% 12,629,638
2013-12-10 2013-12-06 5.211 2,482,408 +88,091 0.13% 12,934,621
2013-12-09 2013-12-05 5.108 2,394,317 +894,125 0.12% 12,231,002
2013-12-02 2013-11-28 4.246 1,500,192 +8,809 0.08% 6,369,221
2013-11-11 2013-11-07 4.223 1,491,383 -8,809 0.08% 6,297,962
2013-11-04 2013-10-31 4.121 1,500,192 -18,058 0.08% 6,181,891
2013-11-01 2013-10-30 4.166 1,518,250 -10,571 0.08% 6,325,243
2013-10-25 2013-10-23 4.268 1,528,821 +21,142 0.08% 6,525,478
2013-10-18 2013-10-16 4.246 1,507,679 +2,642 0.08% 6,401,008
2013-10-17 2013-10-15 4.359 1,505,037 +26,428 0.08% 6,560,641
2013-10-10 2013-10-08 4.439 1,478,609 +44,045 0.07% 6,562,933
2013-10-09 2013-10-07 4.495 1,434,564 -74,877 0.07% 6,448,861
2013-10-08 2013-10-04 4.359 1,509,441 -26,428 0.08% 6,579,839
2013-10-07 2013-10-03 4.257 1,535,869 +58,140 0.08% 6,538,126
2013-10-04 2013-10-02 4.234 1,477,729 -59,461 0.07% 6,257,077
2013-10-02 2013-09-27 3.826 1,537,190 +8,809 0.08% 5,880,650
2013-09-27 2013-09-25 4.007 1,528,381 -38,760 0.08% 6,124,550
2013-09-26 2013-09-24 4.041 1,567,141 -17,618 0.08% 6,333,240
2013-09-19 2013-09-17 4.019 1,584,759 +79,282 0.08% 6,368,459
2013-09-18 2013-09-16 4.075 1,505,477 -26,428 0.08% 6,135,309
2013-09-06 2013-09-04 4.121 1,531,905 -255,464 0.08% 6,312,572
2013-09-05 2013-09-03 4.200 1,787,369 -140,946 0.09% 7,507,301
2013-09-02 2013-08-29 4.019 1,928,315 +176,183 0.10% 7,749,062
2013-08-30 2013-08-28 3.928 1,752,132 -4,405 0.09% 6,881,939
2013-08-29 2013-08-27 4.132 1,756,537 -26,427 0.09% 7,258,160
2013-08-28 2013-08-26 4.030 1,782,964 +394,648 0.09% 7,185,199
2013-08-27 2013-08-23 4.529 1,388,316 +8,809 0.07% 6,288,240
2013-08-26 2013-08-22 4.461 1,379,507 +44,046 0.07% 6,154,380
2013-08-23 2013-08-21 4.359 1,335,461 +8,809 0.07% 5,821,438
2013-08-22 2013-08-20 4.405 1,326,652 -8,809 0.07% 5,843,279
2013-08-21 2013-08-19 4.393 1,335,461 -61,664 0.07% 5,866,918
2013-08-20 2013-08-16 4.541 1,397,125 +8,809 0.07% 6,343,999
2013-08-19 2013-08-15 4.620 1,388,316 +54,616 0.07% 6,414,320
2013-08-16 2013-08-13 4.654 1,333,700 +45,367 0.07% 6,207,402
2013-08-15 2013-08-12 4.722 1,288,333 -17,618 0.06% 6,084,002
2013-08-09 2013-08-07 4.620 1,305,951 -32,594 0.07% 6,033,776
2013-08-08 2013-08-06 4.711 1,338,545 -18,499 0.07% 6,305,927
2013-08-07 2013-08-05 4.756 1,357,044 +40,522 0.07% 6,454,697
2013-08-06 2013-08-02 4.677 1,316,522 -175,301 0.07% 6,157,341
2013-08-05 2013-08-01 4.711 1,491,823 -7,047 0.08% 7,028,025
2013-08-02 2013-07-31 4.620 1,498,870 +268,678 0.08% 6,925,103
2013-07-31 2013-07-29 4.802 1,230,192 +3,523 0.06% 5,907,193
2013-07-30 2013-07-26 4.949 1,226,669 +29,070 0.06% 6,071,301
2013-07-26 2013-07-24 4.995 1,197,599 -35,236 0.06% 5,981,801
2013-07-25 2013-07-23 4.904 1,232,835 -8,809 0.06% 6,045,839
2013-07-22 2013-07-18 4.938 1,241,644 +26,427 0.06% 6,131,323
2013-07-19 2013-07-17 4.915 1,215,217 +13,654 0.06% 5,973,235
2013-07-18 2013-07-16 5.233 1,201,563 -29,070 0.06% 6,288,041
2013-07-17 2013-07-15 5.188 1,230,633 -58,140 0.06% 6,384,290
2013-07-16 2013-07-12 4.870 1,288,773 -17,618 0.06% 6,276,270
2013-07-15 2013-07-11 4.881 1,306,391 +16,297 0.07% 6,376,899
2013-07-12 2013-07-10 4.802 1,290,094 -28,190 0.06% 6,194,833
2013-07-11 2013-07-09 4.756 1,318,284 -39,200 0.07% 6,270,337
2013-07-10 2013-07-08 4.893 1,357,484 +14,975 0.07% 6,641,709
2013-07-09 2013-07-05 4.961 1,342,509 +59,021 0.07% 6,659,882
2013-07-08 2013-07-04 5.086 1,283,488 -6,166 0.06% 6,527,362
2013-07-05 2013-07-03 4.825 1,289,654 +24,225 0.06% 6,222,000
2013-07-04 2013-07-02 4.995 1,265,429 -229,037 0.06% 6,320,600
2013-07-03 2013-06-28 4.700 1,494,466 +5,286 0.08% 7,023,511
2013-07-02 2013-06-27 4.586 1,489,180 -42,284 0.08% 6,829,618
2013-06-28 2013-06-26 4.529 1,531,464 +98,222 0.08% 6,936,615
2013-06-27 2013-06-25 4.200 1,433,242 -220,228 0.07% 6,019,898
2013-06-26 2013-06-24 3.928 1,653,470 -8,809 0.08% 6,494,419
2013-06-25 2013-06-21 4.359 1,662,279 +262,511 0.08% 7,246,078
2013-06-24 2013-06-20 4.575 1,399,768 +28,189 0.07% 6,403,671
2013-06-21 2013-06-19 4.927 1,371,579 -19,380 0.07% 6,757,381
2013-06-20 2013-06-18 4.961 1,390,959 +7,048 0.07% 6,900,231
2013-06-19 2013-06-17 4.915 1,383,911 +4,404 0.07% 6,802,428
2013-06-18 2013-06-14 4.688 1,379,507 +2,643 0.07% 6,467,580
2013-06-14 2013-06-11 5.063 1,376,864 +87,650 0.07% 6,970,979
2013-06-13 2013-06-10 5.199 1,289,214 +17,619 0.06% 6,702,832
2013-06-11 2013-06-07 5.267 1,271,595 -23,344 0.06% 6,697,838
2013-06-10 2013-06-06 5.301 1,294,939 +38,760 0.07% 6,864,898
2013-06-07 2013-06-05 5.449 1,256,179 -7,929 0.06% 6,844,798
2013-06-06 2013-06-04 5.631 1,264,108 -27,308 0.06% 7,117,603
2013-06-05 2013-06-03 5.324 1,291,416 +7,928 0.07% 6,875,541
2013-06-04 2013-05-31 5.574 1,283,488 +22,904 0.06% 7,153,872
2013-06-03 2013-05-30 5.778 1,260,584 +24,666 0.06% 7,283,791
2013-05-31 2013-05-29 5.540 1,235,918 -32,594 0.06% 6,846,638
2013-05-29 2013-05-27 5.176 1,268,512 +35,236 0.06% 6,566,399
2013-05-28 2013-05-24 5.199 1,233,276 -24,665 0.06% 6,412,002
2013-05-27 2013-05-23 4.938 1,257,941 -16,297 0.06% 6,211,799
2013-05-24 2013-05-22 4.893 1,274,238 +58,140 0.06% 6,234,415
2013-05-23 2013-05-21 5.222 1,216,098 +28,189 0.06% 6,350,301
2013-05-22 2013-05-20 5.267 1,187,909 -27,748 0.06% 6,257,041
2013-05-21 2013-05-16 5.449 1,215,657 +51,533 0.06% 6,623,998
2013-05-20 2013-05-15 4.790 1,164,124 -7,488 0.06% 5,576,729
2013-05-16 2013-05-14 4.825 1,171,612 +3,083 0.06% 5,652,501
2013-05-15 2013-05-13 4.745 1,168,529 +46,689 0.06% 5,544,771
2013-05-14 2013-05-10 4.825 1,121,840 -6,167 0.06% 5,412,373
2013-05-13 2013-05-09 4.859 1,128,007 +12,333 0.06% 5,480,541
2013-05-10 2013-05-08 4.915 1,115,674 +22,023 0.06% 5,483,945
2013-05-09 2013-05-07 4.995 1,093,651 -140,065 0.06% 5,462,599
2013-05-08 2013-05-06 5.097 1,233,716 -48,450 0.06% 6,288,244
2013-05-06 2013-05-02 4.541 1,282,166 +51,093 0.06% 5,821,999
2013-05-03 2013-04-30 4.666 1,231,073 +7,047 0.06% 5,743,723
2013-05-02 2013-04-29 4.427 1,224,026 +8,809 0.06% 5,419,050
2013-04-30 2013-04-26 4.370 1,215,217 -23,785 0.06% 5,311,075
2013-04-29 2013-04-25 4.427 1,239,002 -779,606 0.06% 5,485,352
2013-04-26 2013-04-24 4.405 2,018,608 +416,231 0.10% 8,891,020
2013-04-25 2013-04-23 3.474 1,602,377 +57,259 0.08% 5,566,138
2013-04-24 2013-04-22 3.576 1,545,118 +104,388 0.08% 5,525,099
2013-04-23 2013-04-19 3.224 1,440,730 +330,782 0.07% 4,644,819
2013-04-09 2013-04-05 2.656 1,109,948 -22,023 0.06% 2,948,400
2013-03-27 2013-03-25 2.577 1,131,971 -52,855 0.06% 2,916,950
2013-03-25 2013-03-21 2.736 1,184,826 +35,237 0.06% 3,241,451
2013-03-19 2013-03-15 3.076 1,149,589 +8,809 0.06% 3,536,550
2013-03-04 2013-02-28 3.179 1,140,780 +26,427 0.06% 3,626,000
2013-02-19 2013-02-15 3.201 1,114,353 -8,809 0.06% 3,567,301
2013-02-14 2013-02-07 2.940 1,123,162 -84,127 0.06% 3,302,251
2013-02-05 2013-02-01 2.951 1,207,289 -1,321 0.06% 3,563,301
2013-02-01 2013-01-30 3.031 1,208,610 -10,131 0.06% 3,663,240
2013-01-31 2013-01-29 2.986 1,218,741 +8,809 0.06% 3,638,606
2013-01-25 2013-01-23 2.861 1,209,932 -26,427 0.06% 3,461,221
2013-01-23 2013-01-21 2.804 1,236,359 +26,427 0.06% 3,466,645
2013-01-18 2013-01-16 2.906 1,209,932 -29,070 0.06% 3,516,161
2013-01-17 2013-01-15 2.974 1,239,002 -8,809 0.06% 3,685,031
2013-01-16 2013-01-14 2.929 1,247,811 -19,380 0.06% 3,654,571
2013-01-14 2013-01-10 2.906 1,267,191 -83,686 0.06% 3,682,561
2013-01-10 2013-01-08 2.566 1,350,877 +3,523 0.07% 3,465,709
2013-01-04 2013-01-02 2.350 1,347,354 -9,690 0.07% 3,166,066
2013-01-03 2012-12-31 2.282 1,357,044 +42,284 0.07% 3,096,406
2012-12-21 2012-12-19 2.236 1,314,760 -35,236 0.07% 2,940,225
2012-12-19 2012-12-17 2.123 1,349,996 -17,619 0.07% 2,865,774
2012-12-17 2012-12-13 2.134 1,367,615 +17,619 0.07% 2,918,701
2012-12-14 2012-12-12 2.202 1,349,996 -17,619 0.07% 2,973,049
2012-12-12 2012-12-10 2.111 1,367,615 -13,213 0.07% 2,887,651
2012-12-11 2012-12-07 2.077 1,380,828 -26,428 0.07% 2,868,524
2012-12-10 2012-12-06 2.043 1,407,256 -17,618 0.07% 2,875,501
2012-12-07 2012-12-05 2.100 1,424,874 +17,618 0.07% 2,992,375
2012-12-05 2012-12-03 2.089 1,407,256 -13,213 0.07% 2,939,401
2012-12-03 2012-11-29 2.089 1,420,469 +33,474 0.07% 2,966,999
2012-11-28 2012-11-26 2.202 1,386,995 -18,939 0.07% 3,054,531
2012-11-27 2012-11-23 2.202 1,405,934 +44,045 0.07% 3,096,239
2012-11-26 2012-11-22 2.202 1,361,889 -17,618 0.07% 2,999,241
2012-11-23 2012-11-21 2.180 1,379,507 +18,940 0.07% 3,006,720
2012-11-22 2012-11-20 2.259 1,360,567 +13,213 0.07% 3,073,554
2012-11-14 2012-11-12 2.407 1,347,354 +26,428 0.07% 3,242,541
2012-11-13 2012-11-09 2.270 1,320,926 -8,809 0.07% 2,998,999
2012-11-12 2012-11-08 2.202 1,329,735 -17,619 0.07% 2,928,429
2012-11-09 2012-11-07 2.293 1,347,354 -52,854 0.07% 3,089,591
2012-11-08 2012-11-06 2.259 1,400,208 -44,046 0.07% 3,163,104
2012-11-07 2012-11-05 2.327 1,444,254 -69,151 0.07% 3,360,975
2012-11-06 2012-11-02 1.896 1,513,405 +1,761 0.08% 2,869,059
2012-10-31 2012-10-29 1.907 1,511,644 +26,428 0.08% 2,882,881
2012-10-30 2012-10-26 1.907 1,485,216 -1,762 0.07% 2,832,480
2012-10-29 2012-10-25 1.998 1,486,978 +28,189 0.07% 2,970,880
2012-10-26 2012-10-24 2.021 1,458,789 -35,236 0.07% 2,947,680
2012-10-24 2012-10-19 1.953 1,494,025 +26,427 0.08% 2,917,119
2012-10-22 2012-10-18 1.896 1,467,598 +44,046 0.07% 2,782,220
2012-10-18 2012-10-16 1.828 1,423,552 +8,809 0.07% 2,601,759
2012-10-16 2012-10-12 1.941 1,414,743 +17,618 0.07% 2,746,259
2012-10-09 2012-10-05 1.884 1,397,125 -16,297 0.07% 2,632,760
2012-10-05 2012-10-03 1.918 1,413,422 -5,726 0.07% 2,711,605
2012-10-04 2012-09-28 1.873 1,419,148 +5,726 0.07% 2,658,150
2012-09-25 2012-09-21 1.953 1,413,422 -17,618 0.07% 2,759,740
2012-09-24 2012-09-20 1.884 1,431,040 -7,488 0.07% 2,696,670
2012-09-19 2012-09-17 1.873 1,438,528 -17,618 0.07% 2,694,450
2012-09-18 2012-09-14 1.850 1,456,146 -28,189 0.07% 2,694,390
2012-09-13 2012-09-11 1.771 1,484,335 -11,012 0.07% 2,628,599
2012-09-12 2012-09-10 1.748 1,495,347 -37,438 0.08% 2,614,150
2012-09-05 2012-09-03 1.794 1,532,785 -18,500 0.08% 2,749,199
2012-08-23 2012-08-21 1.828 1,551,285 -12,332 0.08% 2,835,211
2012-08-22 2012-08-20 1.862 1,563,617 -16,738 0.08% 2,910,999
2012-08-20 2012-08-16 1.737 1,580,355 -10,571 0.08% 2,744,821
2012-08-13 2012-08-09 1.884 1,590,926 -44,045 0.08% 2,997,961
2012-08-10 2012-08-08 1.839 1,634,971 -88,091 0.08% 3,006,720
2012-08-09 2012-08-07 1.725 1,723,062 +8,809 0.09% 2,973,120
2012-08-07 2012-08-03 1.612 1,714,253 +8,809 0.09% 2,763,320
2012-07-30 2012-07-26 1.635 1,705,444 -227,275 0.09% 2,787,840
2012-07-24 2012-07-20 1.669 1,932,719 +39,641 0.10% 3,225,180
2012-07-18 2012-07-16 1.737 1,893,078 -17,618 0.10% 3,287,970
2012-07-17 2012-07-13 1.748 1,910,696 -30,392 0.10% 3,340,259
2012-07-16 2012-07-12 1.725 1,941,088 +36,118 0.10% 3,349,320
2012-07-13 2012-07-11 1.760 1,904,970 +37,438 0.10% 3,351,874
2012-07-12 2012-07-10 1.782 1,867,532 -123,768 0.09% 3,328,401
2012-07-11 2012-07-09 1.839 1,991,300 -440 0.10% 3,662,010
2012-07-10 2012-07-06 1.896 1,991,740 -17,618 0.10% 3,775,870
2012-07-09 2012-07-05 1.862 2,009,358 +17,618 0.10% 3,740,839
2012-06-29 2012-06-27 1.816 1,991,740 +48,450 0.10% 3,617,600
2012-06-28 2012-06-26 1.828 1,943,290 +133,898 0.10% 3,551,660
2012-06-27 2012-06-25 1.930 1,809,392 +44,046 0.09% 3,491,801
2012-06-26 2012-06-22 2.021 1,765,346 +26,427 0.09% 3,567,120
2012-06-19 2012-06-15 2.225 1,738,919 +1,762 0.09% 3,869,041
2012-06-12 2012-06-08 2.392 1,737,157 +55,086 0.09% 4,154,624
2012-06-01 2012-05-30 2.427 1,682,071 -20,472 0.09% 4,082,039
2012-05-25 2012-05-23 2.310 1,702,543 -51,178 0.09% 3,932,120
2012-05-15 2012-05-11 2.380 1,753,721 +32,839 0.09% 4,173,679
2012-05-11 2012-05-09 2.521 1,720,882 +43,076 0.09% 4,337,625
2012-04-30 2012-04-26 2.743 1,677,806 -59,709 0.09% 4,602,779
2012-04-25 2012-04-23 2.685 1,737,515 -92,121 0.09% 4,664,730
2012-04-24 2012-04-20 2.720 1,829,636 -40,517 0.10% 4,976,399
2012-04-20 2012-04-18 2.779 1,870,153 +17,060 0.10% 5,196,225
2012-04-12 2012-04-10 2.837 1,853,093 -4,265 0.10% 5,257,449
2012-04-10 2012-04-03 2.814 1,857,358 -25,590 0.10% 5,225,999
2012-04-03 2012-03-30 2.743 1,882,948 +25,590 0.10% 5,165,551
2012-03-29 2012-03-27 2.685 1,857,358 +2,132 0.10% 4,986,474
2012-03-26 2012-03-22 3.095 1,855,226 +4,265 0.10% 5,742,001
2012-03-19 2012-03-15 3.458 1,850,961 +8,530 0.10% 6,401,500
2012-03-08 2012-03-06 3.412 1,842,431 -12,795 0.10% 6,285,600
2012-03-07 2012-03-05 3.728 1,855,226 +41,796 0.10% 6,916,501
2012-03-06 2012-03-02 3.740 1,813,430 -8,530 0.09% 6,781,940
2012-03-02 2012-02-29 3.705 1,821,960 +4,265 0.09% 6,749,761
2012-02-24 2012-02-22 3.752 1,817,695 +89,563 0.09% 6,819,201
2012-02-22 2012-02-20 3.693 1,728,132 -4,265 0.09% 6,381,899
2012-02-21 2012-02-17 3.716 1,732,397 +204,715 0.09% 6,438,270
2012-02-20 2012-02-16 3.447 1,527,682 +5,544 0.08% 5,265,538
2012-02-17 2012-02-15 3.376 1,522,138 -12,795 0.08% 5,139,360
2012-02-16 2012-02-14 3.294 1,534,933 +144,580 0.08% 5,056,596
2012-02-14 2012-02-10 3.283 1,390,353 +238,834 0.07% 4,564,000
2012-02-13 2012-02-09 3.271 1,151,519 -13,648 0.06% 3,766,499
2012-02-09 2012-02-07 3.130 1,165,167 +10,236 0.06% 3,647,220
2012-02-08 2012-02-06 3.224 1,154,931 +17,059 0.06% 3,723,499
2012-02-03 2012-02-01 3.060 1,137,872 +13,648 0.06% 3,481,741
2012-01-20 2012-01-18 3.072 1,124,224 -1,280 0.06% 3,453,159
2012-01-09 2012-01-05 2.521 1,125,504 +8,530 0.06% 2,836,926
2011-12-02 2011-11-30 2.755 1,116,974 -51,179 0.06% 3,077,325
2011-11-30 2011-11-28 2.767 1,168,153 +51,179 0.06% 3,232,021
2011-11-25 2011-11-23 2.626 1,116,974 -10,236 0.06% 2,933,280
2011-11-24 2011-11-22 2.743 1,127,210 -86,577 0.06% 3,092,311
2011-11-22 2011-11-18 3.013 1,213,787 -30,707 0.06% 3,657,111
2011-11-18 2011-11-16 3.189 1,244,494 -7,677 0.06% 3,968,480
2011-11-17 2011-11-15 3.283 1,252,171 -21,751 0.07% 4,110,401
2011-11-16 2011-11-14 3.283 1,273,922 +34,546 0.07% 4,181,801
2011-11-11 2011-11-09 3.236 1,239,376 +4,265 0.06% 4,010,280
2011-11-03 2011-11-01 3.435 1,235,111 +9,809 0.06% 4,242,639
2011-10-31 2011-10-27 3.611 1,225,302 -98,945 0.06% 4,424,420
2011-10-28 2011-10-26 3.212 1,324,247 +55,017 0.07% 4,253,849
2011-10-27 2011-10-25 3.294 1,269,230 -341,191 0.07% 4,181,279
2011-10-24 2011-10-20 2.439 1,610,421 -42,649 0.08% 3,927,039
2011-10-19 2011-10-17 2.544 1,653,070 +42,649 0.09% 4,205,460
2011-10-18 2011-10-14 2.450 1,610,421 +85,297 0.08% 3,945,919
2011-10-07 2011-10-04 2.134 1,525,124 -17,059 0.08% 3,254,161
2011-09-26 2011-09-22 2.157 1,542,183 +18,765 0.08% 3,326,720
2011-09-20 2011-09-16 2.567 1,523,418 +21,325 0.08% 3,911,341
2011-09-14 2011-09-09 2.603 1,502,093 +21,324 0.08% 3,909,420
2011-09-12 2011-09-08 2.650 1,480,769 +23,884 0.08% 3,923,361
2011-09-08 2011-09-06 2.661 1,456,885 -210,259 0.08% 3,877,159
2011-09-07 2011-09-05 2.591 1,667,144 -13,648 0.09% 4,319,444
2011-09-06 2011-09-02 2.650 1,680,792 -31,987 0.09% 4,453,330
2011-09-05 2011-09-01 2.708 1,712,779 +8,530 0.09% 4,638,481
2011-09-02 2011-08-31 2.743 1,704,249 +85,298 0.09% 4,675,321
2011-08-26 2011-08-24 2.579 1,618,951 -853 0.08% 4,175,600
2011-08-25 2011-08-23 2.497 1,619,804 -17,060 0.08% 4,044,870
2011-08-24 2011-08-22 2.462 1,636,864 +8,530 0.09% 4,029,901
2011-08-23 2011-08-19 2.544 1,628,334 -6,824 0.08% 4,142,531
2011-08-19 2011-08-17 2.614 1,635,158 +6,824 0.09% 4,274,911
2011-08-18 2011-08-16 2.591 1,628,334 -170,595 0.08% 4,218,891
2011-08-17 2011-08-15 2.474 1,798,929 +80,180 0.09% 4,449,989
2011-08-16 2011-08-12 2.380 1,718,749 +17,059 0.09% 4,090,449
2011-08-15 2011-08-11 2.321 1,701,690 +853 0.09% 3,950,100
2011-08-12 2011-08-10 2.345 1,700,837 +170,596 0.09% 3,988,000
2011-08-11 2011-08-09 2.333 1,530,241 -17,060 0.08% 3,570,059
2011-08-10 2011-08-08 2.368 1,547,301 +14,501 0.08% 3,664,280
2011-08-03 2011-08-01 3.247 1,532,800 +85,297 0.08% 4,977,689
2011-07-28 2011-07-26 3.341 1,447,503 -25,589 0.08% 4,836,451
2011-07-26 2011-07-22 3.365 1,473,092 +42,649 0.08% 4,956,490
2011-07-22 2011-07-20 3.330 1,430,443 -4,265 0.07% 4,762,680
2011-07-19 2011-07-15 3.388 1,434,708 +76,768 0.07% 4,860,980
2011-07-15 2011-07-13 3.576 1,357,940 -42,649 0.07% 4,855,600
2011-07-13 2011-07-11 3.705 1,400,589 +85,298 0.07% 5,188,721
2011-07-07 2011-07-05 4.068 1,315,291 +85,298 0.07% 5,350,740
2011-07-06 2011-07-04 3.951 1,229,993 +853 0.06% 4,859,539
2011-06-30 2011-06-28 3.822 1,229,140 +8,529 0.06% 4,697,659
2011-06-27 2011-06-23 3.857 1,220,611 +4,265 0.06% 4,707,992
2011-06-15 2011-06-13 4.080 1,216,346 +9,810 0.06% 4,962,481
2011-06-14 2011-06-10 4.150 1,206,536 +51,178 0.06% 5,007,328
2011-06-13 2011-06-09 4.279 1,155,358 +51,179 0.06% 4,943,926
2011-06-09 2011-06-07 4.432 1,104,179 -34,119 0.06% 4,893,209
2011-06-07 2011-06-02 4.490 1,138,298 +34,119 0.06% 5,111,134
2011-05-27 2011-05-25 4.619 1,104,179 +21,324 0.06% 5,100,329
2011-05-16 2011-05-12 4.983 1,082,855 +8,530 0.06% 5,395,376
2011-05-13 2011-05-11 5.123 1,074,325 +6,824 0.06% 5,504,015
2011-05-12 2011-05-09 4.877 1,067,501 -24,737 0.06% 5,206,239
2011-05-11 2011-05-06 4.924 1,092,238 +25,590 0.06% 5,378,102
2011-05-09 2011-05-05 5.018 1,066,648 -8,530 0.06% 5,352,139
2011-05-06 2011-05-04 4.900 1,075,178 +12,795 0.06% 5,268,890
2011-05-05 2011-05-03 5.018 1,062,383 -4,265 0.06% 5,330,738
2011-05-03 2011-04-28 4.971 1,066,648 +8,530 0.06% 5,302,119
2011-04-29 2011-04-27 5.123 1,058,118 +853 0.06% 5,420,983
2011-04-27 2011-04-21 5.510 1,057,265 -427 0.06% 5,825,648
2011-04-21 2011-04-19 5.522 1,057,692 -24,736 0.06% 5,840,400
2011-04-12 2011-04-08 5.979 1,082,428 +17,059 0.06% 6,471,898
2011-04-08 2011-04-06 5.991 1,065,369 -8,530 0.06% 6,382,392
2011-04-07 2011-04-04 5.780 1,073,899 +8,530 0.06% 6,206,873
2011-03-28 2011-03-24 6.085 1,065,369 -110,887 0.06% 6,482,312
2011-03-25 2011-03-23 5.803 1,176,256 +8,530 0.06% 6,826,051
2011-03-24 2011-03-22 5.827 1,167,726 -8,530 0.06% 6,803,930
2011-03-21 2011-03-17 5.768 1,176,256 -51,605 0.06% 6,784,681
2011-03-17 2011-03-15 5.815 1,227,861 -641,439 0.06% 7,139,920
2011-03-15 2011-03-11 6.214 1,869,300 -42,649 0.10% 11,614,951
2011-03-11 2011-03-09 6.331 1,911,949 -8,530 0.10% 12,104,101
2011-03-08 2011-03-04 6.108 1,920,479 +38,811 0.10% 11,730,318
2011-03-04 2011-03-02 5.862 1,881,668 +17,059 0.10% 11,030,000
2011-03-03 2011-03-01 6.096 1,864,609 -8,529 0.10% 11,367,203
2011-03-01 2011-02-25 5.639 1,873,138 +8,529 0.10% 10,562,758
2011-02-28 2011-02-24 5.616 1,864,609 +8,530 0.10% 10,470,943
2011-02-25 2011-02-23 5.932 1,856,079 -2,559 0.10% 11,010,562
2011-02-24 2011-02-22 5.956 1,858,638 +85,298 0.10% 11,069,322
2011-02-18 2011-02-16 6.471 1,773,340 +511,786 0.09% 11,476,080
2011-02-17 2011-02-15 6.167 1,261,554 -10,662 0.07% 7,779,543
2011-02-14 2011-02-10 6.272 1,272,216 -8,530 0.07% 7,979,527
2011-02-09 2011-02-07 6.682 1,280,746 -8,529 0.07% 8,558,553
2011-02-08 2011-02-02 6.436 1,289,275 -77,195 0.07% 8,298,133
2011-02-01 2011-01-28 6.354 1,366,470 -11,941 0.07% 8,682,842
2011-01-28 2011-01-26 6.202 1,378,411 -42,649 0.07% 8,548,637
2011-01-27 2011-01-25 6.214 1,421,060 -853 0.07% 8,829,798
2011-01-24 2011-01-20 6.014 1,421,913 +5,118 0.07% 8,551,708
2011-01-21 2011-01-19 6.131 1,416,795 -42,649 0.07% 8,687,028
2011-01-20 2011-01-18 6.120 1,459,444 +15,353 0.08% 8,931,418
2011-01-17 2011-01-13 5.475 1,444,091 -170,595 0.08% 7,906,312
2011-01-14 2011-01-12 5.592 1,614,686 -3,412 0.08% 9,029,609
2011-01-13 2011-01-11 5.369 1,618,098 -381,281 0.08% 8,688,260
2011-01-12 2011-01-10 5.194 1,999,379 +8,530 0.10% 10,383,920
2011-01-11 2011-01-07 5.276 1,990,849 -121,976 0.10% 10,502,999
2011-01-10 2011-01-06 5.299 2,112,825 +128,800 0.11% 11,196,040
2011-01-05 2011-01-03 4.900 1,984,025 +42,649 0.10% 9,722,678
2011-01-04 2010-12-31 4.807 1,941,376 -42,649 0.10% 9,331,598
2011-01-03 2010-12-29 4.666 1,984,025 +22,177 0.10% 9,257,478
2010-12-09 2010-12-07 4.842 1,961,848 -10,236 0.10% 9,499,000
2010-12-08 2010-12-06 4.807 1,972,084 +93,828 0.10% 9,479,202
2010-12-06 2010-12-02 4.490 1,878,256 +29,854 0.10% 8,433,659
2010-12-02 2010-11-30 4.490 1,848,402 -2,132 0.10% 8,299,610
2010-11-10 2010-11-08 5.065 1,850,534 -86,151 0.10% 9,372,238
2010-11-08 2010-11-04 4.947 1,936,685 -170,596 0.10% 9,581,509
2010-11-05 2010-11-03 4.947 2,107,281 +17,060 0.11% 10,425,512
2010-11-03 2010-11-01 4.877 2,090,221 +4,265 0.11% 10,194,080
2010-11-02 2010-10-29 4.795 2,085,956 +17,059 0.11% 10,002,094
2010-10-29 2010-10-27 4.830 2,068,897 +23,031 0.11% 9,993,062
2010-10-28 2010-10-26 5.053 2,045,866 -392,370 0.11% 10,337,534
2010-10-25 2010-10-21 5.194 2,438,236 +7,251 0.13% 12,663,156
2010-10-22 2010-10-20 5.123 2,430,985 +2,132 0.13% 12,454,497
2010-10-19 2010-10-15 5.076 2,428,853 +2,559 0.13% 12,329,675
2010-10-14 2010-10-12 5.123 2,426,294 -85,298 0.13% 12,430,464
2010-10-13 2010-10-11 5.287 2,511,592 -42,649 0.13% 13,279,696
2010-10-12 2010-10-08 5.276 2,554,241 -170,595 0.13% 13,475,251
2010-10-08 2010-10-06 5.346 2,724,836 -8,530 0.14% 14,566,919
2010-10-07 2010-10-05 5.393 2,733,366 +8,530 0.14% 14,740,700
2010-10-06 2010-10-04 5.475 2,724,836 -163,345 0.14% 14,918,314
2010-10-05 2010-09-30 5.229 2,888,181 +18,765 0.15% 15,101,558
2010-09-29 2010-09-27 5.088 2,869,416 +2,559 0.15% 14,599,761
2010-09-24 2010-09-21 5.088 2,866,857 -8,530 0.15% 14,586,740
2010-09-22 2010-09-20 5.123 2,875,387 +8,530 0.15% 14,731,272
2010-09-21 2010-09-17 4.807 2,866,857 +170,596 0.15% 13,780,100
2010-09-15 2010-09-13 4.877 2,696,261 -14,501 0.14% 13,149,758
2010-09-14 2010-09-10 4.865 2,710,762 +897,332 0.14% 13,188,700
2010-09-13 2010-09-09 4.619 1,813,430 -42,649 0.09% 8,376,441
2010-09-10 2010-09-08 4.560 1,856,079 -13,647 0.10% 8,464,641
2010-09-08 2010-09-06 4.701 1,869,726 -102,358 0.10% 8,789,918
2010-09-07 2010-09-03 4.643 1,972,084 +5,971 0.10% 9,155,522
2010-09-03 2010-09-01 4.549 1,966,113 +5,118 0.10% 8,943,401
2010-09-02 2010-08-31 4.385 1,960,995 -56,296 0.10% 8,598,260
2010-08-31 2010-08-27 4.525 2,017,291 +25,589 0.10% 9,128,898
2010-08-30 2010-08-26 4.760 1,991,702 +8,530 0.10% 9,480,099
2010-08-26 2010-08-24 4.807 1,983,172 +1,706 0.10% 9,532,498
2010-08-24 2010-08-20 4.947 1,981,466 -85,298 0.10% 9,803,058
2010-08-16 2010-08-12 5.065 2,066,764 +5,118 0.11% 10,467,359
2010-08-10 2010-08-06 5.135 2,061,646 -85,298 0.11% 10,586,459
2010-08-06 2010-08-04 5.123 2,146,944 -85,298 0.11% 10,999,290
2010-08-02 2010-07-29 5.018 2,232,242 -85,298 0.12% 11,200,761
2010-07-30 2010-07-28 4.983 2,317,540 -170,595 0.12% 11,547,252
2010-07-21 2010-07-19 4.736 2,488,135 +1,279 0.13% 11,784,680
2010-07-19 2010-07-15 4.783 2,486,856 +25,590 0.13% 11,895,242
2010-07-14 2010-07-12 4.900 2,461,266 +3,412 0.13% 12,061,389
2010-07-12 2010-07-08 4.854 2,457,854 -11,515 0.13% 11,929,409
2010-07-09 2010-07-07 4.783 2,469,369 -5,971 0.13% 11,811,598
2010-07-07 2010-07-05 4.783 2,475,340 +17,486 0.13% 11,840,159
2010-07-05 2010-06-30 5.112 2,457,854 +25,589 0.13% 12,563,339
2010-07-02 2010-06-29 5.205 2,432,265 -853 0.13% 12,660,660
2010-06-30 2010-06-28 5.311 2,433,118 +25,589 0.13% 12,921,825
2010-06-24 2010-06-22 5.627 2,407,529 +8,530 0.13% 13,548,002
2010-06-22 2010-06-18 5.651 2,398,999 -17,059 0.12% 13,556,251
2010-06-21 2010-06-17 5.487 2,416,058 -8,530 0.13% 13,256,098
2010-06-18 2010-06-15 5.287 2,424,588 +17,059 0.13% 12,819,674
2010-06-14 2010-06-10 5.158 2,407,529 +5,118 0.13% 12,419,002
2010-06-10 2010-06-08 5.369 2,402,411 +2,559 0.12% 12,899,571
2010-06-09 2010-06-07 5.311 2,399,852 +51,179 0.12% 12,745,156
2010-06-07 2010-06-03 5.639 2,348,673 -8,530 0.12% 13,244,334
2010-06-04 2010-06-02 5.463 2,357,203 -4,265 0.12% 12,877,910
2010-06-02 2010-05-31 5.733 2,361,468 -853 0.12% 13,537,966
2010-06-01 2010-05-28 5.651 2,362,321 +5,118 0.12% 13,348,991
2010-05-28 2010-05-26 5.217 2,357,203 +8,530 0.12% 12,297,575
2010-05-27 2010-05-25 5.170 2,348,673 -37,531 0.12% 12,142,934
2010-05-26 2010-05-24 5.498 2,386,204 +16,206 0.12% 13,120,274
2010-05-25 2010-05-20 5.346 2,369,998 -10,235 0.12% 12,669,962
2010-05-24 2010-05-19 5.487 2,380,233 +17,059 0.12% 13,059,538
2010-05-20 2010-05-18 5.651 2,363,174 +5,118 0.12% 13,353,811
2010-05-19 2010-05-17 5.733 2,358,056 +6,824 0.12% 13,518,405
2010-05-18 2010-05-14 6.096 2,351,232 -1,706 0.12% 14,333,799
2010-05-17 2010-05-13 6.354 2,352,938 -138,182 0.12% 14,951,070
2010-05-13 2010-05-11 5.709 2,491,120 -118,991 0.13% 14,222,833
2010-05-12 2010-05-10 5.745 2,610,111 +3,412 0.14% 14,994,002
2010-05-11 2010-05-07 5.639 2,606,699 +14,927 0.14% 14,699,361
2010-05-10 2010-05-06 5.835 2,591,772 +166,757 0.13% 15,124,250
2010-05-07 2010-05-05 6.014 2,425,015 +47,433 0.13% 14,584,340
2010-05-06 2010-05-04 6.300 2,377,582 +3,358 0.13% 14,978,632
2010-05-05 2010-05-03 6.395 2,374,224 +2,519 0.13% 15,183,677
2010-05-04 2010-04-30 6.681 2,371,705 +420 0.13% 15,845,448
2010-04-29 2010-04-27 6.776 2,371,285 +13,435 0.13% 16,068,562
2010-04-27 2010-04-23 6.538 2,357,850 -16,794 0.12% 15,415,922
2010-04-26 2010-04-22 6.502 2,374,644 -20,152 0.13% 15,440,883
2010-04-23 2010-04-21 6.598 2,394,796 +20,992 0.13% 15,800,080
2010-04-22 2010-04-20 6.574 2,373,804 +29,389 0.13% 15,605,041
2010-04-21 2010-04-19 6.669 2,344,415 +4,199 0.12% 15,635,202
2010-04-20 2010-04-16 7.014 2,340,216 +65,076 0.12% 16,415,428
2010-04-19 2010-04-15 7.253 2,275,140 -89,007 0.12% 16,500,853
2010-04-15 2010-04-13 7.348 2,364,147 -8,397 0.12% 17,371,632
2010-04-14 2010-04-12 7.467 2,372,544 +60,038 0.13% 17,715,883
2010-04-13 2010-04-09 7.324 2,312,506 +5,038 0.12% 16,937,097
2010-04-08 2010-04-01 7.479 2,307,468 +8,397 0.12% 17,257,438
2010-04-01 2010-03-30 7.646 2,299,071 +29,389 0.12% 17,577,957
2010-03-31 2010-03-29 7.634 2,269,682 +4,198 0.12% 17,326,228
2010-03-30 2010-03-26 7.610 2,265,484 +3,779 0.12% 17,240,222
2010-03-29 2010-03-25 7.717 2,261,705 +4,198 0.12% 17,453,879
2010-03-22 2010-03-18 8.170 2,257,507 +4,199 0.12% 18,443,112
2010-03-19 2010-03-17 8.170 2,253,308 +16,794 0.12% 18,408,808
2010-03-18 2010-03-16 7.896 2,236,514 +83,969 0.12% 17,659,001
2010-03-15 2010-03-11 8.432 2,152,545 -65,916 0.11% 18,149,576
2010-03-12 2010-03-10 8.086 2,218,461 +5,038 0.12% 17,939,179
2010-03-11 2010-03-09 8.051 2,213,423 +8,397 0.12% 17,819,360
2010-03-09 2010-03-05 7.920 2,205,026 +33,587 0.12% 17,462,899
2010-03-08 2010-03-04 7.753 2,171,439 -3,358 0.11% 16,834,864
2010-03-05 2010-03-03 8.098 2,174,797 +340,074 0.11% 17,611,998
2010-03-02 2010-02-26 7.646 1,834,723 -83,969 0.10% 14,027,702
2010-03-01 2010-02-25 7.503 1,918,692 -83,969 0.10% 14,395,501
2010-02-26 2010-02-24 7.729 2,002,661 -41,984 0.11% 15,478,651
2010-02-25 2010-02-23 7.836 2,044,645 -16,794 0.11% 16,022,298
2010-02-19 2010-02-17 7.765 2,061,439 +16,794 0.11% 16,006,599
2010-02-10 2010-02-08 7.419 2,044,645 +8,397 0.11% 15,170,048
2010-02-09 2010-02-05 7.622 2,036,248 +5,038 0.11% 15,519,997
2010-02-08 2010-02-04 7.908 2,031,210 +4,198 0.11% 16,062,158
2010-02-03 2010-02-01 7.979 2,027,012 -5,038 0.11% 16,173,801
2010-02-02 2010-01-29 7.824 2,032,050 -8,397 0.11% 15,899,400
2010-02-01 2010-01-28 7.729 2,040,447 +8,397 0.11% 15,770,701
2010-01-29 2010-01-27 7.681 2,032,050 -3,359 0.11% 15,609,000
2010-01-27 2010-01-25 8.527 2,035,409 +83,969 0.11% 17,355,842
2010-01-26 2010-01-22 8.658 1,951,440 -4,198 0.10% 16,895,482
2010-01-25 2010-01-21 8.884 1,955,638 -65,496 0.10% 17,374,339
2010-01-21 2010-01-19 8.479 2,021,134 -25,191 0.11% 17,137,840
2010-01-19 2010-01-15 8.420 2,046,325 +8,397 0.11% 17,229,593
2010-01-18 2010-01-14 8.444 2,037,928 -67,175 0.11% 17,207,432
2010-01-15 2010-01-13 8.098 2,105,103 +1,679 0.11% 17,047,600
2010-01-12 2010-01-08 8.217 2,103,424 +840 0.11% 17,284,503
2010-01-08 2010-01-06 8.348 2,102,584 +253,586 0.11% 17,553,041
2010-01-07 2010-01-05 8.503 1,848,998 +2,520 0.10% 15,722,284
2010-01-06 2010-01-04 8.086 1,846,478 +16,793 0.10% 14,931,206
2010-01-05 2009-12-31 7.562 1,829,685 +7,558 0.10% 13,836,653
2009-12-30 2009-12-28 7.300 1,822,127 -37,786 0.10% 13,302,097
2009-12-28 2009-12-22 7.122 1,859,913 +4,198 0.10% 13,245,696
2009-12-22 2009-12-18 7.265 1,855,715 -251,907 0.10% 13,481,000
2009-12-21 2009-12-17 7.193 2,107,622 -18,473 0.11% 15,160,400
2009-12-18 2009-12-16 7.300 2,126,095 +28,549 0.11% 15,521,158
2009-12-10 2009-12-08 7.908 2,097,546 +4,199 0.11% 16,586,722
2009-12-08 2009-12-04 7.741 2,093,347 +96,564 0.11% 16,204,497
2009-12-07 2009-12-03 7.729 1,996,783 -840 0.11% 15,433,220
2009-12-04 2009-12-02 7.824 1,997,623 +16,794 0.11% 15,630,033
2009-12-03 2009-12-01 7.598 1,980,829 +33,588 0.10% 15,050,421
2009-12-02 2009-11-30 7.622 1,947,241 -15,115 0.10% 14,841,598
2009-12-01 2009-11-27 6.741 1,962,356 -13,435 0.10% 13,227,422
2009-11-30 2009-11-26 7.193 1,975,791 -20,152 0.10% 14,212,122
2009-11-27 2009-11-25 7.372 1,995,943 +50,381 0.11% 14,713,628
2009-11-26 2009-11-24 7.312 1,945,562 -36,946 0.10% 14,226,381
2009-11-25 2009-11-23 7.276 1,982,508 +45,343 0.10% 14,425,708
2009-11-24 2009-11-20 7.527 1,937,165 +1,679 0.10% 14,580,240
2009-11-23 2009-11-19 7.241 1,935,486 -11,755 0.10% 14,014,403
2009-11-20 2009-11-18 7.336 1,947,241 -138,549 0.10% 14,285,038
2009-11-19 2009-11-17 7.729 2,085,790 +19,313 0.11% 16,121,159
2009-11-18 2009-11-16 7.943 2,066,477 +2,519 0.11% 16,414,868
2009-11-17 2009-11-13 8.098 2,063,958 -5,038 0.11% 16,714,399
2009-11-16 2009-11-12 8.134 2,068,996 -41,145 0.11% 16,829,117
2009-11-13 2009-11-11 7.586 2,110,141 -60,878 0.11% 16,007,809
2009-11-12 2009-11-10 7.920 2,171,019 +420 0.11% 17,193,578
2009-11-11 2009-11-09 8.348 2,170,599 +62,137 0.11% 18,120,851
2009-11-10 2009-11-06 8.789 2,108,462 +40,305 0.11% 18,531,182
2009-11-09 2009-11-05 8.908 2,068,157 +45,344 0.11% 18,423,243
2009-11-06 2009-11-04 8.956 2,022,813 +20,992 0.11% 18,115,677
2009-11-05 2009-11-03 8.980 2,001,821 +1,679 0.11% 17,975,359
2009-11-04 2009-11-02 8.872 2,000,142 +84,809 0.11% 17,745,902
2009-11-03 2009-10-30 8.718 1,915,333 -254,426 0.10% 16,696,920
2009-11-02 2009-10-29 8.587 2,169,759 +51,641 0.11% 18,630,639
2009-10-30 2009-10-28 9.706 2,118,118 +88,587 0.11% 20,558,373
2009-10-29 2009-10-27 9.218 2,029,531 +409,769 0.11% 18,707,581
2009-10-28 2009-10-23 8.432 1,619,762 +266,182 0.09% 13,657,319
2009-10-27 2009-10-22 6.717 1,353,580 -7,977 0.07% 9,091,677
2009-10-23 2009-10-21 6.193 1,361,557 +31,908 0.07% 8,431,797
2009-10-22 2009-10-20 6.490 1,329,649 +21,832 0.07% 8,630,074
2009-10-21 2009-10-19 6.205 1,307,817 +368,624 0.07% 8,114,573
2009-10-20 2009-10-16 5.764 939,193 -517,669 0.05% 5,413,538
2009-10-19 2009-10-15 5.609 1,456,862 +10,916 0.08% 8,171,849
2009-10-16 2009-10-14 5.431 1,445,946 +19,313 0.08% 7,852,318
2009-10-15 2009-10-13 5.514 1,426,633 +855,644 0.08% 7,866,368
2009-10-09 2009-10-07 5.311 570,989 +25,190 0.03% 3,032,799
2009-10-07 2009-10-05 4.954 545,799 -18,893 0.03% 2,704,002
2009-10-05 2009-09-30 5.157 564,692 -41,984 0.03% 2,911,927
2009-10-02 2009-09-29 5.073 606,676 -16,794 0.03% 3,077,850
2009-09-30 2009-09-28 5.157 623,470 +33,588 0.03% 3,215,026
2009-09-29 2009-09-25 5.276 589,882 +58,778 0.03% 3,112,074
2009-09-28 2009-09-24 5.288 531,104 -6,717 0.03% 2,808,300
2009-09-24 2009-09-22 5.240 537,821 -1,260 0.03% 2,818,197
2009-09-23 2009-09-21 5.252 539,081 +1,679 0.03% 2,831,220
2009-09-21 2009-09-17 5.300 537,402 -79,770 0.03% 2,848,002
2009-09-17 2009-09-15 5.157 617,172 -8,817 0.03% 3,182,549
2009-09-16 2009-09-14 5.109 625,989 -136,869 0.03% 3,198,195
2009-09-15 2009-09-11 4.966 762,858 -8,397 0.04% 3,788,443
2009-09-14 2009-09-10 4.930 771,255 -251,907 0.04% 3,802,588
2009-09-10 2009-09-08 4.895 1,023,162 +15,114 0.05% 5,008,033
2009-09-09 2009-09-07 4.978 1,008,048 -91,526 0.05% 5,018,090
2009-09-07 2009-09-03 4.716 1,099,574 -13,435 0.06% 5,185,619
2009-09-04 2009-09-02 4.418 1,113,009 +6,717 0.06% 4,917,604
2009-09-03 2009-09-01 4.597 1,106,292 +49,542 0.06% 5,085,552
2009-09-02 2009-08-31 4.263 1,056,750 +7,557 0.06% 4,505,430
2009-09-01 2009-08-28 4.561 1,049,193 +2,519 0.06% 4,785,586
2009-08-27 2009-08-25 4.883 1,046,674 +22,672 0.06% 5,110,652
2009-08-26 2009-08-24 4.764 1,024,002 -28,969 0.05% 4,878,000
2009-08-25 2009-08-21 4.740 1,052,971 +5,877 0.06% 4,990,918
2009-08-24 2009-08-20 4.585 1,047,094 +19,313 0.06% 4,800,952
2009-08-21 2009-08-19 4.585 1,027,781 +33,588 0.05% 4,712,402
2009-08-20 2009-08-18 4.645 994,193 +23,931 0.05% 4,617,600
2009-08-19 2009-08-17 4.859 970,262 -3,359 0.05% 4,714,441
2009-08-18 2009-08-14 5.216 973,621 -72,213 0.05% 5,078,612
2009-08-12 2009-08-10 5.562 1,045,834 +25,191 0.06% 5,816,485
2009-08-11 2009-08-07 5.538 1,020,643 +7,557 0.05% 5,652,073
2009-08-10 2009-08-06 5.752 1,013,086 -4,199 0.05% 5,827,395
2009-08-07 2009-08-05 5.716 1,017,285 -5,038 0.05% 5,815,203
2009-08-06 2009-08-04 5.895 1,022,323 +12,596 0.05% 6,026,627
2009-08-05 2009-08-03 5.990 1,009,727 +8,397 0.05% 6,048,573
2009-08-04 2009-07-31 6.074 1,001,330 -58,779 0.05% 6,081,748
2009-08-03 2009-07-30 5.943 1,060,109 -8,816 0.06% 6,299,877
2009-07-31 2009-07-29 5.990 1,068,925 +839 0.06% 6,403,187
2009-07-28 2009-07-24 6.300 1,068,086 +5,038 0.06% 6,728,881
2009-07-27 2009-07-23 6.359 1,063,048 -4,198 0.06% 6,760,442
2009-07-24 2009-07-22 6.312 1,067,246 +10,076 0.06% 6,736,300
2009-07-23 2009-07-21 6.455 1,057,170 +8,397 0.06% 6,823,781
2009-07-22 2009-07-20 6.538 1,048,773 +20,992 0.06% 6,857,011
2009-07-21 2009-07-17 6.681 1,027,781 +26,031 0.05% 6,866,642
2009-07-20 2009-07-16 6.097 1,001,750 +6,717 0.05% 6,108,158
2009-07-17 2009-07-15 6.074 995,033 +4,199 0.05% 6,043,502
2009-07-16 2009-07-14 6.157 990,834 +2,519 0.05% 6,100,598
2009-07-15 2009-07-13 5.990 988,315 +6,297 0.05% 5,920,309
2009-07-14 2009-07-10 6.050 982,018 +2,520 0.05% 5,941,063
2009-07-13 2009-07-09 6.109 979,498 -2,520 0.05% 5,984,142
2009-07-08 2009-07-06 5.990 982,018 -4,198 0.05% 5,882,588
2009-07-06 2009-07-02 5.514 986,216 +8,397 0.05% 5,437,935
2009-07-03 2009-06-30 5.669 977,819 +4,198 0.05% 5,543,020
2009-06-30 2009-06-26 5.978 973,621 +2,519 0.05% 5,820,692
2009-06-29 2009-06-25 5.895 971,102 +4,199 0.05% 5,724,678
2009-06-16 2009-06-12 6.312 966,903 -4,199 0.05% 6,102,949
2009-06-15 2009-06-11 6.264 971,102 +4,199 0.05% 6,083,193
2009-06-11 2009-06-09 6.181 966,903 +4,198 0.05% 5,976,284
2009-06-10 2009-06-08 6.490 962,705 -92,366 0.05% 6,248,427
2009-06-09 2009-06-05 6.741 1,055,071 +77,252 0.06% 7,111,793
2009-06-05 2009-06-03 6.526 977,819 +2,099 0.05% 6,381,459
2009-06-04 2009-06-02 6.657 975,720 -13,435 0.05% 6,495,581
2009-06-03 2009-06-01 6.610 989,155 +76,412 0.05% 6,537,901
2009-06-02 2009-05-29 6.550 912,743 +5,878 0.05% 5,978,499
2009-06-01 2009-05-27 6.276 906,865 +19,313 0.05% 5,691,598
2009-05-29 2009-05-26 6.145 887,552 +12,595 0.05% 5,454,118
2009-05-27 2009-05-25 6.514 874,957 -4,198 0.05% 5,699,740
2009-05-26 2009-05-22 6.348 879,155 +4,198 0.05% 5,580,507
2009-05-25 2009-05-21 6.193 874,957 -8,397 0.05% 5,418,400
2009-05-22 2009-05-20 6.288 883,354 -3,359 0.05% 5,554,560
2009-05-21 2009-05-19 6.193 886,713 -47,862 0.05% 5,491,202
2009-05-20 2009-05-18 5.943 934,575 -8,397 0.05% 5,553,870
2009-05-18 2009-05-14 5.812 942,972 +5,038 0.05% 5,480,240
2009-05-15 2009-05-13 6.014 937,934 -8,397 0.05% 5,640,851
2009-05-14 2009-05-12 5.871 946,331 +194,808 0.05% 5,556,112
2009-05-13 2009-05-11 6.133 751,523 -16,793 0.04% 4,609,252
2009-05-12 2009-05-08 6.014 768,316 +8,396 0.04% 4,620,748
2009-05-11 2009-05-07 6.014 759,920 -26,870 0.04% 4,570,253
2009-05-08 2009-05-06 6.145 786,790 +46,183 0.04% 4,834,923
2009-05-07 2009-05-05 5.764 740,607 +10,916 0.04% 4,268,882
2009-05-06 2009-05-04 5.192 729,691 +16,794 0.04% 3,788,842
2009-05-04 2009-04-29 4.585 712,897 +29,389 0.04% 3,268,651
2009-04-30 2009-04-28 4.323 683,508 -8,397 0.04% 2,954,821
2009-04-29 2009-04-27 4.668 691,905 -80,610 0.04% 3,230,082
2009-04-28 2009-04-24 4.978 772,515 -31,068 0.04% 3,845,601
2009-04-27 2009-04-23 4.549 803,583 +5,038 0.04% 3,655,738
2009-04-24 2009-04-22 4.406 798,545 +130,152 0.04% 3,518,699
2009-04-22 2009-04-20 4.275 668,393 +1,679 0.04% 2,857,639
2009-04-21 2009-04-17 4.287 666,714 +62,977 0.04% 2,858,400
2009-04-20 2009-04-16 3.680 603,737 -5,038 0.03% 2,221,709
2009-04-17 2009-04-15 3.430 608,775 +16,794 0.03% 2,087,999
2009-04-16 2009-04-14 3.442 591,981 +20,992 0.03% 2,037,448
2009-04-08 2009-04-06 3.573 570,989 +41,984 0.03% 2,039,999
2009-04-07 2009-04-03 3.573 529,005 +2,939 0.03% 1,890,001
2009-04-06 2009-04-02 3.513 526,066 -28,969 0.03% 1,848,176
2009-04-01 2009-03-30 3.239 555,035 +3,359 0.03% 1,797,920
2009-03-31 2009-03-27 3.418 551,676 -4,199 0.03% 1,885,589
2009-03-30 2009-03-26 3.585 555,875 +4,199 0.03% 1,992,621
2009-03-23 2009-03-19 3.323 551,676 -5,039 0.03% 1,833,029
2009-03-10 2009-03-06 3.144 556,715 -41,984 0.03% 1,750,322
2009-03-06 2009-03-04 3.120 598,699 -67,175 0.03% 1,868,060
2009-03-05 2009-03-03 3.108 665,874 -26,870 0.04% 2,069,729
2009-03-03 2009-02-27 3.239 692,744 +125,953 0.04% 2,243,999
2009-02-18 2009-02-16 3.108 566,791 -25,610 0.03% 1,761,751
2009-02-17 2009-02-13 3.096 592,401 +11,335 0.03% 1,834,299
2009-02-13 2009-02-11 3.215 581,066 +16,794 0.03% 1,868,402
2009-02-11 2009-02-09 3.204 564,272 -260,304 0.03% 1,807,681
2009-02-10 2009-02-06 3.192 824,576 +251,907 0.04% 2,631,761
2009-02-09 2009-02-05 3.168 572,669 -4,198 0.03% 1,814,121
2009-01-30 2009-01-23 2.953 576,867 +8,397 0.03% 1,703,760
2009-01-29 2009-01-22 3.215 568,470 -33,588 0.03% 1,827,899
2009-01-21 2009-01-19 3.358 602,058 -4,198 0.03% 2,021,941
2009-01-15 2009-01-13 3.358 606,256 -21,832 0.03% 2,036,039
2009-01-13 2009-01-09 3.454 628,088 -33,588 0.03% 2,169,199
2009-01-12 2009-01-08 3.346 661,676 +12,596 0.03% 2,214,281
2009-01-09 2009-01-07 3.513 649,080 +44,503 0.03% 2,280,349
2009-01-08 2009-01-06 3.549 604,577 +12,596 0.03% 2,145,601
2009-01-07 2009-01-05 3.668 591,981 -8,397 0.03% 2,171,398
2009-01-06 2009-01-02 3.442 600,378 -8,397 0.03% 2,066,349
2008-12-30 2008-12-24 3.156 608,775 +3,358 0.03% 1,921,249
2008-12-22 2008-12-18 3.323 605,417 +16,794 0.03% 2,011,592
2008-12-19 2008-12-17 3.335 588,623 -125,953 0.03% 1,962,801
2008-12-18 2008-12-16 3.287 714,576 -96,565 0.04% 2,348,759
2008-12-17 2008-12-15 3.466 811,141 +16,374 0.04% 2,811,061
2008-12-16 2008-12-12 3.025 794,767 +82,290 0.04% 2,404,111
2008-12-15 2008-12-11 3.156 712,477 -4,198 0.04% 2,248,525
2008-12-12 2008-12-10 2.953 716,675 +585,264 0.04% 2,116,679
2008-12-11 2008-12-09 2.953 131,411 -4,619 0.01% 388,119
2008-12-10 2008-12-08 2.680 136,030 +8,397 0.01% 364,501
2008-12-04 2008-12-02 2.453 127,633 -16,794 0.01% 313,120
2008-12-03 2008-12-01 2.608 144,427 +8,397 0.01% 376,681
2008-12-01 2008-11-27 2.525 136,030 +9,657 0.01% 343,441
2008-11-28 2008-11-26 2.501 126,373 -12,596 0.01% 316,049
2008-11-27 2008-11-25 2.489 138,969 +840 0.01% 345,896
2008-11-26 2008-11-24 2.346 138,129 +8,397 0.01% 324,065
2008-11-10 2008-11-06 3.037 129,732 -4,199 0.01% 393,975
2008-11-06 2008-11-04 3.156 133,931 -5,038 0.01% 422,676
2008-11-04 2008-10-31 2.775 138,969 -25,190 0.01% 385,616
2008-11-03 2008-10-30 2.775 164,159 +30,228 0.01% 455,514
2008-10-31 2008-10-29 2.680 133,931 +1,680 0.01% 358,876
2008-10-29 2008-10-27 2.382 132,251 -1,680 0.01% 315,000
2008-10-28 2008-10-24 2.930 133,931 +3,359 0.01% 392,371
2008-10-27 2008-10-23 3.215 130,572 -13,435 0.01% 419,851
2008-10-24 2008-10-22 3.156 144,007 -840 0.01% 454,475
2008-10-23 2008-10-21 3.049 144,847 +8,397 0.01% 441,601
2008-10-21 2008-10-17 2.989 136,450 +15,115 0.01% 407,876
2008-10-20 2008-10-16 3.096 121,335 +7,557 0.01% 375,699
2008-10-17 2008-10-15 3.442 113,778 -28,549 0.01% 391,595
2008-10-16 2008-10-14 3.251 142,327 +50,381 0.01% 462,733
2008-10-15 2008-10-13 3.215 91,946 -5,878 0.00% 295,650
2008-10-14 2008-10-10 2.620 97,824 +3,359 0.01% 256,300
2008-10-13 2008-10-09 3.192 94,465 +2,519 0.00% 301,500
2008-10-10 2008-10-08 3.144 91,946 -7,137 0.00% 289,080
2008-10-09 2008-10-06 3.406 99,083 +8,396 0.01% 337,479
2008-10-08 2008-10-03 4.347 90,687 -377,860 0.00% 394,202
2008-10-06 2008-10-02 5.359 468,547 -17,634 0.02% 2,511,000
2008-10-03 2008-09-30 3.037 486,181 +409,349 0.03% 1,476,451
2008-10-02 2008-09-29 2.513 76,832 +3,359 0.00% 193,066
2008-09-29 2008-09-25 2.227 73,473 -8,397 0.00% 163,625
2008-09-23 2008-09-19 2.846 81,870 +4,199 0.00% 233,026
2008-09-10 2008-09-08 3.644 77,671 -125,954 0.00% 283,049
2008-09-09 2008-09-05 3.787 203,625 +5,038 0.01% 771,151
2008-09-03 2008-09-01 3.573 198,587 -5,038 0.01% 709,501
2008-08-29 2008-08-27 3.751 203,625 +840 0.01% 763,876
2008-08-20 2008-08-18 4.085 202,785 -8,397 0.01% 828,344
2008-08-14 2008-08-12 3.787 211,182 +8,397 0.01% 799,770
2008-08-11 2008-08-07 3.942 202,785 -16,794 0.01% 799,364
2008-08-08 2008-08-05 4.228 219,579 +16,794 0.01% 928,325
2008-07-22 2008-07-18 4.752 202,785 -140 0.01% 963,584
2008-07-21 2008-07-17 4.978 202,925 +140 0.01% 1,010,166
2008-07-17 2008-07-15 4.764 202,785 +12,595 0.01% 965,999
2008-07-15 2008-07-11 5.157 190,190 +52,901 0.01% 980,746
2008-07-11 2008-07-09 5.145 137,289 +21,832 0.01% 706,318
2008-07-10 2008-07-08 5.145 115,457 +54,579 0.01% 593,998
2008-06-27 2008-06-25 6.145 60,878 +2,520 0.00% 374,103
2008-06-26 2008-06-24 6.205 58,358 +18,053 0.00% 362,092
2008-06-23 2008-06-19 6.490 40,305 -10,496 0.00% 261,599
2008-06-20 2008-06-18 6.526 50,801 +1,679 0.00% 331,538
2008-06-18 2008-06-16 7.122 49,122 +840 0.00% 349,831
2008-06-10 2008-06-05 8.193 48,282 +8,397 0.00% 395,599
2008-06-06 2008-06-04 8.277 39,885 -104,962 0.00% 330,123
2008-06-02 2008-05-29 8.399 144,847 +136,030 0.01% 1,216,615
2008-05-30 2008-05-28 8.436 8,817 +216 0.00% 74,380
2008-05-23 2008-05-21 9.474 8,601 +8,191 0.00% 81,483
2008-05-20 2008-05-16 9.278 410 -4,914 0.00% 3,804
2008-05-08 2008-05-06 10.902 5,324 +4,914 0.00% 58,042
2008-03-25 2008-03-19 11.586 410 -17,201 0.00% 4,750
2008-03-20 2008-03-18 11.830 17,611 +17,201 0.00% 208,335
2008-01-28 2008-01-24 12.306 410 -8,191 0.00% 5,045
2008-01-25 2008-01-23 12.330 8,601 +8,191 0.00% 106,054
2008-01-21 2008-01-17 13.429 410 -1,228 0.00% 5,506
2008-01-15 2008-01-11 14.284 1,638 -955 0.00% 23,397
2008-01-14 2008-01-10 14.577 2,593 -1,229 0.00% 37,797
2008-01-08 2008-01-04 15.602 3,822 -40,956 0.00% 59,632
2008-01-07 2008-01-03 16.261 44,778 +29,079 0.00% 728,156
2008-01-04 2008-01-02 17.092 15,699 +15,563 0.00% 268,321
2008-01-03 2007-12-31 18.435 136 -1,638 0.00% 2,507
2008-01-02 2007-12-27 15.163 1,774 -3,277 0.00% 26,899
2007-12-28 2007-12-24 15.846 5,051 -41,775 0.00% 80,040
2007-12-27 2007-12-20 13.429 46,826 0.00% 628,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top