History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 856,000 | +0 | 0.04% | 35,455,520 |
| 2025-10-13 | 2025-10-09 | 43.440 | 856,000 | +0 | 0.04% | 37,184,640 |
| 2025-10-10 | 2025-10-08 | 42.240 | 856,000 | +42,500 | 0.04% | 36,157,440 |
| 2025-10-09 | 2025-10-06 | 42.500 | 813,500 | +44,000 | 0.04% | 34,573,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 769,500 | +11,500 | 0.03% | 33,380,910 |
| 2025-10-06 | 2025-10-02 | 44.080 | 758,000 | -211,500 | 0.03% | 33,412,640 |
| 2025-10-03 | 2025-09-30 | 41.340 | 969,500 | -9,000 | 0.04% | 40,079,130 |
| 2025-10-02 | 2025-09-29 | 39.800 | 978,500 | +9,000 | 0.04% | 38,944,300 |
| 2025-09-30 | 2025-09-26 | 39.500 | 969,500 | +40,000 | 0.04% | 38,295,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 929,500 | +8,500 | 0.04% | 38,592,840 |
| 2025-09-26 | 2025-09-24 | 41.680 | 921,000 | +42,000 | 0.04% | 38,387,280 |
| 2025-09-25 | 2025-09-23 | 41.660 | 879,000 | +82,500 | 0.04% | 36,619,140 |
| 2025-09-24 | 2025-09-22 | 43.000 | 796,500 | -156,000 | 0.04% | 34,249,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 952,500 | +38,000 | 0.04% | 39,528,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 914,500 | +87,500 | 0.04% | 37,787,140 |
| 2025-09-19 | 2025-09-17 | 42.120 | 827,000 | -35,500 | 0.04% | 34,833,240 |
| 2025-09-18 | 2025-09-16 | 41.400 | 862,500 | +51,500 | 0.04% | 35,707,500 |
| 2025-09-17 | 2025-09-15 | 41.440 | 811,000 | +93,500 | 0.04% | 33,607,840 |
| 2025-09-16 | 2025-09-12 | 42.540 | 717,500 | -52,500 | 0.03% | 30,522,450 |
| 2025-09-15 | 2025-09-11 | 42.400 | 770,000 | -9,500 | 0.03% | 32,648,000 |
| 2025-09-12 | 2025-09-10 | 41.860 | 779,500 | -1,500 | 0.03% | 32,629,870 |
| 2025-09-11 | 2025-09-09 | 42.120 | 781,000 | +37,500 | 0.03% | 32,895,720 |
| 2025-09-10 | 2025-09-08 | 42.960 | 743,500 | -40,500 | 0.03% | 31,940,760 |
| 2025-09-09 | 2025-09-05 | 42.240 | 784,000 | -30,000 | 0.03% | 33,116,160 |
| 2025-09-08 | 2025-09-04 | 41.180 | 814,000 | +53,500 | 0.04% | 33,520,520 |
| 2025-09-05 | 2025-09-03 | 41.100 | 760,500 | +41,500 | 0.03% | 31,256,550 |
| 2025-09-04 | 2025-09-02 | 43.260 | 719,000 | -18,500 | 0.03% | 31,103,940 |
| 2025-09-03 | 2025-09-01 | 44.100 | 737,500 | -41,000 | 0.03% | 32,523,750 |
| 2025-09-02 | 2025-08-29 | 41.180 | 778,500 | -226,500 | 0.03% | 32,058,630 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,005,000 | +76,000 | 0.04% | 38,571,900 |
| 2025-08-29 | 2025-08-27 | 38.660 | 929,000 | +26,000 | 0.04% | 35,915,140 |
| 2025-08-28 | 2025-08-26 | 39.860 | 903,000 | -54,000 | 0.04% | 35,993,580 |
| 2025-08-27 | 2025-08-25 | 39.180 | 957,000 | +80,500 | 0.04% | 37,495,260 |
| 2025-08-26 | 2025-08-22 | 39.500 | 876,500 | -128,500 | 0.04% | 34,621,750 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,005,000 | +13,000 | 0.04% | 37,406,100 |
| 2025-08-22 | 2025-08-20 | 38.040 | 992,000 | +6,500 | 0.04% | 37,735,680 |
| 2025-08-21 | 2025-08-19 | 37.540 | 985,500 | +120,500 | 0.04% | 36,995,670 |
| 2025-08-20 | 2025-08-18 | 39.380 | 865,000 | +45,500 | 0.04% | 34,063,700 |
| 2025-08-19 | 2025-08-15 | 40.320 | 819,500 | -13,500 | 0.04% | 33,042,240 |
| 2025-08-18 | 2025-08-14 | 38.800 | 833,000 | +84,500 | 0.04% | 32,320,400 |
| 2025-08-15 | 2025-08-13 | 40.860 | 748,500 | -19,000 | 0.03% | 30,583,710 |
| 2025-08-14 | 2025-08-12 | 39.640 | 767,500 | -18,000 | 0.03% | 30,423,700 |
| 2025-08-13 | 2025-08-11 | 38.680 | 785,500 | -58,000 | 0.03% | 30,383,140 |
| 2025-08-12 | 2025-08-08 | 36.440 | 843,500 | -3,500 | 0.04% | 30,737,140 |
| 2025-08-11 | 2025-08-07 | 36.980 | 847,000 | -20,500 | 0.04% | 31,322,060 |
| 2025-08-08 | 2025-08-06 | 37.800 | 867,500 | -64,500 | 0.04% | 32,791,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 932,000 | -135,500 | 0.04% | 33,011,440 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,067,500 | +29,500 | 0.05% | 34,800,500 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,038,000 | +26,500 | 0.05% | 34,150,200 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,011,500 | +63,500 | 0.04% | 33,632,375 |
| 2025-07-31 | 2025-07-29 | 34.800 | 948,000 | -24,000 | 0.04% | 32,990,400 |
| 2025-07-30 | 2025-07-28 | 34.400 | 972,000 | +8,500 | 0.04% | 33,436,800 |
| 2025-07-29 | 2025-07-25 | 34.400 | 963,500 | +45,000 | 0.04% | 33,144,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 918,500 | -94,000 | 0.04% | 32,147,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,012,500 | +5,000 | 0.04% | 34,070,625 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,007,500 | -6,000 | 0.04% | 33,852,000 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,013,500 | +7,000 | 0.04% | 33,952,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,006,500 | +23,500 | 0.04% | 33,466,125 |
| 2025-07-17 | 2025-07-15 | 33.700 | 983,000 | +14,500 | 0.04% | 33,127,100 |
| 2025-07-16 | 2025-07-14 | 33.250 | 968,500 | +17,000 | 0.04% | 32,202,625 |
| 2025-07-15 | 2025-07-11 | 33.400 | 951,500 | +25,500 | 0.04% | 31,780,100 |
| 2025-07-14 | 2025-07-10 | 33.950 | 926,000 | -70,500 | 0.04% | 31,437,700 |
| 2025-07-11 | 2025-07-09 | 32.150 | 996,500 | +13,000 | 0.04% | 32,037,475 |
| 2025-07-10 | 2025-07-08 | 32.700 | 983,500 | -24,000 | 0.04% | 32,160,450 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,007,500 | +6,000 | 0.04% | 31,887,375 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,001,500 | -8,500 | 0.04% | 32,248,300 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,010,000 | -11,500 | 0.04% | 32,774,500 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,021,500 | -4,000 | 0.05% | 32,585,850 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,025,500 | +13,000 | 0.05% | 32,610,900 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,012,500 | +28,500 | 0.04% | 31,843,125 |
| 2025-06-30 | 2025-06-26 | 31.350 | 984,000 | -2,000 | 0.04% | 30,848,400 |
| 2025-06-27 | 2025-06-25 | 31.850 | 986,000 | +1,000 | 0.04% | 31,404,100 |
| 2025-06-26 | 2025-06-24 | 31.600 | 985,000 | -17,000 | 0.04% | 31,126,000 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,002,000 | -5,000 | 0.04% | 30,811,500 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,007,000 | +19,500 | 0.04% | 30,310,700 |
| 2025-06-23 | 2025-06-19 | 29.700 | 987,500 | +23,000 | 0.04% | 29,328,750 |
| 2025-06-20 | 2025-06-18 | 30.450 | 964,500 | +10,500 | 0.04% | 29,369,025 |
| 2025-06-19 | 2025-06-17 | 31.350 | 954,000 | +2,000 | 0.04% | 29,907,900 |
| 2025-06-18 | 2025-06-16 | 30.900 | 952,000 | +3,500 | 0.04% | 29,416,800 |
| 2025-06-17 | 2025-06-13 | 30.950 | 948,500 | +11,500 | 0.04% | 29,356,075 |
| 2025-06-16 | 2025-06-12 | 31.650 | 937,000 | +9,500 | 0.04% | 29,656,050 |
| 2025-06-13 | 2025-06-11 | 32.500 | 927,500 | -1,000 | 0.04% | 30,143,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 928,500 | +19,500 | 0.04% | 29,665,575 |
| 2025-06-11 | 2025-06-09 | 33.332 | 909,000 | +25,000 | 0.04% | 30,298,517 |
| 2025-06-10 | 2025-06-06 | 32.669 | 884,000 | +37,356 | 0.04% | 28,879,524 |
| 2025-06-09 | 2025-06-05 | 33.026 | 846,644 | +3,924 | 0.04% | 27,961,186 |
| 2025-06-06 | 2025-06-04 | 32.058 | 842,720 | -7,358 | 0.04% | 27,015,542 |
| 2025-06-05 | 2025-06-03 | 32.058 | 850,078 | +5,396 | 0.04% | 27,251,422 |
| 2025-06-04 | 2025-06-02 | 31.650 | 844,682 | +3,433 | 0.04% | 26,734,039 |
| 2025-06-03 | 2025-05-30 | 31.752 | 841,249 | +57,392 | 0.04% | 26,711,135 |
| 2025-06-02 | 2025-05-29 | 33.790 | 783,857 | -981 | 0.04% | 26,486,838 |
| 2025-05-30 | 2025-05-28 | 32.618 | 784,838 | +12,753 | 0.04% | 25,599,987 |
| 2025-05-29 | 2025-05-27 | 33.026 | 772,085 | +11,282 | 0.03% | 25,498,807 |
| 2025-05-28 | 2025-05-26 | 33.128 | 760,803 | -11,772 | 0.03% | 25,203,759 |
| 2025-05-27 | 2025-05-23 | 34.351 | 772,575 | +40,713 | 0.03% | 26,538,739 |
| 2025-05-26 | 2025-05-22 | 34.504 | 731,862 | +13,244 | 0.03% | 25,252,106 |
| 2025-05-23 | 2025-05-21 | 35.625 | 718,618 | -11,282 | 0.03% | 25,600,887 |
| 2025-05-22 | 2025-05-20 | 34.912 | 729,900 | +29,922 | 0.03% | 25,482,010 |
| 2025-05-21 | 2025-05-19 | 34.963 | 699,978 | +13,735 | 0.03% | 24,473,059 |
| 2025-05-19 | 2025-05-15 | 35.625 | 686,243 | +23,055 | 0.03% | 24,447,522 |
| 2025-05-16 | 2025-05-14 | 36.441 | 663,188 | +27,959 | 0.03% | 24,166,983 |
| 2025-05-15 | 2025-05-13 | 35.931 | 635,229 | +51,505 | 0.03% | 22,824,390 |
| 2025-05-14 | 2025-05-12 | 38.683 | 583,724 | -68,182 | 0.03% | 22,580,267 |
| 2025-05-13 | 2025-05-09 | 33.994 | 651,906 | +3,924 | 0.03% | 22,161,061 |
| 2025-05-12 | 2025-05-08 | 34.402 | 647,982 | +3,924 | 0.03% | 22,291,868 |
| 2025-05-09 | 2025-05-07 | 34.300 | 644,058 | +8,339 | 0.03% | 22,091,224 |
| 2025-05-08 | 2025-05-06 | 33.841 | 635,719 | +11,772 | 0.03% | 21,513,596 |
| 2025-05-07 | 2025-05-02 | 34.249 | 623,947 | -32,865 | 0.03% | 21,369,616 |
| 2025-05-06 | 2025-04-30 | 32.924 | 656,812 | +16,188 | 0.03% | 21,624,862 |
| 2025-05-02 | 2025-04-29 | 32.618 | 640,624 | +11,282 | 0.03% | 20,895,989 |
| 2025-04-30 | 2025-04-28 | 32.414 | 629,342 | +37,280 | 0.03% | 20,399,690 |
| 2025-04-29 | 2025-04-25 | 35.421 | 592,062 | -982 | 0.03% | 20,971,608 |
| 2025-04-28 | 2025-04-24 | 34.657 | 593,044 | +26,489 | 0.03% | 20,553,017 |
| 2025-04-25 | 2025-04-23 | 35.523 | 566,555 | +25,016 | 0.03% | 20,125,867 |
| 2025-04-24 | 2025-04-22 | 33.587 | 541,539 | -14,715 | 0.02% | 18,188,417 |
| 2025-04-23 | 2025-04-17 | 32.669 | 556,254 | +1,471 | 0.03% | 18,172,343 |
| 2025-04-22 | 2025-04-16 | 32.363 | 554,783 | +13,735 | 0.03% | 17,954,636 |
| 2025-04-17 | 2025-04-15 | 33.841 | 541,048 | -4,415 | 0.02% | 18,309,801 |
| 2025-04-16 | 2025-04-14 | 34.606 | 545,463 | +8,830 | 0.02% | 18,876,211 |
| 2025-04-15 | 2025-04-11 | 33.587 | 536,633 | -26,979 | 0.02% | 18,023,641 |
| 2025-04-14 | 2025-04-10 | 31.650 | 563,612 | +13,735 | 0.03% | 17,838,222 |
| 2025-04-11 | 2025-04-09 | 29.662 | 549,877 | -8,830 | 0.02% | 16,310,538 |
| 2025-04-10 | 2025-04-08 | 29.203 | 558,707 | +19,131 | 0.03% | 16,316,180 |
| 2025-04-09 | 2025-04-07 | 29.356 | 539,576 | +39,732 | 0.02% | 15,839,988 |
| 2025-04-08 | 2025-04-03 | 37.817 | 499,844 | +69,164 | 0.02% | 18,902,451 |
| 2025-04-07 | 2025-04-02 | 41.435 | 430,680 | -7,848 | 0.02% | 17,845,347 |
| 2025-04-03 | 2025-04-01 | 40.620 | 438,528 | +40,223 | 0.02% | 17,812,931 |
| 2025-04-02 | 2025-03-31 | 41.079 | 398,305 | +2,943 | 0.02% | 16,361,780 |
| 2025-04-01 | 2025-03-28 | 42.353 | 395,362 | -1,962 | 0.02% | 16,744,635 |
| 2025-03-31 | 2025-03-27 | 42.149 | 397,324 | +4,414 | 0.02% | 16,746,731 |
| 2025-03-28 | 2025-03-26 | 41.996 | 392,910 | +27,470 | 0.02% | 16,500,611 |
| 2025-03-27 | 2025-03-25 | 43.270 | 365,440 | +50,524 | 0.02% | 15,812,608 |
| 2025-03-26 | 2025-03-24 | 47.857 | 314,916 | +981 | 0.01% | 15,070,930 |
| 2025-03-25 | 2025-03-21 | 48.163 | 313,935 | -16,188 | 0.01% | 15,119,982 |
| 2025-03-24 | 2025-03-20 | 49.743 | 330,123 | +28,941 | 0.01% | 16,421,217 |
| 2025-03-21 | 2025-03-19 | 51.272 | 301,182 | +37,771 | 0.01% | 15,442,113 |
| 2025-03-20 | 2025-03-18 | 53.361 | 263,411 | -17,659 | 0.01% | 14,055,954 |
| 2025-03-19 | 2025-03-17 | 51.425 | 281,070 | +8,829 | 0.01% | 14,453,912 |
| 2025-03-18 | 2025-03-14 | 51.119 | 272,241 | -12,263 | 0.01% | 13,916,634 |
| 2025-03-17 | 2025-03-13 | 50.049 | 284,504 | +5,396 | 0.01% | 14,239,004 |
| 2025-03-14 | 2025-03-12 | 50.966 | 279,108 | -8,339 | 0.01% | 14,224,992 |
| 2025-03-13 | 2025-03-11 | 50.660 | 287,447 | +22,564 | 0.01% | 14,562,097 |
| 2025-03-12 | 2025-03-10 | 50.405 | 264,883 | -1,472 | 0.01% | 13,351,502 |
| 2025-03-11 | 2025-03-07 | 50.915 | 266,355 | +10,301 | 0.01% | 13,561,449 |
| 2025-03-10 | 2025-03-06 | 51.527 | 256,054 | +982 | 0.01% | 13,193,574 |
| 2025-03-07 | 2025-03-05 | 52.138 | 255,072 | -8,339 | 0.01% | 13,298,975 |
| 2025-03-06 | 2025-03-04 | 49.284 | 263,411 | -2,944 | 0.01% | 12,981,956 |
| 2025-03-05 | 2025-03-03 | 49.284 | 266,355 | +13,245 | 0.01% | 13,127,048 |
| 2025-03-04 | 2025-02-28 | 51.068 | 253,110 | +15,206 | 0.01% | 12,925,780 |
| 2025-03-03 | 2025-02-27 | 57.082 | 237,904 | +9,320 | 0.01% | 13,579,992 |
| 2025-02-28 | 2025-02-26 | 56.725 | 228,584 | +14,716 | 0.01% | 12,966,439 |
| 2025-02-27 | 2025-02-25 | 56.929 | 213,868 | -9,320 | 0.01% | 12,175,273 |
| 2025-02-26 | 2025-02-24 | 58.509 | 223,188 | +11,282 | 0.01% | 13,058,475 |
| 2025-02-25 | 2025-02-21 | 59.324 | 211,906 | -32,375 | 0.01% | 12,571,178 |
| 2025-02-24 | 2025-02-20 | 57.337 | 244,281 | +22,564 | 0.01% | 14,006,253 |
| 2025-02-21 | 2025-02-19 | 58.407 | 221,717 | -18,149 | 0.01% | 12,949,809 |
| 2025-02-20 | 2025-02-18 | 56.878 | 239,866 | +22,564 | 0.01% | 13,643,086 |
| 2025-02-19 | 2025-02-17 | 56.980 | 217,302 | +13,244 | 0.01% | 12,381,842 |
| 2025-02-18 | 2025-02-14 | 59.987 | 204,058 | -9,320 | 0.01% | 12,240,801 |
| 2025-02-17 | 2025-02-13 | 57.082 | 213,378 | +29,922 | 0.01% | 12,180,003 |
| 2025-02-14 | 2025-02-12 | 61.771 | 183,456 | -36,789 | 0.01% | 11,332,201 |
| 2025-02-13 | 2025-02-11 | 56.164 | 220,245 | +8,829 | 0.01% | 12,369,934 |
| 2025-02-12 | 2025-02-10 | 55.298 | 211,416 | -1,471 | 0.01% | 11,690,883 |
| 2025-02-11 | 2025-02-07 | 54.788 | 212,887 | -6,377 | 0.01% | 11,663,727 |
| 2025-02-10 | 2025-02-06 | 54.788 | 219,264 | -45,128 | 0.01% | 12,013,112 |
| 2025-02-07 | 2025-02-05 | 45.818 | 264,392 | -5,887 | 0.01% | 12,114,005 |
| 2025-02-06 | 2025-02-04 | 44.646 | 270,279 | -14,715 | 0.01% | 12,066,912 |
| 2025-02-05 | 2025-02-03 | 43.117 | 284,994 | +2,943 | 0.01% | 12,288,131 |
| 2025-02-04 | 2025-01-28 | 43.117 | 282,051 | -3,924 | 0.01% | 12,161,237 |
| 2025-02-03 | 2025-01-24 | 43.474 | 285,975 | -21,093 | 0.01% | 12,432,453 |
| 2025-01-27 | 2025-01-23 | 41.180 | 307,068 | +8,829 | 0.01% | 12,645,199 |
| 2025-01-24 | 2025-01-22 | 42.557 | 298,239 | -11,772 | 0.01% | 12,692,017 |
| 2025-01-23 | 2025-01-21 | 41.894 | 310,011 | -18,640 | 0.01% | 12,987,593 |
| 2025-01-22 | 2025-01-20 | 39.957 | 328,651 | -20,602 | 0.01% | 13,131,997 |
| 2025-01-21 | 2025-01-17 | 38.836 | 349,253 | +981 | 0.02% | 13,563,596 |
| 2025-01-20 | 2025-01-16 | 38.683 | 348,272 | -14,225 | 0.02% | 13,472,248 |
| 2025-01-17 | 2025-01-15 | 38.428 | 362,497 | +9,320 | 0.02% | 13,930,141 |
| 2025-01-16 | 2025-01-14 | 39.346 | 353,177 | +490 | 0.02% | 13,895,989 |
| 2025-01-15 | 2025-01-13 | 37.970 | 352,687 | +21,093 | 0.02% | 13,391,384 |
| 2025-01-14 | 2025-01-10 | 39.855 | 331,594 | +490 | 0.02% | 13,215,791 |
| 2025-01-13 | 2025-01-09 | 41.435 | 331,104 | -981 | 0.01% | 13,719,387 |
| 2025-01-09 | 2025-01-07 | 42.607 | 332,085 | +1,472 | 0.02% | 14,149,311 |
| 2025-01-08 | 2025-01-06 | 41.588 | 330,613 | +9,810 | 0.01% | 13,749,593 |
| 2025-01-07 | 2025-01-03 | 41.945 | 320,803 | -7,848 | 0.01% | 13,456,063 |
| 2025-01-06 | 2025-01-02 | 40.824 | 328,651 | +10,301 | 0.01% | 13,416,747 |
| 2025-01-03 | 2024-12-31 | 42.862 | 318,350 | -981 | 0.01% | 13,645,222 |
| 2025-01-02 | 2024-12-27 | 44.187 | 319,331 | -12,754 | 0.01% | 14,110,419 |
| 2024-12-30 | 2024-12-24 | 42.557 | 332,085 | +491 | 0.02% | 14,132,386 |
| 2024-12-27 | 2024-12-20 | 39.906 | 331,594 | +490 | 0.02% | 13,232,691 |
| 2024-12-23 | 2024-12-19 | 39.906 | 331,104 | -981 | 0.01% | 13,213,137 |
| 2024-12-20 | 2024-12-18 | 40.416 | 332,085 | +1,472 | 0.02% | 13,421,535 |
| 2024-12-18 | 2024-12-16 | 41.079 | 330,613 | +1,962 | 0.01% | 13,581,093 |
| 2024-12-17 | 2024-12-13 | 42.607 | 328,651 | -491 | 0.01% | 14,002,996 |
| 2024-12-16 | 2024-12-12 | 42.506 | 329,142 | +8,339 | 0.01% | 13,990,367 |
| 2024-12-13 | 2024-12-11 | 42.557 | 320,803 | -1,962 | 0.01% | 13,652,263 |
| 2024-12-12 | 2024-12-10 | 42.149 | 322,765 | -2,943 | 0.01% | 13,604,159 |
| 2024-12-11 | 2024-12-09 | 43.780 | 325,708 | -47,090 | 0.01% | 14,259,403 |
| 2024-12-10 | 2024-12-06 | 40.059 | 372,798 | -3,434 | 0.02% | 14,933,990 |
| 2024-12-09 | 2024-12-05 | 40.314 | 376,232 | -41,694 | 0.02% | 15,167,429 |
| 2024-12-06 | 2024-12-04 | 38.326 | 417,926 | +1,962 | 0.02% | 16,017,583 |
| 2024-12-05 | 2024-12-03 | 38.989 | 415,964 | +12,263 | 0.02% | 16,217,986 |
| 2024-12-04 | 2024-12-02 | 39.193 | 403,701 | -87,314 | 0.02% | 15,822,165 |
| 2024-12-03 | 2024-11-29 | 35.217 | 491,015 | -1,962 | 0.02% | 17,292,292 |
| 2024-12-02 | 2024-11-28 | 34.810 | 492,977 | -3,433 | 0.02% | 17,160,388 |
| 2024-11-29 | 2024-11-27 | 34.810 | 496,410 | -1,962 | 0.02% | 17,279,890 |
| 2024-11-28 | 2024-11-26 | 34.300 | 498,372 | -52,486 | 0.02% | 17,094,187 |
| 2024-11-27 | 2024-11-25 | 35.014 | 550,858 | -13,245 | 0.02% | 19,287,509 |
| 2024-11-26 | 2024-11-22 | 34.861 | 564,103 | -113,801 | 0.03% | 19,665,014 |
| 2024-11-25 | 2024-11-21 | 33.434 | 677,904 | -72,107 | 0.03% | 22,664,794 |
| 2024-11-22 | 2024-11-20 | 31.854 | 750,011 | -16,187 | 0.03% | 23,890,618 |
| 2024-11-21 | 2024-11-19 | 30.834 | 766,198 | -15,697 | 0.03% | 23,625,235 |
| 2024-11-20 | 2024-11-18 | 29.000 | 781,895 | +3,924 | 0.04% | 22,674,642 |
| 2024-11-19 | 2024-11-15 | 28.949 | 777,971 | +981 | 0.04% | 22,521,198 |
| 2024-11-18 | 2024-11-14 | 28.847 | 776,990 | +17,659 | 0.04% | 22,413,599 |
| 2024-11-15 | 2024-11-13 | 30.172 | 759,331 | -491 | 0.03% | 22,910,395 |
| 2024-11-14 | 2024-11-12 | 29.866 | 759,822 | +6,868 | 0.03% | 22,692,859 |
| 2024-11-13 | 2024-11-11 | 31.446 | 752,954 | +12,263 | 0.03% | 23,677,364 |
| 2024-11-12 | 2024-11-08 | 31.038 | 740,691 | +24,526 | 0.03% | 22,989,742 |
| 2024-11-11 | 2024-11-07 | 31.803 | 716,165 | +149,119 | 0.03% | 22,775,998 |
| 2024-11-08 | 2024-11-06 | 33.688 | 567,046 | +491 | 0.03% | 19,102,908 |
| 2024-11-07 | 2024-11-05 | 34.963 | 566,555 | +10,791 | 0.03% | 19,808,242 |
| 2024-11-06 | 2024-11-04 | 32.975 | 555,764 | +981 | 0.03% | 18,326,285 |
| 2024-11-05 | 2024-11-01 | 33.179 | 554,783 | +16,188 | 0.03% | 18,407,037 |
| 2024-11-04 | 2024-10-31 | 34.147 | 538,595 | +14,715 | 0.02% | 18,391,488 |
| 2024-11-01 | 2024-10-30 | 35.217 | 523,880 | -490 | 0.02% | 18,449,713 |
| 2024-10-31 | 2024-10-29 | 35.523 | 524,370 | -23,545 | 0.02% | 18,627,319 |
| 2024-10-29 | 2024-10-25 | 34.963 | 547,915 | -9,811 | 0.02% | 19,156,539 |
| 2024-10-28 | 2024-10-24 | 33.587 | 557,726 | -30,412 | 0.03% | 18,732,082 |
| 2024-10-25 | 2024-10-23 | 35.014 | 588,138 | +19,621 | 0.03% | 20,592,815 |
| 2024-10-24 | 2024-10-22 | 34.045 | 568,517 | +5,886 | 0.03% | 19,355,289 |
| 2024-10-23 | 2024-10-21 | 35.166 | 562,631 | -4,415 | 0.03% | 19,785,749 |
| 2024-10-22 | 2024-10-18 | 36.237 | 567,046 | -104,481 | 0.03% | 20,547,909 |
| 2024-10-18 | 2024-10-16 | 32.873 | 671,527 | +6,376 | 0.03% | 22,075,113 |
| 2024-10-17 | 2024-10-15 | 33.026 | 665,151 | +7,849 | 0.03% | 21,967,215 |
| 2024-10-16 | 2024-10-14 | 34.504 | 657,302 | -5,886 | 0.03% | 22,679,494 |
| 2024-10-15 | 2024-10-10 | 33.637 | 663,188 | -22,565 | 0.03% | 22,307,985 |
| 2024-10-14 | 2024-10-09 | 31.599 | 685,753 | +981 | 0.03% | 21,669,014 |
| 2024-10-10 | 2024-10-08 | 31.701 | 684,772 | -12,753 | 0.03% | 21,707,815 |
| 2024-10-09 | 2024-10-07 | 36.746 | 697,525 | -9,811 | 0.03% | 25,631,545 |
| 2024-10-08 | 2024-10-04 | 34.708 | 707,336 | +4,906 | 0.03% | 24,550,063 |
| 2024-10-07 | 2024-10-03 | 32.822 | 702,430 | +32,374 | 0.03% | 23,055,188 |
| 2024-10-04 | 2024-10-02 | 35.065 | 670,056 | +75,050 | 0.03% | 23,495,207 |
| 2024-10-03 | 2024-09-30 | 33.179 | 595,006 | -7,848 | 0.03% | 19,741,588 |
| 2024-10-02 | 2024-09-27 | 32.618 | 602,854 | +5,886 | 0.03% | 19,664,000 |
| 2024-09-30 | 2024-09-26 | 31.395 | 596,968 | -80,446 | 0.03% | 18,741,809 |
| 2024-09-27 | 2024-09-25 | 29.152 | 677,414 | -16,677 | 0.03% | 19,748,310 |
| 2024-09-26 | 2024-09-24 | 29.305 | 694,091 | -66,221 | 0.03% | 20,340,611 |
| 2024-09-25 | 2024-09-23 | 27.471 | 760,312 | +12,753 | 0.03% | 20,886,244 |
| 2024-09-24 | 2024-09-20 | 27.267 | 747,559 | -25,507 | 0.03% | 20,383,511 |
| 2024-09-23 | 2024-09-19 | 26.451 | 773,066 | +981 | 0.03% | 20,448,604 |
| 2024-09-20 | 2024-09-17 | 26.298 | 772,085 | +2,453 | 0.03% | 20,304,606 |
| 2024-09-17 | 2024-09-13 | 26.095 | 769,632 | +24,526 | 0.03% | 20,083,196 |
| 2024-09-16 | 2024-09-12 | 25.840 | 745,106 | +18,149 | 0.03% | 19,253,326 |
| 2024-09-13 | 2024-09-11 | 26.044 | 726,957 | +3,925 | 0.03% | 18,932,561 |
| 2024-09-11 | 2024-09-09 | 26.706 | 723,032 | +16,677 | 0.03% | 19,309,390 |
| 2024-09-09 | 2024-09-04 | 27.725 | 706,355 | +5,887 | 0.03% | 19,584,012 |
| 2024-09-05 | 2024-09-03 | 27.827 | 700,468 | +14,715 | 0.03% | 19,492,192 |
| 2024-09-04 | 2024-09-02 | 28.031 | 685,753 | +4,906 | 0.03% | 19,222,512 |
| 2024-09-03 | 2024-08-30 | 29.254 | 680,847 | -14,226 | 0.03% | 19,917,791 |
| 2024-09-02 | 2024-08-29 | 28.184 | 695,073 | +89,766 | 0.03% | 19,590,039 |
| 2024-08-30 | 2024-08-28 | 30.070 | 605,307 | +4,906 | 0.03% | 18,201,511 |
| 2024-08-29 | 2024-08-27 | 30.834 | 600,401 | +981 | 0.03% | 18,512,988 |
| 2024-08-28 | 2024-08-26 | 30.936 | 599,420 | +981 | 0.03% | 18,543,840 |
| 2024-08-26 | 2024-08-22 | 30.885 | 598,439 | +2,943 | 0.03% | 18,482,991 |
| 2024-08-23 | 2024-08-21 | 30.529 | 595,496 | +9,320 | 0.03% | 18,179,646 |
| 2024-08-16 | 2024-08-14 | 29.713 | 586,176 | +981 | 0.03% | 17,417,119 |
| 2024-08-14 | 2024-08-12 | 29.713 | 585,195 | +981 | 0.03% | 17,387,971 |
| 2024-08-13 | 2024-08-09 | 29.713 | 584,214 | -9,811 | 0.03% | 17,358,822 |
| 2024-08-12 | 2024-08-08 | 28.847 | 594,025 | -18,639 | 0.03% | 17,135,662 |
| 2024-08-09 | 2024-08-07 | 28.847 | 612,664 | -1,963 | 0.03% | 17,673,336 |
| 2024-08-08 | 2024-08-06 | 28.184 | 614,627 | -4,905 | 0.03% | 17,322,737 |
| 2024-08-07 | 2024-08-05 | 28.235 | 619,532 | +20,112 | 0.03% | 17,492,555 |
| 2024-08-06 | 2024-08-02 | 29.866 | 599,420 | +981 | 0.03% | 17,902,290 |
| 2024-08-05 | 2024-08-01 | 30.885 | 598,439 | -981 | 0.03% | 18,482,991 |
| 2024-08-01 | 2024-07-30 | 30.223 | 599,420 | +981 | 0.03% | 18,116,140 |
| 2024-07-31 | 2024-07-29 | 31.089 | 598,439 | +2,943 | 0.03% | 18,604,991 |
| 2024-07-30 | 2024-07-26 | 31.344 | 595,496 | -1,962 | 0.03% | 18,665,246 |
| 2024-07-29 | 2024-07-25 | 31.140 | 597,458 | +8,829 | 0.03% | 18,604,943 |
| 2024-07-26 | 2024-07-24 | 32.210 | 588,629 | +29,922 | 0.03% | 18,960,006 |
| 2024-07-25 | 2024-07-23 | 32.771 | 558,707 | +25,017 | 0.03% | 18,309,430 |
| 2024-07-24 | 2024-07-22 | 34.402 | 533,690 | +34,337 | 0.02% | 18,359,996 |
| 2024-07-23 | 2024-07-19 | 34.351 | 499,353 | +6,376 | 0.02% | 17,153,285 |
| 2024-07-22 | 2024-07-18 | 35.116 | 492,977 | +5,887 | 0.02% | 17,311,138 |
| 2024-07-19 | 2024-07-17 | 35.727 | 487,090 | +55,429 | 0.02% | 17,402,313 |
| 2024-07-18 | 2024-07-16 | 38.377 | 431,661 | -8,830 | 0.02% | 16,565,995 |
| 2024-07-16 | 2024-07-12 | 37.613 | 440,491 | -34,827 | 0.02% | 16,568,117 |
| 2024-07-15 | 2024-07-11 | 37.868 | 475,318 | -36,299 | 0.02% | 17,999,184 |
| 2024-07-12 | 2024-07-10 | 37.103 | 511,617 | +4,906 | 0.02% | 18,982,617 |
| 2024-07-11 | 2024-07-09 | 37.409 | 506,711 | +6,377 | 0.02% | 18,955,539 |
| 2024-07-10 | 2024-07-08 | 35.166 | 500,334 | +46,109 | 0.02% | 17,594,983 |
| 2024-07-09 | 2024-07-05 | 37.205 | 454,225 | +9,810 | 0.02% | 16,899,491 |
| 2024-07-08 | 2024-07-04 | 38.072 | 444,415 | -4,414 | 0.02% | 16,919,560 |
| 2024-07-05 | 2024-07-03 | 38.072 | 448,829 | +13,244 | 0.02% | 17,087,607 |
| 2024-07-04 | 2024-07-02 | 38.326 | 435,585 | -12,754 | 0.02% | 16,694,388 |
| 2024-07-03 | 2024-06-28 | 39.753 | 448,339 | -4,415 | 0.02% | 17,823,002 |
| 2024-06-28 | 2024-06-26 | 38.581 | 452,754 | +35,318 | 0.02% | 17,467,788 |
| 2024-06-27 | 2024-06-25 | 38.173 | 417,436 | -9,810 | 0.02% | 15,934,978 |
| 2024-06-24 | 2024-06-20 | 40.263 | 427,246 | +490 | 0.02% | 17,202,234 |
| 2024-06-21 | 2024-06-19 | 40.773 | 426,756 | -16,678 | 0.02% | 17,400,005 |
| 2024-06-20 | 2024-06-18 | 40.518 | 443,434 | -46,109 | 0.02% | 17,967,012 |
| 2024-06-19 | 2024-06-17 | 40.314 | 489,543 | -61,315 | 0.02% | 19,735,452 |
| 2024-06-18 | 2024-06-14 | 37.919 | 550,858 | +981 | 0.02% | 20,887,783 |
| 2024-06-17 | 2024-06-13 | 38.224 | 549,877 | -3,434 | 0.02% | 21,018,734 |
| 2024-06-14 | 2024-06-12 | 36.797 | 553,311 | +19,130 | 0.03% | 20,360,397 |
| 2024-06-13 | 2024-06-11 | 35.421 | 534,181 | +82,899 | 0.02% | 18,921,388 |
| 2024-06-12 | 2024-06-07 | 36.850 | 451,282 | +3,924 | 0.02% | 16,629,691 |
| 2024-06-11 | 2024-06-06 | 38.923 | 447,358 | +3,102 | 0.02% | 17,412,523 |
| 2024-06-07 | 2024-06-05 | 38.094 | 444,256 | +20,259 | 0.02% | 16,923,384 |
| 2024-06-06 | 2024-06-04 | 37.886 | 423,997 | -27,494 | 0.02% | 16,063,742 |
| 2024-06-05 | 2024-06-03 | 37.575 | 451,491 | -43,413 | 0.02% | 16,964,992 |
| 2024-06-04 | 2024-05-31 | 35.036 | 494,904 | -10,612 | 0.02% | 17,339,406 |
| 2024-06-03 | 2024-05-30 | 36.021 | 505,516 | -24,118 | 0.02% | 18,209,007 |
| 2024-05-31 | 2024-05-29 | 35.451 | 529,634 | +9,165 | 0.02% | 18,775,803 |
| 2024-05-30 | 2024-05-28 | 36.021 | 520,469 | -28,942 | 0.02% | 18,747,624 |
| 2024-05-29 | 2024-05-27 | 35.243 | 549,411 | +1,930 | 0.03% | 19,363,008 |
| 2024-05-28 | 2024-05-24 | 34.207 | 547,481 | +2,411 | 0.03% | 18,727,489 |
| 2024-05-27 | 2024-05-23 | 34.103 | 545,070 | +23,636 | 0.03% | 18,588,516 |
| 2024-05-24 | 2024-05-22 | 35.295 | 521,434 | +20,742 | 0.02% | 18,404,034 |
| 2024-05-23 | 2024-05-21 | 34.673 | 500,692 | +19,777 | 0.02% | 17,360,544 |
| 2024-05-22 | 2024-05-20 | 35.606 | 480,915 | +9,165 | 0.02% | 17,123,464 |
| 2024-05-21 | 2024-05-17 | 35.036 | 471,750 | +482 | 0.02% | 16,528,185 |
| 2024-05-20 | 2024-05-16 | 35.088 | 471,268 | +8,682 | 0.02% | 16,535,723 |
| 2024-05-17 | 2024-05-14 | 35.088 | 462,586 | +10,612 | 0.02% | 16,231,091 |
| 2024-05-16 | 2024-05-13 | 36.176 | 451,974 | -76,213 | 0.02% | 16,350,665 |
| 2024-05-14 | 2024-05-10 | 34.310 | 528,187 | -482 | 0.02% | 18,122,256 |
| 2024-05-13 | 2024-05-09 | 33.170 | 528,669 | -42,448 | 0.02% | 17,535,994 |
| 2024-05-10 | 2024-05-08 | 30.371 | 571,117 | -2,894 | 0.03% | 17,345,597 |
| 2024-05-09 | 2024-05-07 | 30.786 | 574,011 | -31,836 | 0.03% | 17,671,492 |
| 2024-05-08 | 2024-05-06 | 29.749 | 605,847 | -11,577 | 0.03% | 18,023,595 |
| 2024-05-07 | 2024-05-03 | 28.609 | 617,424 | +11,577 | 0.03% | 17,664,004 |
| 2024-05-06 | 2024-05-02 | 28.091 | 605,847 | -11,577 | 0.03% | 17,018,795 |
| 2024-05-03 | 2024-04-30 | 27.573 | 617,424 | +22,189 | 0.03% | 17,024,003 |
| 2024-05-02 | 2024-04-29 | 27.780 | 595,235 | +9,647 | 0.03% | 16,535,594 |
| 2024-04-30 | 2024-04-26 | 25.966 | 585,588 | -2,412 | 0.03% | 15,205,351 |
| 2024-04-29 | 2024-04-25 | 25.189 | 588,000 | +11,095 | 0.03% | 14,810,856 |
| 2024-04-26 | 2024-04-24 | 25.240 | 576,905 | +4,823 | 0.03% | 14,561,289 |
| 2024-04-24 | 2024-04-22 | 24.618 | 572,082 | -3,376 | 0.03% | 14,083,755 |
| 2024-04-23 | 2024-04-19 | 24.463 | 575,458 | -483 | 0.03% | 14,077,391 |
| 2024-04-19 | 2024-04-17 | 25.603 | 575,941 | +16,401 | 0.03% | 14,745,907 |
| 2024-04-17 | 2024-04-15 | 26.692 | 559,540 | +29,906 | 0.03% | 14,934,990 |
| 2024-04-16 | 2024-04-12 | 27.780 | 529,634 | +9,165 | 0.02% | 14,713,202 |
| 2024-04-15 | 2024-04-11 | 28.557 | 520,469 | -1,929 | 0.02% | 14,863,224 |
| 2024-04-12 | 2024-04-10 | 28.972 | 522,398 | -9,165 | 0.02% | 15,134,911 |
| 2024-04-11 | 2024-04-09 | 27.780 | 531,563 | +6,270 | 0.02% | 14,766,790 |
| 2024-04-10 | 2024-04-08 | 27.676 | 525,293 | +16,401 | 0.02% | 14,538,159 |
| 2024-04-09 | 2024-04-05 | 27.987 | 508,892 | +1,929 | 0.02% | 14,242,491 |
| 2024-04-08 | 2024-04-03 | 28.557 | 506,963 | +6,271 | 0.02% | 14,477,528 |
| 2024-04-03 | 2024-03-28 | 29.905 | 500,692 | -3,377 | 0.02% | 14,973,145 |
| 2024-04-02 | 2024-03-27 | 29.749 | 504,069 | -1,929 | 0.02% | 14,995,759 |
| 2024-03-28 | 2024-03-26 | 29.387 | 505,998 | +36,659 | 0.02% | 14,869,570 |
| 2024-03-27 | 2024-03-25 | 30.579 | 469,339 | +483 | 0.02% | 14,351,762 |
| 2024-03-26 | 2024-03-22 | 31.823 | 468,856 | -4,824 | 0.02% | 14,920,192 |
| 2024-03-25 | 2024-03-21 | 31.719 | 473,680 | -7,235 | 0.02% | 15,024,604 |
| 2024-03-22 | 2024-03-20 | 30.630 | 480,915 | +1,447 | 0.02% | 14,730,665 |
| 2024-03-20 | 2024-03-18 | 31.563 | 479,468 | +4,823 | 0.02% | 15,133,643 |
| 2024-03-19 | 2024-03-15 | 30.579 | 474,645 | +18,813 | 0.02% | 14,514,012 |
| 2024-03-15 | 2024-03-13 | 32.911 | 455,832 | -10,612 | 0.02% | 15,001,859 |
| 2024-03-14 | 2024-03-12 | 31.874 | 466,444 | -10,130 | 0.02% | 14,867,611 |
| 2024-03-12 | 2024-03-08 | 30.838 | 476,574 | +482 | 0.02% | 14,696,498 |
| 2024-03-11 | 2024-03-07 | 29.698 | 476,092 | +483 | 0.02% | 14,138,784 |
| 2024-03-08 | 2024-03-06 | 30.734 | 475,609 | +4,823 | 0.02% | 14,617,440 |
| 2024-03-07 | 2024-03-05 | 31.097 | 470,786 | +5,306 | 0.02% | 14,640,009 |
| 2024-03-06 | 2024-03-04 | 32.134 | 465,480 | -2,412 | 0.02% | 14,957,509 |
| 2024-03-04 | 2024-02-29 | 30.682 | 467,892 | -2,894 | 0.02% | 14,356,014 |
| 2024-02-29 | 2024-02-27 | 30.941 | 470,786 | -964 | 0.02% | 14,566,809 |
| 2024-02-28 | 2024-02-26 | 30.786 | 471,750 | +964 | 0.02% | 14,523,287 |
| 2024-02-27 | 2024-02-23 | 29.905 | 470,786 | +1,447 | 0.02% | 14,078,809 |
| 2024-02-26 | 2024-02-22 | 31.097 | 469,339 | -1,929 | 0.02% | 14,595,012 |
| 2024-02-22 | 2024-02-20 | 30.164 | 471,268 | +482 | 0.02% | 14,215,348 |
| 2024-02-20 | 2024-02-16 | 32.030 | 470,786 | -7,718 | 0.02% | 15,079,209 |
| 2024-02-15 | 2024-02-09 | 29.749 | 478,504 | +965 | 0.02% | 14,235,215 |
| 2024-02-01 | 2024-01-30 | 28.713 | 477,539 | +6,271 | 0.02% | 13,711,506 |
| 2024-01-31 | 2024-01-29 | 30.112 | 471,268 | -2,894 | 0.02% | 14,190,923 |
| 2024-01-30 | 2024-01-26 | 28.920 | 474,162 | +964 | 0.02% | 13,712,843 |
| 2024-01-26 | 2024-01-24 | 31.201 | 473,198 | -482 | 0.02% | 14,764,065 |
| 2024-01-25 | 2024-01-23 | 30.630 | 473,680 | +965 | 0.02% | 14,509,054 |
| 2024-01-24 | 2024-01-22 | 29.698 | 472,715 | +482 | 0.02% | 14,038,495 |
| 2024-01-22 | 2024-01-18 | 32.134 | 472,233 | +965 | 0.02% | 15,174,507 |
| 2024-01-17 | 2024-01-15 | 33.377 | 471,268 | +13,988 | 0.02% | 15,729,698 |
| 2024-01-12 | 2024-01-10 | 35.761 | 457,280 | +965 | 0.02% | 16,353,016 |
| 2024-01-09 | 2024-01-05 | 36.021 | 456,315 | +5,306 | 0.02% | 16,436,756 |
| 2024-01-04 | 2024-01-02 | 37.161 | 451,009 | -965 | 0.02% | 16,759,881 |
| 2024-01-03 | 2023-12-29 | 37.938 | 451,974 | -4,341 | 0.02% | 17,147,116 |
| 2024-01-02 | 2023-12-28 | 36.954 | 456,315 | -8,682 | 0.02% | 16,862,456 |
| 2023-12-29 | 2023-12-27 | 35.969 | 464,997 | -965 | 0.02% | 16,725,387 |
| 2023-12-28 | 2023-12-22 | 35.243 | 465,962 | -2,894 | 0.02% | 16,421,997 |
| 2023-12-20 | 2023-12-18 | 33.896 | 468,856 | -483 | 0.02% | 15,892,191 |
| 2023-12-19 | 2023-12-15 | 35.036 | 469,339 | -1,447 | 0.02% | 16,443,713 |
| 2023-12-18 | 2023-12-14 | 34.880 | 470,786 | -1,447 | 0.02% | 16,421,210 |
| 2023-12-14 | 2023-12-12 | 33.170 | 472,233 | +2,412 | 0.02% | 15,664,007 |
| 2023-12-12 | 2023-12-08 | 32.496 | 469,821 | +1,929 | 0.02% | 15,267,451 |
| 2023-12-11 | 2023-12-07 | 33.481 | 467,892 | +965 | 0.02% | 15,665,516 |
| 2023-12-08 | 2023-12-06 | 33.896 | 466,927 | +1,447 | 0.02% | 15,826,807 |
| 2023-12-07 | 2023-12-05 | 33.377 | 465,480 | +10,130 | 0.02% | 15,536,509 |
| 2023-12-05 | 2023-12-01 | 34.984 | 455,350 | +14,471 | 0.02% | 15,929,996 |
| 2023-12-01 | 2023-11-29 | 36.539 | 440,879 | -965 | 0.02% | 16,109,241 |
| 2023-11-30 | 2023-11-28 | 38.249 | 441,844 | +482 | 0.02% | 16,900,201 |
| 2023-11-29 | 2023-11-27 | 37.886 | 441,362 | -964 | 0.02% | 16,721,640 |
| 2023-11-28 | 2023-11-24 | 38.094 | 442,326 | -2,894 | 0.02% | 16,849,863 |
| 2023-11-27 | 2023-11-23 | 38.975 | 445,220 | -4,342 | 0.02% | 17,352,381 |
| 2023-11-24 | 2023-11-22 | 37.627 | 449,562 | -6,753 | 0.02% | 16,915,809 |
| 2023-11-23 | 2023-11-21 | 38.301 | 456,315 | +1,930 | 0.02% | 17,477,356 |
| 2023-11-22 | 2023-11-20 | 39.182 | 454,385 | +11,576 | 0.02% | 17,803,785 |
| 2023-11-21 | 2023-11-17 | 39.908 | 442,809 | -2,411 | 0.02% | 17,671,512 |
| 2023-11-17 | 2023-11-15 | 39.493 | 445,220 | -483 | 0.02% | 17,583,130 |
| 2023-11-16 | 2023-11-14 | 38.405 | 445,703 | -1,929 | 0.02% | 17,117,105 |
| 2023-11-15 | 2023-11-13 | 38.560 | 447,632 | -3,377 | 0.02% | 17,260,788 |
| 2023-11-13 | 2023-11-09 | 36.746 | 451,009 | -6,271 | 0.02% | 16,572,881 |
| 2023-11-10 | 2023-11-08 | 37.057 | 457,280 | +7,718 | 0.02% | 16,945,516 |
| 2023-11-08 | 2023-11-06 | 37.731 | 449,562 | -1,929 | 0.02% | 16,962,409 |
| 2023-11-07 | 2023-11-03 | 37.265 | 451,491 | +9,165 | 0.02% | 16,824,592 |
| 2023-11-06 | 2023-11-02 | 35.191 | 442,326 | -1,930 | 0.02% | 15,566,064 |
| 2023-11-03 | 2023-11-01 | 33.533 | 444,256 | -12,541 | 0.02% | 14,897,183 |
| 2023-11-02 | 2023-10-31 | 33.792 | 456,797 | -1,930 | 0.02% | 15,436,093 |
| 2023-10-31 | 2023-10-27 | 37.109 | 458,727 | +2,895 | 0.02% | 17,022,913 |
| 2023-10-30 | 2023-10-26 | 36.954 | 455,832 | -483 | 0.02% | 16,844,608 |
| 2023-10-27 | 2023-10-25 | 37.524 | 456,315 | -7,235 | 0.02% | 17,122,606 |
| 2023-10-26 | 2023-10-24 | 37.213 | 463,550 | -965 | 0.02% | 17,249,940 |
| 2023-10-25 | 2023-10-20 | 36.954 | 464,515 | +2,894 | 0.02% | 17,165,475 |
| 2023-10-24 | 2023-10-19 | 39.027 | 461,621 | +17,365 | 0.02% | 18,015,532 |
| 2023-10-20 | 2023-10-18 | 40.737 | 444,256 | +6,271 | 0.02% | 18,097,659 |
| 2023-10-18 | 2023-10-16 | 40.167 | 437,985 | +2,412 | 0.02% | 17,592,497 |
| 2023-10-17 | 2023-10-13 | 41.411 | 435,573 | -2,412 | 0.02% | 18,037,415 |
| 2023-10-16 | 2023-10-12 | 41.203 | 437,985 | -5,306 | 0.02% | 18,046,497 |
| 2023-10-13 | 2023-10-11 | 40.115 | 443,291 | -3,859 | 0.02% | 17,782,648 |
| 2023-10-12 | 2023-10-10 | 39.856 | 447,150 | -3,859 | 0.02% | 17,821,577 |
| 2023-10-11 | 2023-10-09 | 39.079 | 451,009 | -4,341 | 0.02% | 17,624,756 |
| 2023-10-10 | 2023-10-06 | 37.627 | 455,350 | -965 | 0.02% | 17,133,596 |
| 2023-10-09 | 2023-10-05 | 36.539 | 456,315 | +11,577 | 0.02% | 16,673,256 |
| 2023-10-05 | 2023-10-03 | 37.316 | 444,738 | +482 | 0.02% | 16,595,995 |
| 2023-10-04 | 2023-09-29 | 37.005 | 444,256 | -964 | 0.02% | 16,439,858 |
| 2023-10-03 | 2023-09-28 | 36.643 | 445,220 | -1,930 | 0.02% | 16,314,007 |
| 2023-09-29 | 2023-09-27 | 36.228 | 447,150 | +965 | 0.02% | 16,199,327 |
| 2023-09-28 | 2023-09-26 | 36.383 | 446,185 | +5,306 | 0.02% | 16,233,742 |
| 2023-09-25 | 2023-09-21 | 37.005 | 440,879 | -965 | 0.02% | 16,314,891 |
| 2023-09-21 | 2023-09-19 | 37.886 | 441,844 | +965 | 0.02% | 16,739,901 |
| 2023-09-20 | 2023-09-18 | 37.627 | 440,879 | -6,271 | 0.02% | 16,589,091 |
| 2023-09-19 | 2023-09-15 | 38.560 | 447,150 | -965 | 0.02% | 17,242,202 |
| 2023-09-18 | 2023-09-14 | 38.094 | 448,115 | -964 | 0.02% | 17,070,387 |
| 2023-09-15 | 2023-09-13 | 38.197 | 449,079 | +5,306 | 0.02% | 17,153,660 |
| 2023-09-13 | 2023-09-11 | 37.938 | 443,773 | -29,425 | 0.02% | 16,835,984 |
| 2023-09-12 | 2023-09-07 | 38.612 | 473,198 | -4,823 | 0.02% | 18,271,144 |
| 2023-09-11 | 2023-09-06 | 38.768 | 478,021 | +24,118 | 0.02% | 18,531,694 |
| 2023-09-07 | 2023-09-05 | 38.560 | 453,903 | -1,447 | 0.02% | 17,502,599 |
| 2023-09-06 | 2023-09-04 | 38.871 | 455,350 | -2,412 | 0.02% | 17,699,996 |
| 2023-09-05 | 2023-08-31 | 37.679 | 457,762 | -24,118 | 0.02% | 17,248,078 |
| 2023-09-04 | 2023-08-30 | 36.694 | 481,880 | -13,024 | 0.02% | 17,682,298 |
| 2023-08-31 | 2023-08-29 | 33.792 | 494,904 | -7,718 | 0.02% | 16,723,806 |
| 2023-08-30 | 2023-08-28 | 34.051 | 502,622 | -14,470 | 0.02% | 17,114,863 |
| 2023-08-29 | 2023-08-25 | 34.051 | 517,092 | -1,930 | 0.02% | 17,607,583 |
| 2023-08-28 | 2023-08-24 | 34.103 | 519,022 | -1,929 | 0.02% | 17,700,202 |
| 2023-08-25 | 2023-08-23 | 33.481 | 520,951 | -965 | 0.02% | 17,441,987 |
| 2023-08-24 | 2023-08-22 | 33.481 | 521,916 | -22,189 | 0.02% | 17,474,296 |
| 2023-08-23 | 2023-08-21 | 31.408 | 544,105 | -18,330 | 0.03% | 17,089,207 |
| 2023-08-22 | 2023-08-18 | 30.630 | 562,435 | -2,411 | 0.03% | 17,227,663 |
| 2023-08-16 | 2023-08-14 | 30.112 | 564,846 | -965 | 0.03% | 17,008,764 |
| 2023-08-15 | 2023-08-11 | 30.164 | 565,811 | -965 | 0.03% | 17,067,147 |
| 2023-08-07 | 2023-08-03 | 31.097 | 566,776 | -1,929 | 0.03% | 17,625,005 |
| 2023-08-02 | 2023-07-31 | 30.993 | 568,705 | -6,271 | 0.03% | 17,626,041 |
| 2023-08-01 | 2023-07-28 | 31.097 | 574,976 | -25,083 | 0.03% | 17,880,000 |
| 2023-07-31 | 2023-07-27 | 30.216 | 600,059 | -1,447 | 0.03% | 18,131,305 |
| 2023-07-28 | 2023-07-26 | 29.646 | 601,506 | -10,612 | 0.03% | 17,832,102 |
| 2023-07-27 | 2023-07-25 | 29.127 | 612,118 | -6,753 | 0.03% | 17,829,453 |
| 2023-07-26 | 2023-07-24 | 28.454 | 618,871 | -3,859 | 0.03% | 17,609,176 |
| 2023-07-24 | 2023-07-20 | 28.713 | 622,730 | -19,777 | 0.03% | 17,880,354 |
| 2023-07-21 | 2023-07-19 | 28.765 | 642,507 | -27,494 | 0.03% | 18,481,508 |
| 2023-07-20 | 2023-07-18 | 27.884 | 670,001 | +27,977 | 0.03% | 18,682,039 |
| 2023-07-19 | 2023-07-14 | 26.277 | 642,024 | -1,930 | 0.03% | 16,870,416 |
| 2023-07-13 | 2023-07-11 | 25.759 | 643,954 | +1,930 | 0.03% | 16,587,380 |
| 2023-07-12 | 2023-07-10 | 25.914 | 642,024 | -483 | 0.03% | 16,637,491 |
| 2023-07-10 | 2023-07-06 | 25.655 | 642,507 | -964 | 0.03% | 16,483,507 |
| 2023-07-06 | 2023-07-04 | 26.018 | 643,471 | -21,707 | 0.03% | 16,741,688 |
| 2023-07-04 | 2023-06-30 | 24.567 | 665,178 | -2,894 | 0.03% | 16,341,156 |
| 2023-06-29 | 2023-06-27 | 24.670 | 668,072 | -13,506 | 0.03% | 16,481,502 |
| 2023-06-28 | 2023-06-26 | 23.893 | 681,578 | +1,929 | 0.03% | 16,284,823 |
| 2023-06-27 | 2023-06-23 | 23.530 | 679,649 | +16,883 | 0.03% | 15,992,159 |
| 2023-06-26 | 2023-06-21 | 24.152 | 662,766 | +13,506 | 0.03% | 16,007,101 |
| 2023-06-23 | 2023-06-20 | 25.189 | 649,260 | +483 | 0.03% | 16,353,905 |
| 2023-06-21 | 2023-06-19 | 25.344 | 648,777 | -483 | 0.03% | 16,442,614 |
| 2023-06-20 | 2023-06-16 | 25.655 | 649,260 | +1,930 | 0.03% | 16,656,755 |
| 2023-06-16 | 2023-06-14 | 25.914 | 647,330 | +964 | 0.03% | 16,774,991 |
| 2023-06-15 | 2023-06-13 | 26.640 | 646,366 | -43,895 | 0.03% | 17,219,010 |
| 2023-06-14 | 2023-06-12 | 25.223 | 690,261 | -1,929 | 0.03% | 17,410,603 |
| 2023-06-13 | 2023-06-09 | 24.962 | 692,190 | +6,176 | 0.03% | 17,278,521 |
| 2023-06-12 | 2023-06-08 | 24.492 | 686,014 | +9,575 | 0.03% | 16,801,930 |
| 2023-06-09 | 2023-06-07 | 25.223 | 676,439 | +478 | 0.03% | 17,061,968 |
| 2023-06-07 | 2023-06-05 | 25.223 | 675,961 | -1,914 | 0.03% | 17,049,911 |
| 2023-06-06 | 2023-06-02 | 25.223 | 677,875 | -12,926 | 0.03% | 17,098,188 |
| 2023-06-02 | 2023-05-31 | 23.813 | 690,801 | +4,787 | 0.03% | 16,450,199 |
| 2023-06-01 | 2023-05-30 | 24.022 | 686,014 | -479 | 0.03% | 16,479,505 |
| 2023-05-30 | 2023-05-25 | 23.187 | 686,493 | +1,915 | 0.03% | 15,917,411 |
| 2023-05-23 | 2023-05-19 | 25.067 | 684,578 | -1,915 | 0.03% | 17,160,009 |
| 2023-05-22 | 2023-05-18 | 24.962 | 686,493 | +479 | 0.03% | 17,136,312 |
| 2023-05-15 | 2023-05-11 | 25.380 | 686,014 | -1,436 | 0.03% | 17,410,955 |
| 2023-05-12 | 2023-05-10 | 25.380 | 687,450 | -2,872 | 0.03% | 17,447,401 |
| 2023-05-11 | 2023-05-09 | 24.701 | 690,322 | -1,915 | 0.03% | 17,051,642 |
| 2023-05-09 | 2023-05-05 | 24.388 | 692,237 | +1,915 | 0.03% | 16,882,044 |
| 2023-05-08 | 2023-05-04 | 24.127 | 690,322 | -2,394 | 0.03% | 16,655,092 |
| 2023-05-04 | 2023-05-02 | 24.283 | 692,716 | -1,915 | 0.03% | 16,821,376 |
| 2023-05-03 | 2023-04-28 | 24.701 | 694,631 | -479 | 0.03% | 17,158,078 |
| 2023-04-27 | 2023-04-25 | 22.612 | 695,110 | -1,914 | 0.03% | 15,717,909 |
| 2023-04-26 | 2023-04-24 | 23.604 | 697,024 | +478 | 0.03% | 16,452,788 |
| 2023-04-25 | 2023-04-21 | 23.813 | 696,546 | +9,575 | 0.03% | 16,587,006 |
| 2023-04-24 | 2023-04-20 | 25.119 | 686,971 | -7,181 | 0.03% | 17,255,869 |
| 2023-04-21 | 2023-04-19 | 24.127 | 694,152 | +13,883 | 0.03% | 16,747,497 |
| 2023-04-19 | 2023-04-17 | 24.805 | 680,269 | +1,915 | 0.03% | 16,874,373 |
| 2023-04-17 | 2023-04-13 | 24.701 | 678,354 | +2,872 | 0.03% | 16,756,020 |
| 2023-04-14 | 2023-04-12 | 25.067 | 675,482 | +958 | 0.03% | 16,932,004 |
| 2023-04-12 | 2023-04-06 | 25.589 | 674,524 | -958 | 0.03% | 17,260,240 |
| 2023-04-11 | 2023-04-04 | 25.432 | 675,482 | +20,585 | 0.03% | 17,178,929 |
| 2023-04-06 | 2023-04-03 | 26.163 | 654,897 | -7,181 | 0.03% | 17,134,210 |
| 2023-04-04 | 2023-03-31 | 25.484 | 662,078 | -8,617 | 0.03% | 16,872,612 |
| 2023-04-03 | 2023-03-30 | 23.657 | 670,695 | +9,575 | 0.03% | 15,866,335 |
| 2023-03-31 | 2023-03-29 | 23.500 | 661,120 | +8,617 | 0.03% | 15,536,248 |
| 2023-03-30 | 2023-03-28 | 24.231 | 652,503 | -957 | 0.03% | 15,810,800 |
| 2023-03-28 | 2023-03-24 | 24.858 | 653,460 | -1,915 | 0.03% | 16,243,489 |
| 2023-03-27 | 2023-03-23 | 24.440 | 655,375 | -9,575 | 0.03% | 16,017,291 |
| 2023-03-24 | 2023-03-22 | 23.604 | 664,950 | +958 | 0.03% | 15,695,703 |
| 2023-03-23 | 2023-03-21 | 22.403 | 663,992 | -6,703 | 0.03% | 14,875,566 |
| 2023-03-22 | 2023-03-20 | 21.672 | 670,695 | +6,703 | 0.03% | 14,535,384 |
| 2023-03-21 | 2023-03-17 | 22.560 | 663,992 | +957 | 0.03% | 14,979,590 |
| 2023-03-16 | 2023-03-14 | 21.098 | 663,035 | +6,702 | 0.03% | 13,988,501 |
| 2023-03-15 | 2023-03-13 | 22.351 | 656,333 | -4,787 | 0.03% | 14,669,704 |
| 2023-03-14 | 2023-03-10 | 22.508 | 661,120 | +6,702 | 0.03% | 14,880,273 |
| 2023-03-13 | 2023-03-09 | 23.865 | 654,418 | +1,915 | 0.03% | 15,617,977 |
| 2023-03-10 | 2023-03-08 | 24.388 | 652,503 | +4,787 | 0.03% | 15,913,025 |
| 2023-03-08 | 2023-03-06 | 25.171 | 647,716 | +3,830 | 0.03% | 16,303,656 |
| 2023-03-07 | 2023-03-03 | 25.484 | 643,886 | +479 | 0.03% | 16,409,001 |
| 2023-03-03 | 2023-03-01 | 25.589 | 643,407 | +33,511 | 0.03% | 16,463,994 |
| 2023-03-02 | 2023-02-28 | 23.865 | 609,896 | -17,235 | 0.03% | 14,555,440 |
| 2023-03-01 | 2023-02-27 | 24.283 | 627,131 | +8,618 | 0.03% | 15,228,761 |
| 2023-02-28 | 2023-02-24 | 26.111 | 618,513 | +5,744 | 0.03% | 16,149,987 |
| 2023-02-24 | 2023-02-22 | 25.902 | 612,769 | +1,915 | 0.03% | 15,872,006 |
| 2023-02-23 | 2023-02-21 | 26.477 | 610,854 | +8,617 | 0.03% | 16,173,303 |
| 2023-02-22 | 2023-02-20 | 26.947 | 602,237 | +958 | 0.03% | 16,228,205 |
| 2023-02-21 | 2023-02-17 | 27.260 | 601,279 | +957 | 0.03% | 16,390,790 |
| 2023-02-20 | 2023-02-16 | 27.730 | 600,322 | -479 | 0.03% | 16,646,852 |
| 2023-02-17 | 2023-02-15 | 27.312 | 600,801 | +1,915 | 0.03% | 16,409,135 |
| 2023-02-16 | 2023-02-14 | 27.469 | 598,886 | -478 | 0.03% | 16,450,657 |
| 2023-02-15 | 2023-02-13 | 27.782 | 599,364 | +2,393 | 0.03% | 16,651,587 |
| 2023-02-13 | 2023-02-09 | 29.297 | 596,971 | -12,447 | 0.03% | 17,489,180 |
| 2023-02-09 | 2023-02-07 | 28.148 | 609,418 | +479 | 0.03% | 17,153,683 |
| 2023-02-08 | 2023-02-06 | 27.887 | 608,939 | +4,787 | 0.03% | 16,981,201 |
| 2023-02-07 | 2023-02-03 | 28.879 | 604,152 | +6,702 | 0.03% | 17,447,158 |
| 2023-02-06 | 2023-02-02 | 29.140 | 597,450 | -2,393 | 0.03% | 17,409,613 |
| 2023-02-02 | 2023-01-31 | 28.252 | 599,843 | +4,787 | 0.03% | 16,946,820 |
| 2023-02-01 | 2023-01-30 | 28.357 | 595,056 | +958 | 0.03% | 16,873,727 |
| 2023-01-31 | 2023-01-27 | 29.505 | 594,098 | -20,107 | 0.03% | 17,529,111 |
| 2023-01-30 | 2023-01-26 | 29.453 | 614,205 | -1,915 | 0.03% | 18,090,301 |
| 2023-01-27 | 2023-01-20 | 28.148 | 616,120 | -12,925 | 0.03% | 17,342,329 |
| 2023-01-26 | 2023-01-19 | 27.155 | 629,045 | +9,574 | 0.03% | 17,081,988 |
| 2023-01-20 | 2023-01-18 | 27.364 | 619,471 | -11,489 | 0.03% | 16,951,402 |
| 2023-01-19 | 2023-01-17 | 26.424 | 630,960 | +19,149 | 0.03% | 16,672,691 |
| 2023-01-17 | 2023-01-13 | 26.790 | 611,811 | -12,447 | 0.03% | 16,390,341 |
| 2023-01-16 | 2023-01-12 | 26.581 | 624,258 | +10,532 | 0.03% | 16,593,395 |
| 2023-01-13 | 2023-01-11 | 26.163 | 613,726 | +8,617 | 0.03% | 16,057,044 |
| 2023-01-12 | 2023-01-10 | 26.424 | 605,109 | -7,660 | 0.03% | 15,989,595 |
| 2023-01-11 | 2023-01-09 | 25.745 | 612,769 | -2,872 | 0.03% | 15,776,006 |
| 2023-01-10 | 2023-01-06 | 25.537 | 615,641 | +5,745 | 0.03% | 15,721,347 |
| 2023-01-09 | 2023-01-05 | 25.954 | 609,896 | -5,745 | 0.03% | 15,829,439 |
| 2023-01-06 | 2023-01-04 | 25.641 | 615,641 | +20,106 | 0.03% | 15,785,647 |
| 2023-01-05 | 2023-01-03 | 26.738 | 595,535 | -11,010 | 0.03% | 15,923,209 |
| 2023-01-04 | 2022-12-30 | 26.215 | 606,545 | -2,873 | 0.03% | 15,900,841 |
| 2023-01-03 | 2022-12-29 | 25.850 | 609,418 | -957 | 0.03% | 15,753,383 |
| 2022-12-30 | 2022-12-28 | 26.163 | 610,375 | -958 | 0.03% | 15,969,371 |
| 2022-12-29 | 2022-12-23 | 25.223 | 611,333 | +23,937 | 0.03% | 15,419,785 |
| 2022-12-28 | 2022-12-22 | 28.148 | 587,396 | +478 | 0.03% | 16,533,816 |
| 2022-12-23 | 2022-12-21 | 27.730 | 586,918 | +958 | 0.03% | 16,275,161 |
| 2022-12-22 | 2022-12-20 | 27.469 | 585,960 | -2,873 | 0.03% | 16,095,596 |
| 2022-12-21 | 2022-12-19 | 28.043 | 588,833 | +9,096 | 0.03% | 16,512,764 |
| 2022-12-19 | 2022-12-15 | 27.469 | 579,737 | +14,362 | 0.03% | 15,924,658 |
| 2022-12-16 | 2022-12-14 | 28.670 | 565,375 | -957 | 0.03% | 16,209,227 |
| 2022-12-15 | 2022-12-13 | 28.304 | 566,332 | +478 | 0.03% | 16,029,639 |
| 2022-12-14 | 2022-12-12 | 28.148 | 565,854 | -3,829 | 0.03% | 15,927,459 |
| 2022-12-13 | 2022-12-09 | 28.461 | 569,683 | -4,788 | 0.03% | 16,213,736 |
| 2022-12-09 | 2022-12-07 | 26.163 | 574,471 | +20,107 | 0.03% | 15,030,007 |
| 2022-12-08 | 2022-12-06 | 27.991 | 554,364 | -39,256 | 0.03% | 15,517,193 |
| 2022-12-07 | 2022-12-05 | 27.208 | 593,620 | +958 | 0.03% | 16,151,007 |
| 2022-12-06 | 2022-12-02 | 26.424 | 592,662 | -1,915 | 0.03% | 15,660,692 |
| 2022-12-02 | 2022-11-30 | 26.529 | 594,577 | -44,522 | 0.03% | 15,773,394 |
| 2022-12-01 | 2022-11-29 | 25.641 | 639,099 | -11,489 | 0.03% | 16,387,133 |
| 2022-11-30 | 2022-11-28 | 24.388 | 650,588 | -12,447 | 0.03% | 15,866,322 |
| 2022-11-29 | 2022-11-25 | 24.074 | 663,035 | -3,351 | 0.03% | 15,962,126 |
| 2022-11-28 | 2022-11-24 | 24.127 | 666,386 | -21,064 | 0.03% | 16,077,599 |
| 2022-11-25 | 2022-11-23 | 22.925 | 687,450 | +4,787 | 0.03% | 15,760,101 |
| 2022-11-24 | 2022-11-22 | 22.873 | 682,663 | +13,405 | 0.03% | 15,614,706 |
| 2022-11-23 | 2022-11-21 | 23.500 | 669,258 | +6,702 | 0.03% | 15,727,490 |
| 2022-11-22 | 2022-11-18 | 24.074 | 662,556 | +11,968 | 0.03% | 15,950,594 |
| 2022-11-21 | 2022-11-17 | 24.858 | 650,588 | +479 | 0.03% | 16,172,097 |
| 2022-11-18 | 2022-11-16 | 25.641 | 650,109 | +4,787 | 0.03% | 16,669,440 |
| 2022-11-17 | 2022-11-15 | 25.798 | 645,322 | -3,351 | 0.03% | 16,647,797 |
| 2022-11-16 | 2022-11-14 | 25.380 | 648,673 | +957 | 0.03% | 16,463,245 |
| 2022-11-15 | 2022-11-11 | 25.641 | 647,716 | -7,181 | 0.03% | 16,608,081 |
| 2022-11-11 | 2022-11-09 | 23.761 | 654,897 | +5,745 | 0.03% | 15,561,009 |
| 2022-11-10 | 2022-11-08 | 24.440 | 649,152 | -12,447 | 0.03% | 15,865,202 |
| 2022-11-09 | 2022-11-07 | 25.902 | 661,599 | -13,404 | 0.03% | 17,136,805 |
| 2022-11-08 | 2022-11-04 | 25.380 | 675,003 | -3,351 | 0.03% | 17,131,497 |
| 2022-11-07 | 2022-11-03 | 24.022 | 678,354 | -2,873 | 0.03% | 16,295,495 |
| 2022-11-04 | 2022-11-02 | 25.380 | 681,227 | -4,308 | 0.03% | 17,289,462 |
| 2022-11-03 | 2022-11-01 | 24.858 | 685,535 | -10,532 | 0.03% | 17,040,798 |
| 2022-11-02 | 2022-10-31 | 23.813 | 696,067 | -33,511 | 0.03% | 16,575,599 |
| 2022-11-01 | 2022-10-28 | 20.993 | 729,578 | -6,702 | 0.03% | 15,316,204 |
| 2022-10-31 | 2022-10-27 | 21.985 | 736,280 | -3,830 | 0.03% | 16,187,450 |
| 2022-10-28 | 2022-10-26 | 22.038 | 740,110 | -2,393 | 0.03% | 16,310,305 |
| 2022-10-27 | 2022-10-25 | 20.868 | 742,503 | -1,915 | 0.03% | 15,494,481 |
| 2022-10-26 | 2022-10-24 | 19.761 | 744,418 | -3,830 | 0.03% | 14,710,294 |
| 2022-10-25 | 2022-10-21 | 20.889 | 748,248 | +1,915 | 0.03% | 15,629,997 |
| 2022-10-20 | 2022-10-18 | 21.045 | 746,333 | -22,500 | 0.03% | 15,706,920 |
| 2022-10-19 | 2022-10-17 | 19.009 | 768,833 | -8,139 | 0.04% | 14,614,594 |
| 2022-10-18 | 2022-10-14 | 18.612 | 776,972 | -9,095 | 0.04% | 14,460,936 |
| 2022-10-17 | 2022-10-13 | 17.902 | 786,067 | +4,308 | 0.04% | 14,071,932 |
| 2022-10-14 | 2022-10-12 | 18.424 | 781,759 | -5,266 | 0.04% | 14,403,061 |
| 2022-10-13 | 2022-10-11 | 17.776 | 787,025 | +15,798 | 0.04% | 13,990,442 |
| 2022-10-12 | 2022-10-10 | 17.818 | 771,227 | +22,500 | 0.04% | 13,741,831 |
| 2022-10-11 | 2022-10-07 | 20.011 | 748,727 | +479 | 0.03% | 14,983,123 |
| 2022-10-10 | 2022-10-06 | 20.805 | 748,248 | +5,745 | 0.03% | 15,567,477 |
| 2022-10-07 | 2022-10-05 | 21.463 | 742,503 | +16,276 | 0.03% | 15,936,516 |
| 2022-10-05 | 2022-09-30 | 19.803 | 726,227 | -22,979 | 0.03% | 14,381,165 |
| 2022-10-03 | 2022-09-29 | 20.095 | 749,206 | -11,010 | 0.03% | 15,055,308 |
| 2022-09-30 | 2022-09-28 | 20.784 | 760,216 | +12,447 | 0.04% | 15,800,594 |
| 2022-09-29 | 2022-09-27 | 21.829 | 747,769 | +8,138 | 0.03% | 16,322,891 |
| 2022-09-28 | 2022-09-26 | 22.403 | 739,631 | +3,830 | 0.03% | 16,570,123 |
| 2022-09-27 | 2022-09-23 | 22.247 | 735,801 | +19,627 | 0.03% | 16,369,044 |
| 2022-09-26 | 2022-09-22 | 22.925 | 716,174 | +9,575 | 0.03% | 16,418,611 |
| 2022-09-23 | 2022-09-21 | 23.239 | 706,599 | +5,266 | 0.03% | 16,420,500 |
| 2022-09-22 | 2022-09-20 | 23.970 | 701,333 | +6,702 | 0.03% | 16,810,875 |
| 2022-09-20 | 2022-09-16 | 24.022 | 694,631 | +2,394 | 0.03% | 16,686,503 |
| 2022-09-19 | 2022-09-15 | 25.067 | 692,237 | +4,308 | 0.03% | 17,351,994 |
| 2022-09-16 | 2022-09-14 | 25.067 | 687,929 | -8,617 | 0.03% | 17,244,007 |
| 2022-09-15 | 2022-09-13 | 26.268 | 696,546 | -51,702 | 0.03% | 18,296,631 |
| 2022-09-14 | 2022-09-09 | 24.701 | 748,248 | -27,766 | 0.03% | 18,482,472 |
| 2022-09-13 | 2022-09-08 | 25.014 | 776,014 | -9,575 | 0.04% | 19,411,470 |
| 2022-09-09 | 2022-09-07 | 25.432 | 785,589 | -10,532 | 0.04% | 19,979,182 |
| 2022-09-08 | 2022-09-06 | 23.604 | 796,121 | -43,564 | 0.04% | 18,791,907 |
| 2022-09-07 | 2022-09-05 | 22.560 | 839,685 | +1,915 | 0.04% | 18,943,206 |
| 2022-09-06 | 2022-09-02 | 22.821 | 837,770 | +9,575 | 0.04% | 19,118,754 |
| 2022-09-05 | 2022-09-01 | 23.134 | 828,195 | -63,671 | 0.04% | 19,159,743 |
| 2022-09-02 | 2022-08-31 | 21.829 | 891,866 | -7,181 | 0.04% | 19,468,354 |
| 2022-09-01 | 2022-08-30 | 21.463 | 899,047 | +10,532 | 0.04% | 19,296,456 |
| 2022-08-31 | 2022-08-29 | 21.202 | 888,515 | +12,447 | 0.04% | 18,838,406 |
| 2022-08-30 | 2022-08-26 | 21.620 | 876,068 | -18,670 | 0.04% | 18,940,503 |
| 2022-08-29 | 2022-08-25 | 21.515 | 894,738 | +6,702 | 0.04% | 19,250,696 |
| 2022-08-26 | 2022-08-24 | 20.722 | 888,036 | +18,670 | 0.04% | 18,401,600 |
| 2022-08-25 | 2022-08-23 | 21.254 | 869,366 | +3,830 | 0.04% | 18,477,806 |
| 2022-08-24 | 2022-08-22 | 21.515 | 865,536 | +12,447 | 0.04% | 18,622,402 |
| 2022-08-22 | 2022-08-18 | 22.560 | 853,089 | +10,532 | 0.04% | 19,245,599 |
| 2022-08-19 | 2022-08-17 | 22.821 | 842,557 | -4,787 | 0.04% | 19,227,998 |
| 2022-08-18 | 2022-08-16 | 22.403 | 847,344 | +478 | 0.04% | 18,983,243 |
| 2022-08-16 | 2022-08-12 | 22.717 | 846,866 | -4,787 | 0.04% | 19,237,884 |
| 2022-08-15 | 2022-08-11 | 22.769 | 851,653 | -479 | 0.04% | 19,391,103 |
| 2022-08-12 | 2022-08-10 | 22.090 | 852,132 | -4,308 | 0.04% | 18,823,509 |
| 2022-08-11 | 2022-08-09 | 22.873 | 856,440 | -4,787 | 0.04% | 19,589,547 |
| 2022-08-10 | 2022-08-08 | 23.395 | 861,227 | -7,660 | 0.04% | 20,148,791 |
| 2022-08-09 | 2022-08-05 | 23.187 | 868,887 | -11,968 | 0.04% | 20,146,500 |
| 2022-08-08 | 2022-08-04 | 22.873 | 880,855 | +5,266 | 0.04% | 20,147,997 |
| 2022-08-05 | 2022-08-03 | 20.889 | 875,589 | -10,532 | 0.04% | 18,289,997 |
| 2022-08-04 | 2022-08-02 | 21.202 | 886,121 | -1,436 | 0.04% | 18,787,648 |
| 2022-08-03 | 2022-08-01 | 21.620 | 887,557 | +957 | 0.04% | 19,188,894 |
| 2022-08-02 | 2022-07-29 | 21.045 | 886,600 | +17,713 | 0.04% | 18,658,904 |
| 2022-08-01 | 2022-07-28 | 22.403 | 868,887 | -28,724 | 0.04% | 19,465,875 |
| 2022-07-29 | 2022-07-27 | 21.202 | 897,611 | -2,872 | 0.04% | 19,031,260 |
| 2022-07-28 | 2022-07-26 | 21.254 | 900,483 | +9,575 | 0.04% | 19,139,178 |
| 2022-07-27 | 2022-07-25 | 20.993 | 890,908 | -2,394 | 0.04% | 18,703,042 |
| 2022-07-26 | 2022-07-22 | 21.515 | 893,302 | +11,489 | 0.04% | 19,219,800 |
| 2022-07-25 | 2022-07-21 | 22.038 | 881,813 | +3,830 | 0.04% | 19,433,109 |
| 2022-07-22 | 2022-07-20 | 22.142 | 877,983 | +5,745 | 0.04% | 19,440,405 |
| 2022-07-21 | 2022-07-19 | 21.829 | 872,238 | +12,447 | 0.04% | 19,039,899 |
| 2022-07-20 | 2022-07-18 | 23.970 | 859,791 | +9,574 | 0.04% | 20,609,095 |
| 2022-07-19 | 2022-07-15 | 23.343 | 850,217 | +4,788 | 0.04% | 19,846,807 |
| 2022-07-18 | 2022-07-14 | 23.395 | 845,429 | -7,660 | 0.04% | 19,779,190 |
| 2022-07-15 | 2022-07-13 | 22.038 | 853,089 | +957 | 0.04% | 18,800,099 |
| 2022-07-14 | 2022-07-12 | 22.090 | 852,132 | +11,490 | 0.04% | 18,823,509 |
| 2022-07-13 | 2022-07-11 | 22.925 | 840,642 | +8,617 | 0.04% | 19,272,096 |
| 2022-07-12 | 2022-07-08 | 23.970 | 832,025 | +1,915 | 0.04% | 19,943,547 |
| 2022-07-11 | 2022-07-07 | 24.022 | 830,110 | +10,532 | 0.04% | 19,940,995 |
| 2022-07-08 | 2022-07-06 | 24.283 | 819,578 | +30,638 | 0.04% | 19,901,994 |
| 2022-07-07 | 2022-07-05 | 24.753 | 788,940 | -4,787 | 0.04% | 19,528,805 |
| 2022-07-06 | 2022-07-04 | 25.484 | 793,727 | +10,053 | 0.04% | 20,227,598 |
| 2022-07-05 | 2022-06-30 | 25.850 | 783,674 | +1,915 | 0.04% | 20,257,880 |
| 2022-07-04 | 2022-06-29 | 26.581 | 781,759 | -4,787 | 0.04% | 20,779,927 |
| 2022-06-30 | 2022-06-28 | 27.155 | 786,546 | -27,766 | 0.04% | 21,358,995 |
| 2022-06-29 | 2022-06-27 | 24.231 | 814,312 | -38,298 | 0.04% | 19,731,594 |
| 2022-06-28 | 2022-06-24 | 21.098 | 852,610 | -16,277 | 0.04% | 17,988,093 |
| 2022-06-27 | 2022-06-23 | 20.638 | 868,887 | +479 | 0.04% | 17,932,200 |
| 2022-06-24 | 2022-06-22 | 19.907 | 868,408 | +21,542 | 0.04% | 17,287,415 |
| 2022-06-23 | 2022-06-21 | 21.463 | 846,866 | -19,149 | 0.04% | 18,176,483 |
| 2022-06-22 | 2022-06-20 | 20.847 | 866,015 | -2,872 | 0.04% | 18,053,828 |
| 2022-06-20 | 2022-06-16 | 20.743 | 868,887 | -5,745 | 0.04% | 18,022,950 |
| 2022-06-17 | 2022-06-15 | 20.262 | 874,632 | +11,968 | 0.04% | 17,721,906 |
| 2022-06-16 | 2022-06-14 | 19.761 | 862,664 | +21,064 | 0.04% | 17,046,929 |
| 2022-06-15 | 2022-06-13 | 20.513 | 841,600 | -14,361 | 0.04% | 17,263,568 |
| 2022-06-14 | 2022-06-10 | 21.643 | 855,961 | -45,001 | 0.04% | 18,525,295 |
| 2022-06-13 | 2022-06-09 | 19.310 | 900,962 | +25,285 | 0.04% | 17,397,863 |
| 2022-06-10 | 2022-06-08 | 20.130 | 875,677 | +14,753 | 0.04% | 17,627,202 |
| 2022-06-09 | 2022-06-07 | 19.163 | 860,924 | -35,693 | 0.04% | 16,498,087 |
| 2022-06-08 | 2022-06-06 | 19.878 | 896,617 | -64,248 | 0.04% | 17,822,640 |
| 2022-06-07 | 2022-06-02 | 18.134 | 960,865 | +14,277 | 0.04% | 17,423,970 |
| 2022-06-06 | 2022-06-01 | 17.966 | 946,588 | +16,181 | 0.04% | 17,005,956 |
| 2022-06-02 | 2022-05-31 | 18.302 | 930,407 | -88,043 | 0.04% | 17,028,055 |
| 2022-06-01 | 2022-05-30 | 17.125 | 1,018,450 | +5,711 | 0.05% | 17,440,995 |
| 2022-05-31 | 2022-05-27 | 16.831 | 1,012,739 | -17,133 | 0.05% | 17,045,274 |
| 2022-05-30 | 2022-05-26 | 16.537 | 1,029,872 | -7,615 | 0.05% | 17,030,677 |
| 2022-05-27 | 2022-05-25 | 16.137 | 1,037,487 | +9,994 | 0.05% | 16,742,404 |
| 2022-05-26 | 2022-05-24 | 15.843 | 1,027,493 | +12,374 | 0.05% | 16,278,866 |
| 2022-05-25 | 2022-05-23 | 16.621 | 1,015,119 | +5,711 | 0.05% | 16,872,031 |
| 2022-05-24 | 2022-05-20 | 16.873 | 1,009,408 | -22,844 | 0.05% | 17,031,630 |
| 2022-05-23 | 2022-05-19 | 16.095 | 1,032,252 | +27,603 | 0.05% | 16,614,544 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,004,649 | +2,380 | 0.05% | 16,486,912 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,002,269 | -25,700 | 0.05% | 16,679,515 |
| 2022-05-18 | 2022-05-16 | 15.255 | 1,027,969 | +12,374 | 0.05% | 15,681,607 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,015,595 | -9,518 | 0.05% | 15,791,603 |
| 2022-05-16 | 2022-05-12 | 14.562 | 1,025,113 | +4,759 | 0.05% | 14,927,219 |
| 2022-05-13 | 2022-05-11 | 15.024 | 1,020,354 | -1,904 | 0.05% | 15,329,601 |
| 2022-05-12 | 2022-05-10 | 14.435 | 1,022,258 | -2,855 | 0.05% | 14,756,766 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,025,113 | +7,615 | 0.05% | 15,056,459 |
| 2022-05-10 | 2022-05-05 | 15.717 | 1,017,498 | +3,331 | 0.05% | 15,992,232 |
| 2022-05-06 | 2022-05-04 | 16.432 | 1,014,167 | -11,422 | 0.05% | 16,664,418 |
| 2022-05-05 | 2022-05-03 | 16.453 | 1,025,589 | -1,904 | 0.05% | 16,873,650 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,027,493 | -36,645 | 0.05% | 17,336,776 |
| 2022-05-03 | 2022-04-28 | 15.780 | 1,064,138 | +6,187 | 0.05% | 16,792,363 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,057,951 | -27,127 | 0.05% | 16,917,031 |
| 2022-04-27 | 2022-04-25 | 14.330 | 1,085,078 | +2,856 | 0.05% | 15,549,602 |
| 2022-04-26 | 2022-04-22 | 15.171 | 1,082,222 | -1,904 | 0.05% | 16,418,274 |
| 2022-04-25 | 2022-04-21 | 15.129 | 1,084,126 | +1,428 | 0.05% | 16,401,599 |
| 2022-04-22 | 2022-04-20 | 15.612 | 1,082,698 | +2,855 | 0.05% | 16,903,245 |
| 2022-04-21 | 2022-04-19 | 15.402 | 1,079,843 | +7,139 | 0.05% | 16,631,772 |
| 2022-04-20 | 2022-04-14 | 15.822 | 1,072,704 | +1,428 | 0.05% | 16,972,617 |
| 2022-04-19 | 2022-04-13 | 15.675 | 1,071,276 | +1,903 | 0.05% | 16,792,453 |
| 2022-04-14 | 2022-04-12 | 15.801 | 1,069,373 | +476 | 0.05% | 16,897,443 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,068,897 | +43,308 | 0.05% | 16,845,002 |
| 2022-04-12 | 2022-04-08 | 16.726 | 1,025,589 | -5,235 | 0.05% | 17,153,800 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,030,824 | +10,470 | 0.05% | 17,198,040 |
| 2022-04-08 | 2022-04-06 | 17.125 | 1,020,354 | +7,615 | 0.05% | 17,473,601 |
| 2022-04-07 | 2022-04-04 | 18.302 | 1,012,739 | -65,200 | 0.05% | 18,534,873 |
| 2022-04-06 | 2022-04-01 | 17.230 | 1,077,939 | -5,235 | 0.05% | 18,572,996 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,083,174 | +86,140 | 0.05% | 17,980,396 |
| 2022-04-01 | 2022-03-30 | 17.251 | 997,034 | +25,223 | 0.05% | 17,199,945 |
| 2022-03-31 | 2022-03-29 | 17.966 | 971,811 | +3,331 | 0.05% | 17,459,100 |
| 2022-03-30 | 2022-03-28 | 18.008 | 968,480 | +2,856 | 0.05% | 17,439,957 |
| 2022-03-29 | 2022-03-25 | 17.776 | 965,624 | +34,265 | 0.05% | 17,165,338 |
| 2022-03-28 | 2022-03-24 | 19.205 | 931,359 | +4,760 | 0.04% | 17,886,989 |
| 2022-03-25 | 2022-03-23 | 19.983 | 926,599 | +8,090 | 0.04% | 18,515,962 |
| 2022-03-24 | 2022-03-22 | 20.340 | 918,509 | -1,428 | 0.04% | 18,682,402 |
| 2022-03-23 | 2022-03-21 | 19.562 | 919,937 | -476 | 0.04% | 17,996,237 |
| 2022-03-22 | 2022-03-18 | 19.773 | 920,413 | +8,567 | 0.04% | 18,198,949 |
| 2022-03-21 | 2022-03-17 | 20.340 | 911,846 | -10,946 | 0.04% | 18,546,877 |
| 2022-03-18 | 2022-03-16 | 19.184 | 922,792 | +9,042 | 0.04% | 17,703,068 |
| 2022-03-17 | 2022-03-15 | 16.978 | 913,750 | -9,518 | 0.04% | 15,513,603 |
| 2022-03-16 | 2022-03-14 | 17.566 | 923,268 | -7,139 | 0.04% | 16,218,399 |
| 2022-03-15 | 2022-03-11 | 19.184 | 930,407 | +10,470 | 0.04% | 17,849,156 |
| 2022-03-14 | 2022-03-10 | 19.794 | 919,937 | +7,615 | 0.04% | 18,208,867 |
| 2022-03-11 | 2022-03-09 | 19.436 | 912,322 | -5,235 | 0.04% | 17,732,249 |
| 2022-03-10 | 2022-03-08 | 19.541 | 917,557 | -3,807 | 0.04% | 17,930,398 |
| 2022-03-09 | 2022-03-07 | 20.151 | 921,364 | -2,856 | 0.04% | 18,566,232 |
| 2022-03-08 | 2022-03-04 | 20.487 | 924,220 | +952 | 0.04% | 18,934,503 |
| 2022-03-07 | 2022-03-03 | 21.905 | 923,268 | -2,380 | 0.04% | 20,224,499 |
| 2022-03-04 | 2022-03-02 | 22.641 | 925,648 | +5,711 | 0.04% | 20,957,384 |
| 2022-03-03 | 2022-03-01 | 23.744 | 919,937 | -9,994 | 0.04% | 21,842,908 |
| 2022-03-02 | 2022-02-28 | 23.008 | 929,931 | +8,567 | 0.04% | 21,396,305 |
| 2022-03-01 | 2022-02-25 | 23.429 | 921,364 | +1,427 | 0.04% | 21,586,391 |
| 2022-02-28 | 2022-02-24 | 23.008 | 919,937 | +7,615 | 0.04% | 21,166,358 |
| 2022-02-25 | 2022-02-23 | 24.532 | 912,322 | +4,759 | 0.04% | 22,380,973 |
| 2022-02-24 | 2022-02-22 | 24.059 | 907,563 | +5,711 | 0.04% | 21,835,151 |
| 2022-02-23 | 2022-02-21 | 25.110 | 901,852 | +952 | 0.04% | 22,645,250 |
| 2022-02-22 | 2022-02-18 | 25.320 | 900,900 | -1,428 | 0.04% | 22,810,645 |
| 2022-02-21 | 2022-02-17 | 26.213 | 902,328 | -5,235 | 0.04% | 23,652,602 |
| 2022-02-18 | 2022-02-16 | 25.477 | 907,563 | -9,994 | 0.04% | 23,122,376 |
| 2022-02-17 | 2022-02-15 | 25.215 | 917,557 | -476 | 0.04% | 23,135,998 |
| 2022-02-16 | 2022-02-14 | 24.637 | 918,033 | +476 | 0.04% | 22,617,525 |
| 2022-02-14 | 2022-02-10 | 25.057 | 917,557 | +7,139 | 0.04% | 22,991,398 |
| 2022-02-10 | 2022-02-08 | 23.744 | 910,418 | +3,807 | 0.04% | 21,616,890 |
| 2022-02-09 | 2022-02-07 | 24.217 | 906,611 | +8,090 | 0.04% | 21,955,122 |
| 2022-02-08 | 2022-02-04 | 25.215 | 898,521 | +952 | 0.04% | 22,656,009 |
| 2022-02-07 | 2022-01-31 | 24.532 | 897,569 | -4,759 | 0.04% | 22,019,055 |
| 2022-02-04 | 2022-01-27 | 24.584 | 902,328 | +10,470 | 0.04% | 22,183,202 |
| 2022-01-28 | 2022-01-26 | 25.057 | 891,858 | +9,042 | 0.04% | 22,347,453 |
| 2022-01-27 | 2022-01-25 | 25.215 | 882,816 | +19,989 | 0.04% | 22,260,011 |
| 2022-01-26 | 2022-01-24 | 26.370 | 862,827 | +476 | 0.04% | 22,753,142 |
| 2022-01-25 | 2022-01-21 | 27.106 | 862,351 | +10,946 | 0.04% | 23,374,790 |
| 2022-01-24 | 2022-01-20 | 26.896 | 851,405 | +11,897 | 0.04% | 22,899,189 |
| 2022-01-21 | 2022-01-19 | 26.528 | 839,508 | +36,170 | 0.04% | 22,270,510 |
| 2022-01-20 | 2022-01-18 | 27.579 | 803,338 | +9,518 | 0.04% | 22,154,990 |
| 2022-01-19 | 2022-01-17 | 27.263 | 793,820 | +20,940 | 0.04% | 21,642,296 |
| 2022-01-18 | 2022-01-14 | 28.314 | 772,880 | +2,855 | 0.04% | 21,883,399 |
| 2022-01-17 | 2022-01-13 | 28.314 | 770,025 | -2,855 | 0.04% | 21,802,562 |
| 2022-01-14 | 2022-01-12 | 29.260 | 772,880 | -10,470 | 0.04% | 22,614,199 |
| 2022-01-13 | 2022-01-11 | 28.104 | 783,350 | +4,759 | 0.04% | 22,015,247 |
| 2022-01-12 | 2022-01-10 | 28.524 | 778,591 | -7,615 | 0.04% | 22,208,701 |
| 2022-01-11 | 2022-01-07 | 27.474 | 786,206 | -1,903 | 0.04% | 21,599,912 |
| 2022-01-10 | 2022-01-06 | 26.581 | 788,109 | +28,079 | 0.04% | 20,948,395 |
| 2022-01-07 | 2022-01-05 | 29.102 | 760,030 | -5,711 | 0.04% | 22,118,437 |
| 2022-01-06 | 2022-01-04 | 29.785 | 765,741 | -4,759 | 0.04% | 22,807,564 |
| 2022-01-05 | 2022-01-03 | 29.522 | 770,500 | +951 | 0.04% | 22,746,936 |
| 2022-01-04 | 2021-12-31 | 29.995 | 769,549 | -10,470 | 0.04% | 23,082,685 |
| 2021-12-30 | 2021-12-28 | 28.629 | 780,019 | -1,427 | 0.04% | 22,331,383 |
| 2021-12-29 | 2021-12-24 | 28.997 | 781,446 | -952 | 0.04% | 22,659,587 |
| 2021-12-28 | 2021-12-22 | 29.627 | 782,398 | -476 | 0.04% | 23,180,392 |
| 2021-12-23 | 2021-12-21 | 28.892 | 782,874 | +5,711 | 0.04% | 22,618,745 |
| 2021-12-22 | 2021-12-20 | 27.946 | 777,163 | +20,940 | 0.04% | 21,718,893 |
| 2021-12-21 | 2021-12-17 | 29.785 | 756,223 | +11,898 | 0.04% | 22,524,071 |
| 2021-12-20 | 2021-12-16 | 30.941 | 744,325 | -476 | 0.03% | 23,029,889 |
| 2021-12-17 | 2021-12-15 | 30.258 | 744,801 | +3,807 | 0.03% | 22,535,992 |
| 2021-12-16 | 2021-12-14 | 31.203 | 740,994 | +5,711 | 0.03% | 23,121,451 |
| 2021-12-14 | 2021-12-10 | 32.884 | 735,283 | -17,133 | 0.03% | 24,179,249 |
| 2021-12-13 | 2021-12-09 | 33.462 | 752,416 | +6,187 | 0.04% | 25,177,430 |
| 2021-12-10 | 2021-12-08 | 32.149 | 746,229 | -24,747 | 0.03% | 23,990,400 |
| 2021-12-09 | 2021-12-07 | 30.415 | 770,976 | +2,855 | 0.04% | 23,449,488 |
| 2021-12-08 | 2021-12-06 | 29.155 | 768,121 | +4,283 | 0.04% | 22,394,252 |
| 2021-12-07 | 2021-12-03 | 30.153 | 763,838 | +2,380 | 0.04% | 23,031,758 |
| 2021-12-06 | 2021-12-02 | 30.520 | 761,458 | +7,139 | 0.04% | 23,239,995 |
| 2021-12-03 | 2021-12-01 | 31.203 | 754,319 | -10,471 | 0.04% | 23,537,234 |
| 2021-12-02 | 2021-11-30 | 30.415 | 764,790 | +32,362 | 0.04% | 23,261,339 |
| 2021-11-30 | 2021-11-26 | 34.198 | 732,428 | +12,850 | 0.03% | 25,047,239 |
| 2021-11-29 | 2021-11-25 | 35.826 | 719,578 | -15,229 | 0.03% | 25,779,601 |
| 2021-11-26 | 2021-11-24 | 33.515 | 734,807 | -1,428 | 0.03% | 24,626,796 |
| 2021-11-25 | 2021-11-23 | 34.198 | 736,235 | -31,410 | 0.03% | 25,177,430 |
| 2021-11-24 | 2021-11-22 | 31.729 | 767,645 | -10,946 | 0.04% | 24,356,299 |
| 2021-11-23 | 2021-11-19 | 31.203 | 778,591 | -2,855 | 0.04% | 24,294,601 |
| 2021-11-22 | 2021-11-18 | 30.415 | 781,446 | +7,138 | 0.04% | 23,767,936 |
| 2021-11-19 | 2021-11-17 | 31.413 | 774,308 | +5,711 | 0.04% | 24,323,657 |
| 2021-11-18 | 2021-11-16 | 31.518 | 768,597 | -54,254 | 0.04% | 24,225,005 |
| 2021-11-17 | 2021-11-15 | 31.203 | 822,851 | -18,560 | 0.04% | 25,675,658 |
| 2021-11-16 | 2021-11-12 | 31.781 | 841,411 | -48,543 | 0.04% | 26,740,991 |
| 2021-11-15 | 2021-11-11 | 28.997 | 889,954 | -24,748 | 0.04% | 25,805,993 |
| 2021-11-12 | 2021-11-10 | 27.316 | 914,702 | -14,277 | 0.04% | 24,986,010 |
| 2021-11-11 | 2021-11-09 | 27.369 | 928,979 | -1,904 | 0.04% | 25,424,801 |
| 2021-11-10 | 2021-11-08 | 26.423 | 930,883 | +4,760 | 0.04% | 24,596,710 |
| 2021-11-09 | 2021-11-05 | 26.055 | 926,123 | -8,567 | 0.04% | 24,130,387 |
| 2021-11-08 | 2021-11-04 | 25.530 | 934,690 | +1,904 | 0.04% | 23,862,602 |
| 2021-11-05 | 2021-11-03 | 25.005 | 932,786 | -23,796 | 0.04% | 23,323,994 |
| 2021-11-04 | 2021-11-02 | 25.477 | 956,582 | -7,138 | 0.04% | 24,371,254 |
| 2021-11-03 | 2021-11-01 | 25.688 | 963,720 | -1,904 | 0.04% | 24,755,612 |
| 2021-11-02 | 2021-10-29 | 24.322 | 965,624 | +11,422 | 0.05% | 23,485,672 |
| 2021-11-01 | 2021-10-28 | 27.106 | 954,202 | +15,705 | 0.04% | 25,864,493 |
| 2021-10-29 | 2021-10-27 | 27.369 | 938,497 | +20,940 | 0.04% | 25,685,295 |
| 2021-10-28 | 2021-10-26 | 28.577 | 917,557 | +46,639 | 0.04% | 26,220,797 |
| 2021-10-27 | 2021-10-25 | 29.207 | 870,918 | +36,645 | 0.04% | 25,437,006 |
| 2021-10-26 | 2021-10-22 | 28.787 | 834,273 | +32,838 | 0.04% | 24,016,111 |
| 2021-10-25 | 2021-10-21 | 26.948 | 801,435 | +31,886 | 0.04% | 21,597,307 |
| 2021-10-22 | 2021-10-20 | 28.262 | 769,549 | +15,230 | 0.04% | 21,748,660 |
| 2021-10-21 | 2021-10-19 | 28.734 | 754,319 | +20,464 | 0.04% | 21,674,861 |
| 2021-10-20 | 2021-10-18 | 26.108 | 733,855 | +3,807 | 0.03% | 19,159,342 |
| 2021-10-19 | 2021-10-15 | 26.843 | 730,048 | +8,090 | 0.03% | 19,596,849 |
| 2021-10-18 | 2021-10-12 | 27.106 | 721,958 | +4,760 | 0.03% | 19,569,313 |
| 2021-10-15 | 2021-10-11 | 28.104 | 717,198 | +475 | 0.03% | 20,156,113 |
| 2021-10-12 | 2021-10-08 | 27.526 | 716,723 | +12,374 | 0.03% | 19,728,614 |
| 2021-10-11 | 2021-10-07 | 29.155 | 704,349 | +952 | 0.03% | 20,535,006 |
| 2021-10-08 | 2021-10-06 | 27.789 | 703,397 | +952 | 0.03% | 19,546,550 |
| 2021-10-06 | 2021-10-04 | 28.367 | 702,445 | +3,807 | 0.03% | 19,925,995 |
| 2021-10-05 | 2021-09-30 | 28.839 | 698,638 | -952 | 0.03% | 20,148,304 |
| 2021-10-04 | 2021-09-29 | 29.680 | 699,590 | -2,379 | 0.03% | 20,763,759 |
| 2021-09-30 | 2021-09-28 | 29.837 | 701,969 | +2,379 | 0.03% | 20,944,993 |
| 2021-09-29 | 2021-09-27 | 29.312 | 699,590 | -4,283 | 0.03% | 20,506,509 |
| 2021-09-28 | 2021-09-24 | 30.941 | 703,873 | -1,904 | 0.03% | 21,778,278 |
| 2021-09-27 | 2021-09-23 | 31.046 | 705,777 | +11,898 | 0.03% | 21,911,339 |
| 2021-09-24 | 2021-09-21 | 32.096 | 693,879 | +476 | 0.03% | 22,270,958 |
| 2021-09-23 | 2021-09-20 | 32.044 | 693,403 | +4,759 | 0.03% | 22,219,255 |
| 2021-09-21 | 2021-09-17 | 33.357 | 688,644 | +9,043 | 0.03% | 22,971,134 |
| 2021-09-20 | 2021-09-16 | 32.201 | 679,601 | +7,138 | 0.03% | 21,884,087 |
| 2021-09-17 | 2021-09-15 | 32.884 | 672,463 | +8,567 | 0.03% | 22,113,458 |
| 2021-09-16 | 2021-09-14 | 34.933 | 663,896 | +3,807 | 0.03% | 23,191,863 |
| 2021-09-15 | 2021-09-13 | 35.196 | 660,089 | +4,759 | 0.03% | 23,232,248 |
| 2021-09-14 | 2021-09-10 | 36.666 | 655,330 | +1,904 | 0.03% | 24,028,652 |
| 2021-09-13 | 2021-09-09 | 36.246 | 653,426 | +21,892 | 0.03% | 23,684,239 |
| 2021-09-10 | 2021-09-08 | 38.610 | 631,534 | -6,187 | 0.03% | 24,383,611 |
| 2021-09-09 | 2021-09-07 | 37.927 | 637,721 | +4,759 | 0.03% | 24,186,992 |
| 2021-09-08 | 2021-09-06 | 38.453 | 632,962 | -22,844 | 0.03% | 24,338,996 |
| 2021-09-07 | 2021-09-03 | 36.246 | 655,806 | +1,428 | 0.03% | 23,770,506 |
| 2021-09-06 | 2021-09-02 | 36.772 | 654,378 | +17,609 | 0.03% | 24,062,496 |
| 2021-09-03 | 2021-09-01 | 36.614 | 636,769 | +3,807 | 0.03% | 23,314,636 |
| 2021-09-02 | 2021-08-31 | 37.297 | 632,962 | -37,597 | 0.03% | 23,607,496 |
| 2021-09-01 | 2021-08-30 | 35.196 | 670,559 | +4,283 | 0.03% | 23,600,746 |
| 2021-08-31 | 2021-08-27 | 36.141 | 666,276 | +44,260 | 0.03% | 24,080,004 |
| 2021-08-30 | 2021-08-26 | 37.034 | 622,016 | -24,748 | 0.03% | 23,035,870 |
| 2021-08-27 | 2021-08-25 | 37.717 | 646,764 | +14,754 | 0.03% | 24,394,068 |
| 2021-08-26 | 2021-08-24 | 37.192 | 632,010 | -3,332 | 0.03% | 23,505,590 |
| 2021-08-25 | 2021-08-23 | 35.301 | 635,342 | -476 | 0.03% | 22,428,012 |
| 2021-08-24 | 2021-08-20 | 35.563 | 635,818 | +19,037 | 0.03% | 22,611,815 |
| 2021-08-23 | 2021-08-19 | 37.139 | 616,781 | +20,940 | 0.03% | 22,906,796 |
| 2021-08-20 | 2021-08-18 | 38.242 | 595,841 | +21,416 | 0.03% | 22,786,399 |
| 2021-08-19 | 2021-08-17 | 38.768 | 574,425 | +16,181 | 0.03% | 22,269,150 |
| 2021-08-18 | 2021-08-16 | 41.027 | 558,244 | +32,838 | 0.03% | 22,902,824 |
| 2021-08-17 | 2021-08-13 | 42.130 | 525,406 | +2,855 | 0.02% | 22,135,194 |
| 2021-08-16 | 2021-08-12 | 42.392 | 522,551 | +6,187 | 0.02% | 22,152,164 |
| 2021-08-13 | 2021-08-11 | 42.865 | 516,364 | +952 | 0.02% | 22,134,008 |
| 2021-08-12 | 2021-08-10 | 42.865 | 515,412 | +6,187 | 0.02% | 22,093,200 |
| 2021-08-11 | 2021-08-09 | 41.604 | 509,225 | +5,711 | 0.02% | 21,185,994 |
| 2021-08-10 | 2021-08-06 | 42.025 | 503,514 | -2,856 | 0.02% | 21,159,991 |
| 2021-08-09 | 2021-08-05 | 42.813 | 506,370 | -4,759 | 0.02% | 21,679,014 |
| 2021-08-06 | 2021-08-04 | 44.021 | 511,129 | -17,609 | 0.02% | 22,500,309 |
| 2021-08-05 | 2021-08-03 | 41.499 | 528,738 | +5,711 | 0.02% | 21,942,270 |
| 2021-08-04 | 2021-08-02 | 41.920 | 523,027 | +10,470 | 0.02% | 21,925,068 |
| 2021-08-03 | 2021-07-30 | 41.289 | 512,557 | +12,374 | 0.02% | 21,163,069 |
| 2021-08-02 | 2021-07-29 | 42.655 | 500,183 | +1,428 | 0.02% | 21,335,307 |
| 2021-07-30 | 2021-07-28 | 41.027 | 498,755 | +5,711 | 0.02% | 20,462,196 |
| 2021-07-29 | 2021-07-27 | 39.135 | 493,044 | +26,651 | 0.02% | 19,295,494 |
| 2021-07-28 | 2021-07-26 | 41.184 | 466,393 | +9,994 | 0.02% | 19,207,995 |
| 2021-07-27 | 2021-07-23 | 43.285 | 456,399 | +12,374 | 0.02% | 19,755,400 |
| 2021-07-26 | 2021-07-22 | 45.019 | 444,025 | +3,807 | 0.02% | 19,989,512 |
| 2021-07-23 | 2021-07-21 | 45.124 | 440,218 | +4,759 | 0.02% | 19,864,375 |
| 2021-07-22 | 2021-07-20 | 44.809 | 435,459 | +6,663 | 0.02% | 19,512,380 |
| 2021-07-21 | 2021-07-19 | 45.964 | 428,796 | +5,235 | 0.02% | 19,709,369 |
| 2021-07-20 | 2021-07-16 | 47.383 | 423,561 | +2,379 | 0.02% | 20,069,495 |
| 2021-07-19 | 2021-07-15 | 47.278 | 421,182 | +476 | 0.02% | 19,912,521 |
| 2021-07-16 | 2021-07-14 | 47.803 | 420,706 | +12,374 | 0.02% | 20,111,017 |
| 2021-07-15 | 2021-07-13 | 49.064 | 408,332 | -10,470 | 0.02% | 20,034,303 |
| 2021-07-14 | 2021-07-12 | 48.013 | 418,802 | +2,380 | 0.02% | 20,108,000 |
| 2021-07-13 | 2021-07-09 | 47.645 | 416,422 | +30,934 | 0.02% | 19,840,604 |
| 2021-07-12 | 2021-07-08 | 46.332 | 385,488 | +38,549 | 0.02% | 17,860,491 |
| 2021-07-09 | 2021-07-07 | 49.799 | 346,939 | +10,946 | 0.02% | 17,277,281 |
| 2021-07-08 | 2021-07-06 | 49.957 | 335,993 | -5,235 | 0.02% | 16,785,129 |
| 2021-07-07 | 2021-07-05 | 50.272 | 341,228 | +16,181 | 0.02% | 17,154,203 |
| 2021-07-06 | 2021-07-02 | 51.585 | 325,047 | +11,421 | 0.02% | 16,767,626 |
| 2021-07-05 | 2021-06-30 | 53.581 | 313,626 | -4,759 | 0.01% | 16,804,522 |
| 2021-07-02 | 2021-06-29 | 53.739 | 318,385 | -952 | 0.01% | 17,109,691 |
| 2021-06-30 | 2021-06-28 | 55.262 | 319,337 | -8,566 | 0.01% | 17,647,327 |
| 2021-06-29 | 2021-06-25 | 54.264 | 327,903 | +6,187 | 0.02% | 17,793,429 |
| 2021-06-25 | 2021-06-23 | 53.897 | 321,716 | -8,566 | 0.02% | 17,339,396 |
| 2021-06-24 | 2021-06-22 | 53.161 | 330,282 | +2,855 | 0.02% | 17,558,174 |
| 2021-06-23 | 2021-06-21 | 54.947 | 327,427 | +1,428 | 0.02% | 17,991,199 |
| 2021-06-22 | 2021-06-18 | 55.578 | 325,999 | +4,283 | 0.02% | 18,118,235 |
| 2021-06-21 | 2021-06-17 | 53.214 | 321,716 | -4,283 | 0.02% | 17,119,696 |
| 2021-06-17 | 2021-06-15 | 52.688 | 325,999 | +952 | 0.02% | 17,176,360 |
| 2021-06-16 | 2021-06-11 | 51.743 | 325,047 | +3,807 | 0.02% | 16,818,851 |
| 2021-06-15 | 2021-06-10 | 52.741 | 321,240 | +7,139 | 0.01% | 16,942,491 |
| 2021-06-11 | 2021-06-09 | 54.574 | 314,101 | -952 | 0.01% | 17,141,685 |
| 2021-06-10 | 2021-06-08 | 54.045 | 315,053 | +33,965 | 0.01% | 17,027,195 |
| 2021-06-09 | 2021-06-07 | 56.740 | 281,088 | -30,286 | 0.01% | 15,948,889 |
| 2021-06-08 | 2021-06-04 | 55.789 | 311,374 | -29,812 | 0.01% | 17,371,212 |
| 2021-06-07 | 2021-06-03 | 52.038 | 341,186 | +10,884 | 0.02% | 17,754,616 |
| 2021-06-04 | 2021-06-02 | 53.834 | 330,302 | +12,776 | 0.02% | 17,781,535 |
| 2021-06-03 | 2021-06-01 | 56.106 | 317,526 | -13,723 | 0.01% | 17,815,076 |
| 2021-06-02 | 2021-05-31 | 53.887 | 331,249 | -6,625 | 0.02% | 17,850,016 |
| 2021-06-01 | 2021-05-28 | 52.144 | 337,874 | -13,250 | 0.02% | 17,617,967 |
| 2021-05-31 | 2021-05-27 | 52.091 | 351,124 | -9,937 | 0.02% | 18,290,319 |
| 2021-05-28 | 2021-05-26 | 52.830 | 361,061 | -105,053 | 0.02% | 19,074,995 |
| 2021-05-27 | 2021-05-25 | 47.283 | 466,114 | -25,081 | 0.02% | 22,039,363 |
| 2021-05-26 | 2021-05-24 | 46.544 | 491,195 | -25,553 | 0.02% | 22,861,973 |
| 2021-05-25 | 2021-05-21 | 45.434 | 516,748 | -34,071 | 0.02% | 23,478,001 |
| 2021-05-24 | 2021-05-20 | 43.479 | 550,819 | -30,759 | 0.03% | 23,949,288 |
| 2021-05-21 | 2021-05-18 | 42.528 | 581,578 | -12,777 | 0.03% | 24,733,621 |
| 2021-05-20 | 2021-05-17 | 40.996 | 594,355 | -5,205 | 0.03% | 24,366,407 |
| 2021-05-18 | 2021-05-14 | 39.993 | 599,560 | +14,196 | 0.03% | 23,977,969 |
| 2021-05-17 | 2021-05-13 | 39.940 | 585,364 | +2,839 | 0.03% | 23,379,309 |
| 2021-05-14 | 2021-05-12 | 41.736 | 582,525 | +15,143 | 0.03% | 24,312,271 |
| 2021-05-13 | 2021-05-11 | 40.415 | 567,382 | +7,098 | 0.03% | 22,930,887 |
| 2021-05-12 | 2021-05-10 | 41.736 | 560,284 | +14,670 | 0.03% | 23,384,020 |
| 2021-05-11 | 2021-05-07 | 42.370 | 545,614 | +16,089 | 0.03% | 23,117,653 |
| 2021-05-10 | 2021-05-06 | 44.378 | 529,525 | +13,723 | 0.02% | 23,499,013 |
| 2021-05-07 | 2021-05-05 | 43.796 | 515,802 | +6,625 | 0.02% | 22,590,269 |
| 2021-05-06 | 2021-05-04 | 45.645 | 509,177 | -8,044 | 0.02% | 23,241,619 |
| 2021-05-05 | 2021-05-03 | 44.113 | 517,221 | +4,259 | 0.02% | 22,816,367 |
| 2021-05-04 | 2021-04-30 | 43.691 | 512,962 | +24,134 | 0.02% | 22,411,688 |
| 2021-05-03 | 2021-04-29 | 45.170 | 488,828 | +108,365 | 0.02% | 22,080,355 |
| 2021-04-30 | 2021-04-28 | 51.351 | 380,463 | -2,839 | 0.02% | 19,537,210 |
| 2021-04-29 | 2021-04-27 | 49.344 | 383,302 | +1,420 | 0.02% | 18,913,496 |
| 2021-04-28 | 2021-04-26 | 49.872 | 381,882 | -28,866 | 0.02% | 19,045,178 |
| 2021-04-27 | 2021-04-23 | 48.181 | 410,748 | -7,572 | 0.02% | 19,790,381 |
| 2021-04-26 | 2021-04-22 | 47.019 | 418,320 | +4,732 | 0.02% | 19,669,010 |
| 2021-04-23 | 2021-04-21 | 47.178 | 413,588 | +474 | 0.02% | 19,512,066 |
| 2021-04-22 | 2021-04-20 | 48.023 | 413,114 | +6,151 | 0.02% | 19,838,903 |
| 2021-04-21 | 2021-04-19 | 49.132 | 406,963 | -20,821 | 0.02% | 19,995,015 |
| 2021-04-20 | 2021-04-16 | 46.491 | 427,784 | +8,991 | 0.02% | 19,887,998 |
| 2021-04-19 | 2021-04-15 | 46.438 | 418,793 | +1,420 | 0.02% | 19,447,875 |
| 2021-04-16 | 2021-04-14 | 46.068 | 417,373 | +9,464 | 0.02% | 19,227,583 |
| 2021-04-15 | 2021-04-13 | 45.857 | 407,909 | +10,884 | 0.02% | 18,705,395 |
| 2021-04-14 | 2021-04-12 | 46.755 | 397,025 | +39,750 | 0.02% | 18,562,864 |
| 2021-04-13 | 2021-04-09 | 48.234 | 357,275 | +8,044 | 0.02% | 17,232,856 |
| 2021-04-12 | 2021-04-08 | 51.562 | 349,231 | +2,366 | 0.02% | 18,007,211 |
| 2021-04-09 | 2021-04-07 | 54.257 | 346,865 | +2,366 | 0.02% | 18,819,790 |
| 2021-04-08 | 2021-04-01 | 53.781 | 344,499 | -56,785 | 0.02% | 18,527,619 |
| 2021-04-07 | 2021-03-31 | 47.970 | 401,284 | -20,821 | 0.02% | 19,249,593 |
| 2021-04-01 | 2021-03-30 | 44.747 | 422,105 | +14,196 | 0.02% | 18,888,078 |
| 2021-03-31 | 2021-03-29 | 46.649 | 407,909 | -8,518 | 0.02% | 19,028,644 |
| 2021-03-30 | 2021-03-26 | 45.434 | 416,427 | -3,786 | 0.02% | 18,920,003 |
| 2021-03-26 | 2021-03-24 | 43.004 | 420,213 | +4,259 | 0.02% | 18,070,815 |
| 2021-03-25 | 2021-03-23 | 45.011 | 415,954 | +15,616 | 0.02% | 18,722,712 |
| 2021-03-24 | 2021-03-22 | 47.125 | 400,338 | +1,893 | 0.02% | 18,865,813 |
| 2021-03-23 | 2021-03-19 | 45.064 | 398,445 | +5,205 | 0.02% | 17,955,656 |
| 2021-03-22 | 2021-03-18 | 47.653 | 393,240 | -14,669 | 0.02% | 18,739,072 |
| 2021-03-19 | 2021-03-17 | 46.861 | 407,909 | +473 | 0.02% | 19,114,844 |
| 2021-03-18 | 2021-03-16 | 47.389 | 407,436 | +947 | 0.02% | 19,307,929 |
| 2021-03-17 | 2021-03-15 | 45.276 | 406,489 | +17,035 | 0.02% | 18,404,053 |
| 2021-03-16 | 2021-03-12 | 48.445 | 389,454 | -22,714 | 0.02% | 18,867,283 |
| 2021-03-15 | 2021-03-11 | 47.600 | 412,168 | +1,420 | 0.02% | 19,619,273 |
| 2021-03-12 | 2021-03-10 | 44.642 | 410,748 | -5,206 | 0.02% | 18,336,482 |
| 2021-03-11 | 2021-03-09 | 43.796 | 415,954 | -6,625 | 0.02% | 18,217,287 |
| 2021-03-10 | 2021-03-08 | 43.321 | 422,579 | -3,785 | 0.02% | 18,306,513 |
| 2021-03-09 | 2021-03-05 | 45.381 | 426,364 | +946 | 0.02% | 19,348,957 |
| 2021-03-08 | 2021-03-04 | 45.434 | 425,418 | +20,348 | 0.02% | 19,328,501 |
| 2021-03-05 | 2021-03-03 | 48.815 | 405,070 | -3,312 | 0.02% | 19,773,608 |
| 2021-03-04 | 2021-03-02 | 46.913 | 408,382 | +12,776 | 0.02% | 19,158,584 |
| 2021-03-03 | 2021-03-01 | 47.336 | 395,606 | +6,625 | 0.02% | 18,726,419 |
| 2021-03-02 | 2021-02-26 | 45.698 | 388,981 | -10,410 | 0.02% | 17,775,767 |
| 2021-03-01 | 2021-02-25 | 46.966 | 399,391 | +4,732 | 0.02% | 18,757,886 |
| 2021-02-26 | 2021-02-24 | 46.121 | 394,659 | +946 | 0.02% | 18,202,042 |
| 2021-02-25 | 2021-02-23 | 49.291 | 393,713 | -13,723 | 0.02% | 19,406,412 |
| 2021-02-24 | 2021-02-22 | 48.868 | 407,436 | +13,723 | 0.02% | 19,910,630 |
| 2021-02-23 | 2021-02-19 | 53.464 | 393,713 | +22,714 | 0.02% | 21,049,614 |
| 2021-02-22 | 2021-02-18 | 53.253 | 370,999 | +68,616 | 0.02% | 19,756,824 |
| 2021-02-18 | 2021-02-16 | 58.272 | 302,383 | +1,420 | 0.01% | 17,620,440 |
| 2021-02-17 | 2021-02-11 | 57.638 | 300,963 | +5,678 | 0.01% | 17,346,894 |
| 2021-02-16 | 2021-02-09 | 56.793 | 295,285 | +9,938 | 0.01% | 16,770,025 |
| 2021-02-10 | 2021-02-08 | 53.359 | 285,347 | -27,920 | 0.01% | 15,225,745 |
| 2021-02-09 | 2021-02-05 | 56.529 | 313,267 | +10,884 | 0.01% | 17,708,521 |
| 2021-02-08 | 2021-02-04 | 56.529 | 302,383 | +48,741 | 0.01% | 17,093,264 |
| 2021-02-05 | 2021-02-03 | 62.023 | 253,642 | -12,777 | 0.01% | 15,731,608 |
| 2021-02-04 | 2021-02-02 | 60.279 | 266,419 | +3,313 | 0.01% | 16,059,599 |
| 2021-02-03 | 2021-02-01 | 61.072 | 263,106 | -7,572 | 0.01% | 16,068,393 |
| 2021-02-02 | 2021-01-29 | 56.740 | 270,678 | +474 | 0.01% | 15,358,228 |
| 2021-02-01 | 2021-01-28 | 58.959 | 270,204 | +8,991 | 0.01% | 15,930,882 |
| 2021-01-29 | 2021-01-27 | 61.759 | 261,213 | +5,205 | 0.01% | 16,132,184 |
| 2021-01-28 | 2021-01-26 | 64.242 | 256,008 | +16,089 | 0.01% | 16,446,405 |
| 2021-01-27 | 2021-01-25 | 61.495 | 239,919 | -473 | 0.01% | 14,753,718 |
| 2021-01-26 | 2021-01-22 | 59.170 | 240,392 | +7,098 | 0.01% | 14,224,005 |
| 2021-01-25 | 2021-01-21 | 57.479 | 233,294 | +73,348 | 0.01% | 13,409,615 |
| 2021-01-22 | 2021-01-20 | 57.796 | 159,946 | -105,999 | 0.01% | 9,244,311 |
| 2021-01-21 | 2021-01-19 | 52.196 | 265,945 | -170,357 | 0.01% | 13,881,380 |
| 2021-01-20 | 2021-01-18 | 45.064 | 436,302 | -68,142 | 0.02% | 19,661,656 |
| 2021-01-19 | 2021-01-15 | 41.683 | 504,444 | +31,705 | 0.02% | 21,026,831 |
| 2021-01-18 | 2021-01-14 | 44.008 | 472,739 | -57,259 | 0.02% | 20,804,165 |
| 2021-01-15 | 2021-01-13 | 42.264 | 529,998 | -11,830 | 0.02% | 22,400,003 |
| 2021-01-14 | 2021-01-12 | 40.627 | 541,828 | +5,678 | 0.03% | 22,012,615 |
| 2021-01-13 | 2021-01-11 | 40.944 | 536,150 | +25,081 | 0.03% | 21,951,888 |
| 2021-01-12 | 2021-01-08 | 41.208 | 511,069 | +21,294 | 0.02% | 21,059,982 |
| 2021-01-11 | 2021-01-07 | 41.842 | 489,775 | +21,768 | 0.02% | 20,493,005 |
| 2021-01-08 | 2021-01-06 | 41.630 | 468,007 | +74,767 | 0.02% | 19,483,296 |
| 2021-01-07 | 2021-01-05 | 44.325 | 393,240 | +4,259 | 0.02% | 17,430,246 |
| 2021-01-06 | 2021-01-04 | 43.902 | 388,981 | +3,313 | 0.02% | 17,077,067 |
| 2021-01-05 | 2020-12-31 | 42.898 | 385,668 | +6,152 | 0.02% | 16,544,494 |
| 2021-01-04 | 2020-12-29 | 41.895 | 379,516 | -28,866 | 0.02% | 15,899,634 |
| 2020-12-30 | 2020-12-28 | 40.045 | 408,382 | +22,714 | 0.02% | 16,353,837 |
| 2020-12-29 | 2020-12-24 | 40.732 | 385,668 | +50,634 | 0.02% | 15,709,119 |
| 2020-12-28 | 2020-12-22 | 41.736 | 335,034 | +473 | 0.02% | 13,982,983 |
| 2020-12-23 | 2020-12-21 | 44.166 | 334,561 | -6,625 | 0.02% | 14,776,292 |
| 2020-12-22 | 2020-12-18 | 45.328 | 341,186 | -8,991 | 0.02% | 15,465,442 |
| 2020-12-21 | 2020-12-17 | 44.219 | 350,177 | +26,973 | 0.02% | 15,484,491 |
| 2020-12-18 | 2020-12-16 | 44.325 | 323,204 | -69,089 | 0.02% | 14,325,921 |
| 2020-12-17 | 2020-12-15 | 41.525 | 392,293 | -10,884 | 0.02% | 16,289,845 |
| 2020-12-16 | 2020-12-14 | 40.944 | 403,177 | -18,928 | 0.02% | 16,507,500 |
| 2020-12-15 | 2020-12-11 | 40.045 | 422,105 | +473 | 0.02% | 16,903,380 |
| 2020-12-14 | 2020-12-10 | 39.411 | 421,632 | +33,125 | 0.02% | 16,617,139 |
| 2020-12-11 | 2020-12-09 | 40.996 | 388,507 | -26,974 | 0.02% | 15,927,383 |
| 2020-12-10 | 2020-12-08 | 41.049 | 415,481 | -33,124 | 0.02% | 17,055,170 |
| 2020-12-09 | 2020-12-07 | 39.094 | 448,605 | +49,687 | 0.02% | 17,537,985 |
| 2020-12-08 | 2020-12-04 | 39.411 | 398,918 | +13,723 | 0.02% | 15,721,947 |
| 2020-12-07 | 2020-12-03 | 40.151 | 385,195 | -1,893 | 0.02% | 15,466,003 |
| 2020-12-04 | 2020-12-02 | 40.151 | 387,088 | +29,813 | 0.02% | 15,542,009 |
| 2020-12-03 | 2020-12-01 | 41.578 | 357,275 | -25,081 | 0.02% | 14,854,609 |
| 2020-12-02 | 2020-11-30 | 40.521 | 382,356 | -36,437 | 0.02% | 15,493,414 |
| 2020-12-01 | 2020-11-27 | 39.834 | 418,793 | +13,250 | 0.02% | 16,682,250 |
| 2020-11-30 | 2020-11-26 | 40.098 | 405,543 | -18,929 | 0.02% | 16,261,573 |
| 2020-11-27 | 2020-11-25 | 39.253 | 424,472 | -18,928 | 0.02% | 16,661,792 |
| 2020-11-26 | 2020-11-24 | 40.310 | 443,400 | -22,241 | 0.02% | 17,873,273 |
| 2020-11-25 | 2020-11-23 | 39.728 | 465,641 | -124,455 | 0.02% | 18,499,199 |
| 2020-11-24 | 2020-11-20 | 37.774 | 590,096 | +21,295 | 0.03% | 22,290,128 |
| 2020-11-23 | 2020-11-19 | 37.245 | 568,801 | +17,509 | 0.03% | 21,185,237 |
| 2020-11-20 | 2020-11-18 | 37.404 | 551,292 | +6,151 | 0.03% | 20,620,482 |
| 2020-11-19 | 2020-11-17 | 37.351 | 545,141 | +60,098 | 0.03% | 20,361,610 |
| 2020-11-18 | 2020-11-16 | 38.672 | 485,043 | -65,776 | 0.02% | 18,757,510 |
| 2020-11-17 | 2020-11-13 | 37.245 | 550,819 | -3,786 | 0.03% | 20,515,490 |
| 2020-11-16 | 2020-11-12 | 36.876 | 554,605 | +20,821 | 0.03% | 20,451,401 |
| 2020-11-13 | 2020-11-11 | 35.977 | 533,784 | +20,822 | 0.03% | 19,204,213 |
| 2020-11-12 | 2020-11-10 | 37.140 | 512,962 | +125,874 | 0.02% | 19,051,290 |
| 2020-11-11 | 2020-11-09 | 40.996 | 387,088 | -114,990 | 0.02% | 15,869,209 |
| 2020-11-10 | 2020-11-06 | 38.249 | 502,078 | +27,446 | 0.02% | 19,204,085 |
| 2020-11-09 | 2020-11-05 | 39.623 | 474,632 | -90,857 | 0.02% | 18,806,247 |
| 2020-11-06 | 2020-11-04 | 35.185 | 565,489 | +15,616 | 0.03% | 19,896,755 |
| 2020-11-05 | 2020-11-03 | 35.872 | 549,873 | +17,036 | 0.03% | 19,724,955 |
| 2020-11-04 | 2020-11-02 | 36.453 | 532,837 | -10,884 | 0.02% | 19,423,493 |
| 2020-11-03 | 2020-10-30 | 35.185 | 543,721 | +86,125 | 0.03% | 19,130,847 |
| 2020-11-02 | 2020-10-29 | 38.619 | 457,596 | +41,169 | 0.02% | 17,671,909 |
| 2020-10-30 | 2020-10-28 | 39.676 | 416,427 | +6,625 | 0.02% | 16,522,002 |
| 2020-10-29 | 2020-10-27 | 40.257 | 409,802 | +15,616 | 0.02% | 16,497,301 |
| 2020-10-28 | 2020-10-23 | 39.623 | 394,186 | +61,044 | 0.02% | 15,618,752 |
| 2020-10-27 | 2020-10-22 | 41.472 | 333,142 | +26,027 | 0.02% | 13,816,018 |
| 2020-10-23 | 2020-10-21 | 42.528 | 307,115 | -88,491 | 0.01% | 13,061,130 |
| 2020-10-22 | 2020-10-20 | 43.638 | 395,606 | -2,366 | 0.02% | 17,263,418 |
| 2020-10-21 | 2020-10-19 | 42.317 | 397,972 | +13,250 | 0.02% | 16,841,039 |
| 2020-10-20 | 2020-10-16 | 42.159 | 384,722 | +21,295 | 0.02% | 16,219,362 |
| 2020-10-19 | 2020-10-15 | 42.740 | 363,427 | +50,160 | 0.02% | 15,532,794 |
| 2020-10-16 | 2020-10-14 | 44.219 | 313,267 | +65,304 | 0.01% | 13,852,366 |
| 2020-10-15 | 2020-10-12 | 45.645 | 247,963 | -11,831 | 0.01% | 11,318,386 |
| 2020-10-14 | 2020-10-09 | 44.113 | 259,794 | -2,839 | 0.01% | 11,460,391 |
| 2020-10-12 | 2020-10-08 | 43.585 | 262,633 | +10,884 | 0.01% | 11,446,879 |
| 2020-10-09 | 2020-10-07 | 43.849 | 251,749 | -9,464 | 0.01% | 11,038,999 |
| 2020-10-08 | 2020-10-06 | 42.845 | 261,213 | -88,964 | 0.01% | 11,191,789 |
| 2020-10-07 | 2020-10-05 | 39.676 | 350,177 | +9,937 | 0.02% | 13,893,492 |
| 2020-10-06 | 2020-09-30 | 41.155 | 340,240 | -145,276 | 0.02% | 14,002,536 |
| 2020-10-05 | 2020-09-29 | 37.510 | 485,516 | +106,473 | 0.02% | 18,211,502 |
| 2020-09-30 | 2020-09-28 | 38.830 | 379,043 | -7,572 | 0.02% | 14,718,369 |
| 2020-09-29 | 2020-09-25 | 37.457 | 386,615 | +16,090 | 0.02% | 14,481,341 |
| 2020-09-28 | 2020-09-24 | 38.672 | 370,525 | +19,401 | 0.02% | 14,328,887 |
| 2020-09-25 | 2020-09-23 | 41.366 | 351,124 | -13,250 | 0.02% | 14,524,665 |
| 2020-09-24 | 2020-09-22 | 41.208 | 364,374 | -9,937 | 0.02% | 15,015,017 |
| 2020-09-23 | 2020-09-21 | 40.257 | 374,311 | +32,652 | 0.02% | 15,068,549 |
| 2020-09-22 | 2020-09-18 | 42.211 | 341,659 | -33,125 | 0.02% | 14,421,934 |
| 2020-09-21 | 2020-09-17 | 40.151 | 374,784 | +10,884 | 0.02% | 15,047,990 |
| 2020-09-18 | 2020-09-16 | 41.313 | 363,900 | +85,178 | 0.02% | 15,033,935 |
| 2020-09-17 | 2020-09-15 | 42.687 | 278,722 | +29,339 | 0.01% | 11,897,795 |
| 2020-09-16 | 2020-09-14 | 42.264 | 249,383 | +23,661 | 0.01% | 10,540,002 |
| 2020-09-15 | 2020-09-11 | 40.045 | 225,722 | +2,366 | 0.01% | 9,039,137 |
| 2020-09-14 | 2020-09-10 | 39.306 | 223,356 | +40,223 | 0.01% | 8,779,189 |
| 2020-09-11 | 2020-09-09 | 39.411 | 183,133 | +1,893 | 0.01% | 7,217,542 |
| 2020-09-10 | 2020-09-08 | 38.936 | 181,240 | -7,099 | 0.01% | 7,056,761 |
| 2020-09-09 | 2020-09-07 | 40.468 | 188,339 | +31,706 | 0.01% | 7,621,718 |
| 2020-09-08 | 2020-09-04 | 43.691 | 156,633 | +16,562 | 0.01% | 6,843,411 |
| 2020-09-07 | 2020-09-03 | 41.208 | 140,071 | -56,785 | 0.01% | 5,772,005 |
| 2020-09-04 | 2020-09-02 | 40.415 | 196,856 | -17,982 | 0.01% | 7,955,985 |
| 2020-09-03 | 2020-09-01 | 35.449 | 214,838 | -11,831 | 0.01% | 7,615,834 |
| 2020-09-02 | 2020-08-31 | 34.710 | 226,669 | -64,830 | 0.01% | 7,867,583 |
| 2020-09-01 | 2020-08-28 | 31.117 | 291,499 | -32,178 | 0.01% | 9,070,604 |
| 2020-08-31 | 2020-08-27 | 28.476 | 323,677 | +20,821 | 0.02% | 9,216,891 |
| 2020-08-28 | 2020-08-26 | 27.472 | 302,856 | +23,661 | 0.01% | 8,320,001 |
| 2020-08-27 | 2020-08-25 | 29.110 | 279,195 | +946 | 0.01% | 8,127,240 |
| 2020-08-26 | 2020-08-24 | 29.057 | 278,249 | +11,830 | 0.01% | 8,085,003 |
| 2020-08-25 | 2020-08-21 | 31.434 | 266,419 | -1,892 | 0.01% | 8,374,638 |
| 2020-08-24 | 2020-08-20 | 30.853 | 268,311 | -6,625 | 0.01% | 8,278,186 |
| 2020-08-21 | 2020-08-19 | 31.170 | 274,936 | +13,250 | 0.01% | 8,569,737 |
| 2020-08-20 | 2020-08-18 | 30.325 | 261,686 | +105,053 | 0.01% | 7,935,536 |
| 2020-08-19 | 2020-08-17 | 34.287 | 156,633 | -16,090 | 0.01% | 5,370,464 |
| 2020-08-18 | 2020-08-14 | 32.015 | 172,723 | -2,366 | 0.01% | 5,529,765 |
| 2020-08-17 | 2020-08-13 | 31.487 | 175,089 | -38,803 | 0.01% | 5,513,013 |
| 2020-08-14 | 2020-08-12 | 31.011 | 213,892 | +9,937 | 0.01% | 6,633,099 |
| 2020-08-13 | 2020-08-11 | 32.491 | 203,955 | +15,143 | 0.01% | 6,626,639 |
| 2020-08-12 | 2020-08-10 | 32.755 | 188,812 | +19,402 | 0.01% | 6,184,508 |
| 2020-08-11 | 2020-08-07 | 35.396 | 169,410 | -7,571 | 0.01% | 5,996,498 |
| 2020-08-10 | 2020-08-06 | 33.706 | 176,981 | +9,464 | 0.01% | 5,965,285 |
| 2020-08-07 | 2020-08-05 | 33.389 | 167,517 | +4,259 | 0.01% | 5,593,193 |
| 2020-08-06 | 2020-08-04 | 30.853 | 163,258 | +34,071 | 0.01% | 5,036,991 |
| 2020-08-04 | 2020-07-31 | 28.687 | 129,187 | -946 | 0.01% | 3,705,975 |
| 2020-08-03 | 2020-07-30 | 27.789 | 130,133 | -19,402 | 0.01% | 3,616,238 |
| 2020-07-31 | 2020-07-29 | 27.472 | 149,535 | +4,259 | 0.01% | 4,107,996 |
| 2020-07-30 | 2020-07-28 | 27.313 | 145,276 | -80,446 | 0.01% | 3,967,969 |
| 2020-07-29 | 2020-07-27 | 24.408 | 225,722 | -474 | 0.01% | 5,509,342 |
| 2020-07-28 | 2020-07-24 | 23.457 | 226,196 | +64,357 | 0.01% | 5,305,811 |
| 2020-07-27 | 2020-07-23 | 25.781 | 161,839 | -28,392 | 0.01% | 4,172,409 |
| 2020-07-24 | 2020-07-22 | 24.091 | 190,231 | -33,125 | 0.01% | 4,582,790 |
| 2020-07-23 | 2020-07-21 | 24.619 | 223,356 | -26,027 | 0.01% | 5,498,793 |
| 2020-07-22 | 2020-07-20 | 22.876 | 249,383 | -12,303 | 0.01% | 5,704,776 |
| 2020-07-21 | 2020-07-17 | 21.766 | 261,686 | -57,259 | 0.01% | 5,695,890 |
| 2020-07-20 | 2020-07-16 | 21.396 | 318,945 | +43,535 | 0.01% | 6,824,246 |
| 2020-07-17 | 2020-07-15 | 23.245 | 275,410 | -69,089 | 0.01% | 6,402,008 |
| 2020-07-16 | 2020-07-14 | 23.510 | 344,499 | -1,419 | 0.02% | 8,099,008 |
| 2020-07-15 | 2020-07-13 | 24.830 | 345,918 | +53,000 | 0.02% | 8,589,243 |
| 2020-07-14 | 2020-07-10 | 23.351 | 292,918 | +23,660 | 0.01% | 6,839,938 |
| 2020-07-13 | 2020-07-09 | 23.457 | 269,258 | -9,464 | 0.01% | 6,315,903 |
| 2020-07-10 | 2020-07-08 | 22.136 | 278,722 | +16,562 | 0.01% | 6,169,772 |
| 2020-07-09 | 2020-07-07 | 21.238 | 262,160 | -7,098 | 0.01% | 5,567,707 |
| 2020-07-08 | 2020-07-06 | 22.347 | 269,258 | -37,384 | 0.01% | 6,017,178 |
| 2020-07-07 | 2020-07-03 | 20.350 | 306,642 | -61,517 | 0.01% | 6,240,247 |
| 2020-07-06 | 2020-07-02 | 18.808 | 368,159 | +7,098 | 0.02% | 6,924,195 |
| 2020-07-02 | 2020-06-29 | 19.209 | 361,061 | -7,371 | 0.02% | 6,935,506 |
| 2020-06-30 | 2020-06-26 | 19.230 | 368,432 | -286,454 | 0.02% | 7,084,913 |
| 2020-06-29 | 2020-06-24 | 19.336 | 654,886 | -247,349 | 0.03% | 12,662,897 |
| 2020-06-26 | 2020-06-23 | 18.890 | 902,235 | +21,201 | 0.04% | 17,043,495 |
| 2020-06-24 | 2020-06-22 | 18.827 | 881,034 | -5,182 | 0.04% | 16,586,902 |
| 2020-06-23 | 2020-06-19 | 18.402 | 886,216 | -35,807 | 0.04% | 16,308,261 |
| 2020-06-22 | 2020-06-18 | 18.593 | 922,023 | -141,814 | 0.04% | 17,143,316 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,063,837 | -59,363 | 0.05% | 19,351,066 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,123,200 | -206,360 | 0.05% | 20,168,632 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,329,560 | +32,508 | 0.06% | 22,434,895 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,297,052 | +50,884 | 0.06% | 21,913,888 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,246,168 | -21,673 | 0.06% | 21,741,895 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,267,841 | -7,538 | 0.06% | 22,523,674 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,275,379 | -130,977 | 0.06% | 22,386,889 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,406,356 | -130,978 | 0.07% | 24,029,245 |
| 2020-06-08 | 2020-06-04 | 16.683 | 1,537,334 | -28,268 | 0.07% | 25,647,188 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,565,602 | -36,749 | 0.07% | 26,251,700 |
| 2020-06-04 | 2020-06-02 | 16.513 | 1,602,351 | +10,365 | 0.08% | 26,459,780 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,591,986 | -45,229 | 0.07% | 26,356,202 |
| 2020-06-02 | 2020-05-29 | 15.749 | 1,637,215 | +24,499 | 0.08% | 25,784,493 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,612,716 | +30,153 | 0.08% | 25,261,739 |
| 2020-05-29 | 2020-05-27 | 16.110 | 1,582,563 | +11,778 | 0.07% | 25,494,809 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,570,785 | -47,114 | 0.07% | 25,938,528 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,617,899 | +124,853 | 0.08% | 25,892,366 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,493,046 | +3,298 | 0.07% | 24,211,156 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,489,748 | +27,326 | 0.07% | 25,169,516 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,462,422 | +29,682 | 0.07% | 24,956,159 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,432,740 | +8,952 | 0.07% | 24,662,507 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,423,788 | +326,029 | 0.07% | 23,783,132 |
| 2020-05-19 | 2020-05-15 | 18.636 | 1,097,759 | -12,250 | 0.05% | 20,457,403 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,110,009 | +207,303 | 0.05% | 20,355,849 |
| 2020-05-15 | 2020-05-13 | 18.657 | 902,706 | -260,070 | 0.04% | 16,841,632 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,162,776 | +9,423 | 0.05% | 21,298,834 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,153,353 | +110,247 | 0.05% | 20,587,671 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,043,106 | +265,252 | 0.05% | 19,084,672 |
| 2020-05-11 | 2020-05-07 | 18.933 | 777,854 | +88,575 | 0.04% | 14,726,920 |
| 2020-05-08 | 2020-05-06 | 18.593 | 689,279 | +91,401 | 0.03% | 12,815,871 |
| 2020-05-07 | 2020-05-05 | 18.827 | 597,878 | +28,268 | 0.03% | 11,256,028 |
| 2020-05-06 | 2020-05-04 | 18.508 | 569,610 | +244,994 | 0.03% | 10,542,487 |
| 2020-05-05 | 2020-04-29 | 19.039 | 324,616 | -350,058 | 0.02% | 6,180,325 |
| 2020-04-29 | 2020-04-27 | 17.935 | 674,674 | +69,729 | 0.03% | 12,100,398 |
| 2020-04-28 | 2020-04-24 | 17.850 | 604,945 | -53,710 | 0.03% | 10,798,436 |
| 2020-04-27 | 2020-04-23 | 17.808 | 658,655 | -98,940 | 0.03% | 11,729,215 |
| 2020-04-24 | 2020-04-22 | 17.086 | 757,595 | +47,114 | 0.04% | 12,944,401 |
| 2020-04-23 | 2020-04-21 | 17.765 | 710,481 | +63,133 | 0.03% | 12,621,963 |
| 2020-04-22 | 2020-04-20 | 17.723 | 647,348 | +58,893 | 0.03% | 11,472,902 |
| 2020-04-21 | 2020-04-17 | 17.405 | 588,455 | -192,697 | 0.03% | 10,241,795 |
| 2020-04-20 | 2020-04-16 | 17.107 | 781,152 | -39,576 | 0.04% | 13,363,480 |
| 2020-04-17 | 2020-04-15 | 16.237 | 820,728 | -44,758 | 0.04% | 13,326,302 |
| 2020-04-16 | 2020-04-14 | 15.537 | 865,486 | -135,218 | 0.04% | 13,446,836 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,000,704 | -107,420 | 0.05% | 14,719,323 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,108,124 | -2,827 | 0.05% | 16,393,441 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,110,951 | +129,564 | 0.05% | 16,576,743 |
| 2020-04-08 | 2020-04-06 | 14.454 | 981,387 | -53,239 | 0.05% | 14,185,230 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,034,626 | -4,240 | 0.05% | 13,703,041 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,038,866 | +1,884 | 0.05% | 13,935,597 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,036,982 | +2,827 | 0.05% | 13,734,245 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,034,155 | -65,960 | 0.05% | 14,201,653 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,100,115 | +11,308 | 0.05% | 13,893,256 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,088,807 | +2,827 | 0.05% | 14,143,318 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,085,980 | -29,211 | 0.05% | 13,968,296 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,115,191 | -32,980 | 0.05% | 14,367,689 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,148,171 | +13,192 | 0.05% | 14,158,971 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,134,979 | +942 | 0.05% | 13,586,760 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,134,037 | -31,095 | 0.05% | 13,792,114 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,165,132 | +34,393 | 0.05% | 13,255,280 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,130,739 | -108,362 | 0.05% | 14,040,004 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,239,101 | +95,170 | 0.06% | 15,832,598 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,143,931 | -25,441 | 0.05% | 16,510,405 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,169,372 | +43,816 | 0.06% | 16,629,396 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,125,556 | -24,500 | 0.05% | 16,961,898 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,150,056 | +78,210 | 0.05% | 17,379,928 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,071,846 | +130,506 | 0.05% | 15,674,749 |
| 2020-03-10 | 2020-03-06 | 16.322 | 941,340 | -122,026 | 0.04% | 15,364,620 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,063,366 | -149,822 | 0.05% | 17,243,488 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,213,188 | +11,778 | 0.06% | 19,080,744 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,201,410 | +156,890 | 0.06% | 18,997,502 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,044,520 | -7,067 | 0.05% | 16,893,542 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,051,587 | +106,478 | 0.05% | 16,293,600 |
| 2020-03-02 | 2020-02-27 | 16.513 | 945,109 | +23,557 | 0.04% | 15,606,678 |
| 2020-02-28 | 2020-02-26 | 16.386 | 921,552 | +3,298 | 0.04% | 15,100,319 |
| 2020-02-27 | 2020-02-25 | 16.683 | 918,254 | +174,322 | 0.04% | 15,319,139 |
| 2020-02-26 | 2020-02-24 | 16.747 | 743,932 | +54,653 | 0.04% | 12,458,313 |
| 2020-02-25 | 2020-02-21 | 17.405 | 689,279 | -128,151 | 0.03% | 11,996,592 |
| 2020-02-24 | 2020-02-20 | 17.405 | 817,430 | -108,833 | 0.04% | 14,227,002 |
| 2020-02-21 | 2020-02-19 | 16.471 | 926,263 | +16,018 | 0.04% | 15,256,152 |
| 2020-02-20 | 2020-02-18 | 16.513 | 910,245 | +149,352 | 0.04% | 15,030,966 |
| 2020-02-19 | 2020-02-17 | 17.298 | 760,893 | +33,451 | 0.04% | 13,162,251 |
| 2020-02-18 | 2020-02-14 | 17.001 | 727,442 | +50,412 | 0.03% | 12,367,442 |
| 2020-02-17 | 2020-02-13 | 17.171 | 677,030 | -31,095 | 0.03% | 11,625,333 |
| 2020-02-14 | 2020-02-12 | 17.320 | 708,125 | -161,130 | 0.03% | 12,264,478 |
| 2020-02-13 | 2020-02-11 | 16.301 | 869,255 | -14,135 | 0.04% | 14,169,594 |
| 2020-02-12 | 2020-02-10 | 16.301 | 883,390 | +15,077 | 0.04% | 14,400,006 |
| 2020-02-11 | 2020-02-07 | 16.152 | 868,313 | +193,639 | 0.04% | 14,025,228 |
| 2020-02-10 | 2020-02-06 | 16.831 | 674,674 | +9,423 | 0.03% | 11,355,758 |
| 2020-02-07 | 2020-02-05 | 16.492 | 665,251 | +16,490 | 0.03% | 10,971,235 |
| 2020-02-06 | 2020-02-04 | 16.725 | 648,761 | -2,827 | 0.03% | 10,850,754 |
| 2020-02-05 | 2020-02-03 | 16.152 | 651,588 | -3,298 | 0.03% | 10,524,627 |
| 2020-02-04 | 2020-01-31 | 16.173 | 654,886 | +24,028 | 0.03% | 10,591,797 |
| 2020-02-03 | 2020-01-30 | 16.322 | 630,858 | +119,670 | 0.03% | 10,296,910 |
| 2020-01-31 | 2020-01-29 | 17.893 | 511,188 | +20,259 | 0.02% | 9,146,548 |
| 2020-01-30 | 2020-01-24 | 18.614 | 490,929 | -4,240 | 0.02% | 9,138,339 |
| 2020-01-29 | 2020-01-22 | 19.251 | 495,169 | -163,957 | 0.02% | 9,532,564 |
| 2020-01-23 | 2020-01-21 | 17.744 | 659,126 | +57,008 | 0.03% | 11,695,632 |
| 2020-01-22 | 2020-01-20 | 18.869 | 602,118 | -77,739 | 0.03% | 11,361,413 |
| 2020-01-21 | 2020-01-17 | 18.423 | 679,857 | +3,769 | 0.03% | 12,525,246 |
| 2020-01-20 | 2020-01-16 | 18.275 | 676,088 | +26,856 | 0.03% | 12,355,359 |
| 2020-01-17 | 2020-01-15 | 18.105 | 649,232 | +123,438 | 0.03% | 11,754,331 |
| 2020-01-16 | 2020-01-14 | 18.360 | 525,794 | -942 | 0.02% | 9,653,409 |
| 2020-01-15 | 2020-01-13 | 18.784 | 526,736 | +8,010 | 0.02% | 9,894,304 |
| 2020-01-14 | 2020-01-10 | 18.551 | 518,726 | -130,978 | 0.02% | 9,622,733 |
| 2020-01-13 | 2020-01-09 | 17.999 | 649,704 | +16,961 | 0.03% | 11,693,927 |
| 2020-01-10 | 2020-01-08 | 17.256 | 632,743 | +58,422 | 0.03% | 10,918,598 |
| 2020-01-09 | 2020-01-07 | 17.787 | 574,321 | +54,652 | 0.03% | 10,215,219 |
| 2020-01-08 | 2020-01-06 | 17.914 | 519,669 | +85,748 | 0.02% | 9,309,326 |
| 2020-01-07 | 2020-01-03 | 18.317 | 433,921 | -122,968 | 0.02% | 7,948,230 |
| 2020-01-06 | 2020-01-02 | 16.556 | 556,889 | -29,211 | 0.03% | 9,219,603 |
| 2020-01-03 | 2019-12-31 | 15.898 | 586,100 | +21,673 | 0.03% | 9,317,567 |
| 2020-01-02 | 2019-12-27 | 16.110 | 564,427 | +83,863 | 0.03% | 9,092,819 |
| 2019-12-30 | 2019-12-24 | 16.662 | 480,564 | -9,894 | 0.02% | 8,007,001 |
| 2019-12-27 | 2019-12-20 | 16.131 | 490,458 | +20,259 | 0.02% | 7,911,601 |
| 2019-12-23 | 2019-12-19 | 16.640 | 470,199 | +14,134 | 0.02% | 7,824,323 |
| 2019-12-20 | 2019-12-18 | 16.874 | 456,065 | +10,365 | 0.02% | 7,695,606 |
| 2019-12-19 | 2019-12-17 | 17.129 | 445,700 | +48,999 | 0.02% | 7,634,228 |
| 2019-12-18 | 2019-12-16 | 17.468 | 396,701 | -12,250 | 0.02% | 6,929,663 |
| 2019-12-17 | 2019-12-13 | 16.428 | 408,951 | +50,884 | 0.02% | 6,718,328 |
| 2019-12-16 | 2019-12-12 | 16.831 | 358,067 | -1,885 | 0.02% | 6,026,796 |
| 2019-12-13 | 2019-12-11 | 16.365 | 359,952 | +9,423 | 0.02% | 5,890,443 |
| 2019-12-12 | 2019-12-10 | 16.449 | 350,529 | -9,423 | 0.02% | 5,766,000 |
| 2019-12-11 | 2019-12-09 | 16.301 | 359,952 | -2,827 | 0.02% | 5,867,523 |
| 2019-12-10 | 2019-12-06 | 16.598 | 362,779 | -64,075 | 0.02% | 6,021,405 |
| 2019-12-09 | 2019-12-05 | 15.643 | 426,854 | -2,827 | 0.02% | 6,677,222 |
| 2019-12-05 | 2019-12-03 | 14.964 | 429,681 | +2,827 | 0.02% | 6,429,604 |
| 2019-12-04 | 2019-12-02 | 14.836 | 426,854 | +9,423 | 0.02% | 6,332,942 |
| 2019-12-03 | 2019-11-29 | 14.858 | 417,431 | +23,557 | 0.02% | 6,201,999 |
| 2019-12-02 | 2019-11-28 | 15.367 | 393,874 | -2,827 | 0.02% | 6,052,640 |
| 2019-11-29 | 2019-11-27 | 15.622 | 396,701 | -8,480 | 0.02% | 6,197,123 |
| 2019-11-28 | 2019-11-26 | 15.261 | 405,181 | -5,654 | 0.02% | 6,183,394 |
| 2019-11-26 | 2019-11-22 | 15.303 | 410,835 | +10,365 | 0.02% | 6,287,119 |
| 2019-11-25 | 2019-11-21 | 15.261 | 400,470 | +16,961 | 0.02% | 6,111,501 |
| 2019-11-22 | 2019-11-20 | 15.898 | 383,509 | +2,827 | 0.02% | 6,096,862 |
| 2019-11-21 | 2019-11-19 | 16.301 | 380,682 | -19,788 | 0.02% | 6,205,439 |
| 2019-11-19 | 2019-11-15 | 15.240 | 400,470 | +1,885 | 0.02% | 6,103,001 |
| 2019-11-18 | 2019-11-14 | 15.112 | 398,585 | -14,135 | 0.02% | 6,023,514 |
| 2019-11-15 | 2019-11-13 | 14.964 | 412,720 | +16,490 | 0.02% | 6,175,806 |
| 2019-11-14 | 2019-11-12 | 15.516 | 396,230 | -11,307 | 0.02% | 6,147,715 |
| 2019-11-13 | 2019-11-11 | 14.964 | 407,537 | +6,125 | 0.02% | 6,098,249 |
| 2019-11-12 | 2019-11-08 | 15.728 | 401,412 | -7,539 | 0.02% | 6,313,316 |
| 2019-11-11 | 2019-11-07 | 15.494 | 408,951 | -1,413 | 0.02% | 6,336,408 |
| 2019-11-08 | 2019-11-06 | 15.049 | 410,364 | -17,903 | 0.02% | 6,175,391 |
| 2019-11-07 | 2019-11-05 | 15.133 | 428,267 | -57,480 | 0.02% | 6,481,166 |
| 2019-11-06 | 2019-11-04 | 15.006 | 485,747 | -27,326 | 0.02% | 7,289,177 |
| 2019-11-05 | 2019-11-01 | 14.221 | 513,073 | +1,885 | 0.02% | 7,296,304 |
| 2019-11-04 | 2019-10-31 | 14.348 | 511,188 | -126,266 | 0.02% | 7,334,598 |
| 2019-11-01 | 2019-10-30 | 13.860 | 637,454 | -386,807 | 0.03% | 8,835,091 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,024,261 | +9,423 | 0.05% | 12,630,942 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,014,838 | -16,961 | 0.05% | 12,407,040 |
| 2019-10-29 | 2019-10-25 | 11.886 | 1,031,799 | -14,605 | 0.05% | 12,263,999 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,046,404 | +19,787 | 0.05% | 12,326,545 |
| 2019-10-25 | 2019-10-23 | 11.631 | 1,026,617 | +57,480 | 0.05% | 11,940,926 |
| 2019-10-24 | 2019-10-22 | 11.674 | 969,137 | +96,112 | 0.05% | 11,313,496 |
| 2019-10-23 | 2019-10-21 | 11.907 | 873,025 | +5,654 | 0.04% | 10,395,336 |
| 2019-10-22 | 2019-10-18 | 11.992 | 867,371 | -6,596 | 0.04% | 10,401,652 |
| 2019-10-21 | 2019-10-17 | 11.865 | 873,967 | +3,769 | 0.04% | 10,369,452 |
| 2019-10-18 | 2019-10-16 | 11.844 | 870,198 | +34,865 | 0.04% | 10,306,264 |
| 2019-10-17 | 2019-10-15 | 11.886 | 835,333 | +97,997 | 0.04% | 9,928,797 |
| 2019-10-16 | 2019-10-14 | 12.268 | 737,336 | +4,712 | 0.03% | 9,045,702 |
| 2019-10-15 | 2019-10-11 | 12.183 | 732,624 | +18,845 | 0.03% | 8,925,694 |
| 2019-10-14 | 2019-10-10 | 12.226 | 713,779 | +10,365 | 0.03% | 8,726,402 |
| 2019-10-11 | 2019-10-09 | 11.928 | 703,414 | +48,999 | 0.03% | 8,390,663 |
| 2019-10-10 | 2019-10-08 | 12.799 | 654,415 | +41,932 | 0.03% | 8,375,670 |
| 2019-10-09 | 2019-10-04 | 13.117 | 612,483 | -16,962 | 0.03% | 8,033,994 |
| 2019-10-08 | 2019-10-03 | 12.947 | 629,445 | -23,557 | 0.03% | 8,149,606 |
| 2019-10-04 | 2019-10-02 | 12.862 | 653,002 | -55,123 | 0.03% | 8,399,165 |
| 2019-10-03 | 2019-09-30 | 12.459 | 708,125 | +13,663 | 0.03% | 8,822,609 |
| 2019-10-02 | 2019-09-27 | 12.586 | 694,462 | +4,711 | 0.03% | 8,740,820 |
| 2019-09-30 | 2019-09-26 | 12.459 | 689,751 | +4,712 | 0.03% | 8,593,685 |
| 2019-09-27 | 2019-09-25 | 12.289 | 685,039 | -66,902 | 0.03% | 8,418,657 |
| 2019-09-26 | 2019-09-24 | 12.332 | 751,941 | +19,788 | 0.04% | 9,272,757 |
| 2019-09-25 | 2019-09-23 | 12.395 | 732,153 | +1,884 | 0.03% | 9,075,356 |
| 2019-09-23 | 2019-09-19 | 13.308 | 730,269 | -30,624 | 0.03% | 9,718,503 |
| 2019-09-20 | 2019-09-18 | 12.841 | 760,893 | -56,537 | 0.04% | 9,770,751 |
| 2019-09-19 | 2019-09-17 | 12.226 | 817,430 | -16,961 | 0.04% | 9,993,602 |
| 2019-09-18 | 2019-09-16 | 12.586 | 834,391 | -97,997 | 0.04% | 10,502,031 |
| 2019-09-17 | 2019-09-13 | 12.735 | 932,388 | -85,748 | 0.04% | 11,873,996 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,018,136 | -158,303 | 0.05% | 12,879,560 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,176,439 | -54,653 | 0.06% | 14,332,775 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,231,092 | -48,527 | 0.06% | 14,815,713 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,279,619 | -89,046 | 0.06% | 15,100,956 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,368,665 | +8,009 | 0.06% | 15,512,700 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,360,656 | -99,410 | 0.06% | 15,219,765 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,460,066 | +35,335 | 0.07% | 15,092,126 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,424,731 | +3,298 | 0.07% | 14,409,362 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,421,433 | +9,423 | 0.07% | 14,119,562 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,412,010 | +16,961 | 0.07% | 14,130,855 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,395,049 | +74,912 | 0.07% | 13,798,261 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,320,137 | +87,632 | 0.06% | 13,351,525 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,232,505 | +79,623 | 0.06% | 13,079,998 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,152,882 | +117,785 | 0.05% | 12,381,816 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,035,097 | +128,150 | 0.05% | 11,600,159 |
| 2019-08-26 | 2019-08-22 | 12.098 | 906,947 | +13,192 | 0.04% | 10,972,504 |
| 2019-08-23 | 2019-08-21 | 12.862 | 893,755 | -942 | 0.04% | 11,495,824 |
| 2019-08-22 | 2019-08-20 | 13.053 | 894,697 | -32,980 | 0.04% | 11,678,850 |
| 2019-08-21 | 2019-08-19 | 13.117 | 927,677 | -150,765 | 0.04% | 12,168,421 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,078,442 | -65,960 | 0.05% | 13,459,319 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,144,402 | -92,815 | 0.05% | 14,161,072 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,237,217 | -29,210 | 0.06% | 14,232,924 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,266,427 | -18,375 | 0.06% | 14,138,876 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,284,802 | -3,769 | 0.06% | 14,698,532 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,288,571 | -97,997 | 0.06% | 14,550,200 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,386,568 | +19,316 | 0.07% | 15,068,156 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,367,252 | +121,084 | 0.06% | 14,655,105 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,246,168 | +27,326 | 0.06% | 13,780,447 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,218,842 | +22,144 | 0.06% | 13,814,579 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,196,698 | +82,449 | 0.06% | 14,096,994 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,114,249 | +21,673 | 0.05% | 14,355,553 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,092,576 | -51,355 | 0.05% | 14,400,986 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,143,931 | -9,422 | 0.05% | 13,985,284 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,153,353 | +9,893 | 0.05% | 13,978,074 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,143,460 | -25,441 | 0.05% | 14,028,066 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,168,901 | +2,827 | 0.06% | 14,538,658 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,166,074 | -61,249 | 0.05% | 14,181,746 |
| 2019-07-25 | 2019-07-23 | 11.822 | 1,227,323 | +7,067 | 0.06% | 14,509,854 |
| 2019-07-24 | 2019-07-22 | 11.737 | 1,220,256 | +4,712 | 0.06% | 14,322,706 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,215,544 | -2,827 | 0.06% | 14,138,399 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,218,371 | +2,356 | 0.06% | 14,300,580 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,216,015 | -9,423 | 0.06% | 14,376,167 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,225,438 | -27,326 | 0.06% | 14,305,499 |
| 2019-07-16 | 2019-07-12 | 11.398 | 1,252,764 | +16,490 | 0.06% | 14,278,827 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,236,274 | -16,490 | 0.06% | 14,300,796 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,252,764 | +72,555 | 0.06% | 14,225,647 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,180,209 | +121,084 | 0.06% | 13,501,955 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,059,125 | +10,365 | 0.05% | 12,431,437 |
| 2019-07-09 | 2019-07-05 | 11.950 | 1,048,760 | +7,538 | 0.05% | 12,532,378 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,041,222 | +16,490 | 0.05% | 12,619,101 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,024,732 | -37,691 | 0.05% | 12,963,001 |
| 2019-07-03 | 2019-06-28 | 11.844 | 1,062,423 | -3,769 | 0.05% | 12,582,897 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,066,192 | -13,663 | 0.05% | 12,718,055 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,079,855 | +3,769 | 0.05% | 12,376,795 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,076,086 | +36,749 | 0.05% | 12,242,236 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,039,337 | +29,682 | 0.05% | 12,265,356 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,009,655 | +48,998 | 0.05% | 11,957,935 |
| 2019-06-24 | 2019-06-20 | 12.013 | 960,657 | -9,423 | 0.05% | 11,540,743 |
| 2019-06-21 | 2019-06-19 | 12.374 | 970,080 | -32,037 | 0.05% | 12,003,975 |
| 2019-06-20 | 2019-06-18 | 11.440 | 1,002,117 | -3,769 | 0.05% | 11,464,528 |
| 2019-06-19 | 2019-06-17 | 11.186 | 1,005,886 | +6,596 | 0.05% | 11,251,446 |
| 2019-06-18 | 2019-06-14 | 11.228 | 999,290 | +11,307 | 0.05% | 11,220,086 |
| 2019-06-17 | 2019-06-13 | 11.462 | 987,983 | +26,384 | 0.05% | 11,323,801 |
| 2019-06-14 | 2019-06-12 | 11.462 | 961,599 | -18,846 | 0.05% | 11,021,399 |
| 2019-06-13 | 2019-06-11 | 11.822 | 980,445 | -24,970 | 0.05% | 11,591,174 |
| 2019-06-12 | 2019-06-10 | 11.829 | 1,005,415 | -134,747 | 0.05% | 11,893,339 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,140,162 | +37,018 | 0.05% | 12,721,537 |
| 2019-06-10 | 2019-06-05 | 11.396 | 1,103,144 | -10,154 | 0.05% | 12,571,402 |
| 2019-06-06 | 2019-06-04 | 11.028 | 1,113,298 | +16,616 | 0.05% | 12,277,077 |
| 2019-06-05 | 2019-06-03 | 11.353 | 1,096,682 | +12,924 | 0.05% | 12,450,242 |
| 2019-06-04 | 2019-05-31 | 11.179 | 1,083,758 | +95,544 | 0.05% | 12,115,680 |
| 2019-06-03 | 2019-05-30 | 11.158 | 988,214 | -2,308 | 0.05% | 11,026,153 |
| 2019-05-31 | 2019-05-29 | 11.396 | 990,522 | +10,155 | 0.05% | 11,287,965 |
| 2019-05-30 | 2019-05-28 | 11.526 | 980,367 | +2,769 | 0.05% | 11,299,679 |
| 2019-05-29 | 2019-05-27 | 11.288 | 977,598 | +24,925 | 0.05% | 11,034,783 |
| 2019-05-28 | 2019-05-24 | 11.353 | 952,673 | +4,616 | 0.05% | 10,815,359 |
| 2019-05-27 | 2019-05-23 | 11.288 | 948,057 | +18,462 | 0.05% | 10,701,335 |
| 2019-05-24 | 2019-05-22 | 11.786 | 929,595 | +35,079 | 0.04% | 10,956,162 |
| 2019-05-23 | 2019-05-21 | 11.808 | 894,516 | -30,002 | 0.04% | 10,562,103 |
| 2019-05-22 | 2019-05-20 | 11.439 | 924,518 | +8,309 | 0.04% | 10,575,845 |
| 2019-05-21 | 2019-05-17 | 12.349 | 916,209 | +122,776 | 0.04% | 11,314,495 |
| 2019-05-20 | 2019-05-16 | 13.996 | 793,433 | +10,155 | 0.04% | 11,104,744 |
| 2019-05-17 | 2019-05-15 | 14.169 | 783,278 | -3,693 | 0.04% | 11,098,377 |
| 2019-05-16 | 2019-05-14 | 13.563 | 786,971 | +3,693 | 0.04% | 10,673,303 |
| 2019-05-15 | 2019-05-10 | 14.429 | 783,278 | -23,079 | 0.04% | 11,302,016 |
| 2019-05-14 | 2019-05-09 | 13.822 | 806,357 | -172,164 | 0.04% | 11,145,866 |
| 2019-05-10 | 2019-05-08 | 14.342 | 978,521 | -1,385 | 0.05% | 14,034,402 |
| 2019-05-09 | 2019-05-07 | 14.754 | 979,906 | +4,155 | 0.05% | 14,457,637 |
| 2019-05-08 | 2019-05-06 | 14.797 | 975,751 | +184,165 | 0.05% | 14,438,613 |
| 2019-05-07 | 2019-05-03 | 15.794 | 791,586 | +2,769 | 0.04% | 12,502,343 |
| 2019-05-06 | 2019-05-02 | 15.751 | 788,817 | -62,312 | 0.04% | 12,424,429 |
| 2019-05-03 | 2019-04-30 | 15.187 | 851,129 | -3,230 | 0.04% | 12,926,447 |
| 2019-05-02 | 2019-04-29 | 15.122 | 854,359 | -204,936 | 0.04% | 12,919,973 |
| 2019-04-30 | 2019-04-26 | 14.754 | 1,059,295 | -15,232 | 0.05% | 15,628,950 |
| 2019-04-29 | 2019-04-25 | 14.516 | 1,074,527 | +4,616 | 0.05% | 15,597,605 |
| 2019-04-26 | 2019-04-24 | 15.339 | 1,069,911 | +5,539 | 0.05% | 16,411,440 |
| 2019-04-25 | 2019-04-23 | 15.187 | 1,064,372 | +65,542 | 0.05% | 16,165,057 |
| 2019-04-24 | 2019-04-18 | 14.776 | 998,830 | -65,542 | 0.05% | 14,758,483 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,064,372 | -134,778 | 0.05% | 15,012,057 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,199,150 | -66,927 | 0.06% | 16,029,665 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,266,077 | +85,852 | 0.06% | 16,183,703 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,180,225 | -64,158 | 0.06% | 15,111,865 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,244,383 | -4,154 | 0.06% | 15,394,159 |
| 2019-04-12 | 2019-04-10 | 12.978 | 1,248,537 | -70,158 | 0.06% | 16,202,947 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,318,695 | -269,555 | 0.06% | 16,342,036 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,588,250 | -26,309 | 0.08% | 18,202,889 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,614,559 | +82,620 | 0.08% | 17,909,756 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,531,939 | -209,090 | 0.07% | 17,657,080 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,741,029 | +35,541 | 0.08% | 19,576,684 |
| 2019-04-03 | 2019-04-01 | 11.201 | 1,705,488 | -39,695 | 0.08% | 19,103,150 |
| 2019-04-02 | 2019-03-29 | 10.963 | 1,745,183 | -10,154 | 0.08% | 19,131,863 |
| 2019-04-01 | 2019-03-28 | 10.919 | 1,755,337 | -52,619 | 0.08% | 19,167,118 |
| 2019-03-29 | 2019-03-27 | 10.724 | 1,807,956 | +26,771 | 0.09% | 19,389,153 |
| 2019-03-28 | 2019-03-26 | 10.573 | 1,781,185 | -9,231 | 0.09% | 18,831,921 |
| 2019-03-27 | 2019-03-25 | 10.627 | 1,790,416 | +38,771 | 0.09% | 19,026,493 |
| 2019-03-25 | 2019-03-21 | 10.627 | 1,751,645 | +18,001 | 0.08% | 18,614,479 |
| 2019-03-22 | 2019-03-20 | 10.659 | 1,733,644 | +7,847 | 0.08% | 18,479,525 |
| 2019-03-21 | 2019-03-19 | 10.779 | 1,725,797 | +48,003 | 0.08% | 18,601,526 |
| 2019-03-20 | 2019-03-18 | 10.735 | 1,677,794 | +17,078 | 0.08% | 18,011,425 |
| 2019-03-19 | 2019-03-15 | 10.768 | 1,660,716 | -17,540 | 0.08% | 17,882,059 |
| 2019-03-18 | 2019-03-14 | 10.681 | 1,678,256 | +27,233 | 0.08% | 17,925,485 |
| 2019-03-15 | 2019-03-13 | 10.833 | 1,651,023 | +121,392 | 0.08% | 17,884,998 |
| 2019-03-14 | 2019-03-12 | 11.158 | 1,529,631 | +2,308 | 0.07% | 17,067,098 |
| 2019-03-13 | 2019-03-11 | 11.309 | 1,527,323 | +36,002 | 0.07% | 17,272,976 |
| 2019-03-12 | 2019-03-08 | 11.049 | 1,491,321 | +66,927 | 0.07% | 16,478,098 |
| 2019-03-11 | 2019-03-07 | 11.201 | 1,424,394 | +38,310 | 0.07% | 15,954,620 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,386,084 | -462 | 0.07% | 16,216,200 |
| 2019-03-07 | 2019-03-05 | 11.374 | 1,386,546 | -56,311 | 0.07% | 15,771,005 |
| 2019-03-06 | 2019-03-04 | 11.331 | 1,442,857 | -3,692 | 0.07% | 16,348,984 |
| 2019-03-05 | 2019-03-01 | 11.418 | 1,446,549 | -5,539 | 0.07% | 16,516,177 |
| 2019-03-04 | 2019-02-28 | 10.876 | 1,452,088 | +75,235 | 0.07% | 15,792,920 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,376,853 | +155,548 | 0.07% | 15,511,604 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,221,305 | -12,001 | 0.06% | 15,267,423 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,233,306 | -8,769 | 0.06% | 16,192,326 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,242,075 | -101,083 | 0.06% | 15,984,536 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,343,158 | -5,078 | 0.06% | 15,568,496 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,348,236 | -2,769 | 0.06% | 15,598,145 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,351,005 | +7,847 | 0.06% | 15,132,590 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,343,158 | -34,156 | 0.06% | 15,510,296 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,377,314 | +10,616 | 0.07% | 15,486,957 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,366,698 | -17,078 | 0.07% | 16,137,447 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,383,776 | -72,466 | 0.07% | 16,339,098 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,456,242 | -12,001 | 0.07% | 16,437,549 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,468,243 | -923 | 0.07% | 16,254,912 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,469,166 | -9,231 | 0.07% | 15,676,275 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,478,397 | -36,002 | 0.07% | 15,854,847 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,514,399 | -47,080 | 0.07% | 15,814,415 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,561,479 | -18,924 | 0.08% | 15,764,777 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,580,403 | +45,695 | 0.08% | 16,058,555 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,534,708 | -14,771 | 0.07% | 15,693,996 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,549,479 | -51,695 | 0.07% | 16,130,390 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,601,174 | +5,539 | 0.08% | 15,957,400 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,595,635 | -18,463 | 0.08% | 15,694,778 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,614,098 | +64,158 | 0.08% | 15,963,807 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,549,940 | +3,692 | 0.07% | 15,581,119 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,546,248 | +57,696 | 0.07% | 15,577,504 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,488,552 | -12,462 | 0.07% | 14,947,877 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,501,014 | -6,462 | 0.07% | 15,089,279 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,507,476 | -28,617 | 0.07% | 15,072,590 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,536,093 | +50,311 | 0.07% | 14,892,799 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,485,782 | +1,384 | 0.07% | 15,290,246 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,484,398 | -55,388 | 0.07% | 15,324,243 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,539,786 | +11,078 | 0.07% | 15,112,084 |
| 2019-01-10 | 2019-01-08 | 9.706 | 1,528,708 | +27,694 | 0.07% | 14,837,760 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,501,014 | +29,079 | 0.07% | 14,942,939 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,471,935 | +22,155 | 0.07% | 14,605,616 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,449,780 | +22,617 | 0.07% | 14,197,318 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,427,163 | +12,923 | 0.07% | 14,532,396 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,414,240 | -25,386 | 0.07% | 15,074,885 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,439,626 | +39,695 | 0.07% | 14,674,898 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,399,931 | +44,310 | 0.07% | 14,270,265 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,355,621 | +78,467 | 0.07% | 14,494,099 |
| 2018-12-21 | 2018-12-19 | 11.136 | 1,277,154 | +18,462 | 0.06% | 14,222,376 |
| 2018-12-20 | 2018-12-18 | 11.244 | 1,258,692 | +29,079 | 0.06% | 14,153,134 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,229,613 | +9,231 | 0.06% | 14,145,840 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,220,382 | -18,462 | 0.06% | 14,489,124 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,238,844 | +3,231 | 0.06% | 14,439,916 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,235,613 | -22,617 | 0.06% | 14,241,636 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,258,230 | +461 | 0.06% | 14,147,939 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,257,769 | -923 | 0.06% | 14,497,005 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,258,692 | +25,386 | 0.06% | 14,589,454 |
| 2018-12-07 | 2018-12-05 | 12.306 | 1,233,306 | +29,079 | 0.06% | 15,176,966 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,204,227 | +12,462 | 0.06% | 15,236,562 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,191,765 | -19,847 | 0.06% | 15,156,346 |
| 2018-12-04 | 2018-11-30 | 11.894 | 1,211,612 | -4,616 | 0.06% | 14,411,251 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,216,228 | -9,231 | 0.06% | 14,229,005 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,225,459 | -70,158 | 0.06% | 14,788,351 |
| 2018-11-29 | 2018-11-27 | 11.353 | 1,295,617 | +10,154 | 0.06% | 14,708,680 |
| 2018-11-28 | 2018-11-26 | 11.244 | 1,285,463 | +1,847 | 0.06% | 14,454,155 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,283,616 | +24,924 | 0.06% | 14,210,907 |
| 2018-11-26 | 2018-11-22 | 11.439 | 1,258,692 | +12,001 | 0.06% | 14,398,564 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,246,691 | -30,463 | 0.06% | 14,477,361 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,277,154 | +48,003 | 0.06% | 14,665,096 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,229,151 | -40,618 | 0.06% | 14,992,685 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,269,769 | +70,619 | 0.06% | 15,460,617 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,199,150 | +13,847 | 0.06% | 14,029,205 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,185,303 | -22,155 | 0.06% | 13,790,164 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,207,458 | -4,615 | 0.06% | 13,864,802 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,212,073 | +29,078 | 0.06% | 13,733,975 |
| 2018-11-13 | 2018-11-09 | 11.179 | 1,182,995 | +22,617 | 0.06% | 13,225,082 |
| 2018-11-12 | 2018-11-08 | 11.873 | 1,160,378 | -25,848 | 0.06% | 13,776,720 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,186,226 | -17,078 | 0.06% | 13,826,603 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,203,304 | +51,234 | 0.06% | 14,129,943 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,152,070 | -52,618 | 0.06% | 13,877,762 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,204,688 | -30,925 | 0.06% | 14,354,995 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,235,613 | -184,165 | 0.06% | 14,134,556 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,419,778 | -41,080 | 0.07% | 14,134,216 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,460,858 | -17,539 | 0.07% | 13,530,377 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,478,397 | +17,539 | 0.07% | 13,356,507 |
| 2018-10-30 | 2018-10-26 | 9.403 | 1,460,858 | +38,310 | 0.07% | 13,736,102 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,422,548 | +134,778 | 0.07% | 13,468,342 |
| 2018-10-26 | 2018-10-24 | 9.804 | 1,287,770 | +5,538 | 0.06% | 12,624,746 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,282,232 | +19,386 | 0.06% | 12,639,904 |
| 2018-10-24 | 2018-10-22 | 10.529 | 1,262,846 | -6,462 | 0.06% | 13,296,962 |
| 2018-10-23 | 2018-10-19 | 9.858 | 1,269,308 | -8,769 | 0.06% | 12,512,503 |
| 2018-10-22 | 2018-10-18 | 9.739 | 1,278,077 | -3,693 | 0.06% | 12,446,650 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,281,770 | +5,077 | 0.06% | 12,774,200 |
| 2018-10-18 | 2018-10-15 | 9.912 | 1,276,693 | -9,231 | 0.06% | 12,654,452 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,285,924 | +12,462 | 0.06% | 13,010,619 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,273,462 | +38,772 | 0.06% | 11,987,857 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,234,690 | +2,769 | 0.06% | 12,371,873 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,231,921 | +19,386 | 0.06% | 13,118,137 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,212,535 | +24,463 | 0.06% | 13,213,810 |
| 2018-10-08 | 2018-10-04 | 11.829 | 1,188,072 | +7,385 | 0.06% | 14,054,040 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,180,687 | +27,694 | 0.06% | 14,017,841 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,152,993 | +1,385 | 0.06% | 13,189,440 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,151,608 | -2,308 | 0.06% | 14,371,197 |
| 2018-10-02 | 2018-09-27 | 12.631 | 1,153,916 | -10,155 | 0.06% | 14,574,999 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,164,071 | +29,079 | 0.06% | 15,081,566 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,134,992 | -54,003 | 0.05% | 14,999,902 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,188,995 | -19,386 | 0.06% | 15,301,438 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,208,381 | -66,927 | 0.06% | 15,341,481 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,275,308 | -94,621 | 0.06% | 14,892,569 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,369,929 | -16,155 | 0.07% | 14,632,238 |
| 2018-09-19 | 2018-09-17 | 10.313 | 1,386,084 | +15,232 | 0.07% | 14,294,280 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,370,852 | -104,314 | 0.07% | 14,508,447 |
| 2018-09-17 | 2018-09-13 | 9.782 | 1,475,166 | -24,925 | 0.07% | 14,429,937 |
| 2018-09-14 | 2018-09-12 | 9.164 | 1,500,091 | -923 | 0.07% | 13,747,501 |
| 2018-09-13 | 2018-09-11 | 9.262 | 1,501,014 | +12,001 | 0.07% | 13,902,299 |
| 2018-09-12 | 2018-09-10 | 9.663 | 1,489,013 | -4,616 | 0.07% | 14,387,957 |
| 2018-09-11 | 2018-09-07 | 9.912 | 1,493,629 | -79,389 | 0.07% | 14,804,700 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,573,018 | +10,154 | 0.08% | 14,483,996 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,562,864 | -47,080 | 0.08% | 14,999,980 |
| 2018-09-06 | 2018-09-04 | 9.251 | 1,609,944 | -73,389 | 0.08% | 14,893,762 |
| 2018-09-05 | 2018-09-03 | 8.666 | 1,683,333 | +18,924 | 0.08% | 14,588,002 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,664,409 | +46,157 | 0.08% | 14,874,754 |
| 2018-08-31 | 2018-08-29 | 9.771 | 1,618,252 | +7,385 | 0.08% | 15,812,061 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,610,867 | +25,386 | 0.08% | 15,425,801 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,585,481 | -5,539 | 0.08% | 15,509,028 |
| 2018-08-27 | 2018-08-23 | 9.414 | 1,591,020 | -54,926 | 0.08% | 14,977,220 |
| 2018-08-24 | 2018-08-22 | 9.208 | 1,645,946 | -12,001 | 0.08% | 15,155,501 |
| 2018-08-23 | 2018-08-21 | 9.186 | 1,657,947 | -29,078 | 0.08% | 15,230,083 |
| 2018-08-22 | 2018-08-20 | 8.861 | 1,687,025 | -12,924 | 0.08% | 14,948,947 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,699,949 | +53,542 | 0.08% | 14,474,188 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,646,407 | +24,924 | 0.08% | 14,339,336 |
| 2018-08-17 | 2018-08-15 | 9.013 | 1,621,483 | +5,539 | 0.08% | 14,614,081 |
| 2018-08-16 | 2018-08-14 | 9.500 | 1,615,944 | -6,924 | 0.08% | 15,351,884 |
| 2018-08-15 | 2018-08-13 | 9.771 | 1,622,868 | -18,001 | 0.08% | 15,857,164 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,640,869 | +2,770 | 0.08% | 16,388,553 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,638,099 | -9,232 | 0.08% | 16,343,142 |
| 2018-08-10 | 2018-08-08 | 9.771 | 1,647,331 | +7,385 | 0.08% | 16,096,194 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,639,946 | -30,925 | 0.08% | 16,059,564 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,670,871 | -1,846 | 0.08% | 15,276,404 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,672,717 | -21,232 | 0.08% | 15,891,242 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,693,949 | +30,002 | 0.08% | 16,570,052 |
| 2018-08-03 | 2018-08-01 | 10.161 | 1,663,947 | +15,232 | 0.08% | 16,907,450 |
| 2018-08-02 | 2018-07-31 | 9.923 | 1,648,715 | +36,002 | 0.08% | 16,359,757 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,612,713 | +10,154 | 0.08% | 17,173,009 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,602,559 | +13,847 | 0.08% | 17,099,603 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,588,712 | -26,309 | 0.08% | 17,278,843 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,615,021 | +8,308 | 0.08% | 16,987,645 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,606,713 | +33,233 | 0.08% | 16,987,282 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,573,480 | +8,308 | 0.08% | 16,618,875 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,565,172 | +60,927 | 0.08% | 16,785,452 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,504,245 | -35,079 | 0.07% | 16,686,080 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,539,324 | +33,233 | 0.07% | 16,841,749 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,506,091 | +55,388 | 0.07% | 16,706,557 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,450,703 | -84,005 | 0.07% | 17,066,486 |
| 2018-07-16 | 2018-07-12 | 11.223 | 1,534,708 | -30,925 | 0.07% | 17,223,495 |
| 2018-07-13 | 2018-07-11 | 10.898 | 1,565,633 | -47,542 | 0.08% | 17,061,756 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,613,175 | -30,463 | 0.08% | 17,719,653 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,643,638 | -30,463 | 0.08% | 17,715,974 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,674,101 | +3,230 | 0.08% | 16,793,005 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,670,871 | -1,846 | 0.08% | 17,611,305 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,672,717 | +36,002 | 0.08% | 18,120,002 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,636,715 | +24,463 | 0.08% | 18,545,585 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,612,252 | -16,616 | 0.08% | 18,757,415 |
| 2018-07-03 | 2018-06-28 | 10.963 | 1,628,868 | +6,924 | 0.08% | 17,856,740 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,621,944 | +11,077 | 0.08% | 17,324,015 |
| 2018-06-28 | 2018-06-26 | 11.591 | 1,610,867 | +6,462 | 0.08% | 18,671,501 |
| 2018-06-27 | 2018-06-25 | 11.894 | 1,604,405 | -24,001 | 0.08% | 19,083,241 |
| 2018-06-26 | 2018-06-22 | 12.263 | 1,628,406 | +17,539 | 0.08% | 19,968,475 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,610,867 | +15,693 | 0.08% | 20,675,404 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,595,174 | +96,467 | 0.08% | 20,792,785 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,498,707 | +27,020 | 0.07% | 18,703,356 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,471,687 | +65,748 | 0.07% | 19,444,595 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,405,939 | +81,510 | 0.07% | 18,825,663 |
| 2018-06-15 | 2018-06-13 | 13.745 | 1,324,429 | +30,623 | 0.07% | 18,204,796 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,293,806 | +31,073 | 0.06% | 18,243,551 |
| 2018-06-13 | 2018-06-11 | 14.078 | 1,262,733 | +15,311 | 0.06% | 17,777,360 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,247,422 | +50,888 | 0.06% | 17,838,805 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,196,534 | -6,305 | 0.06% | 17,483,059 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,202,839 | -60,344 | 0.06% | 17,682,024 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,263,183 | -259,842 | 0.06% | 18,541,046 |
| 2018-06-06 | 2018-06-04 | 13.701 | 1,523,025 | -9,908 | 0.08% | 20,866,936 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,532,933 | +82,862 | 0.08% | 20,287,845 |
| 2018-06-04 | 2018-05-31 | 13.834 | 1,450,071 | -8,106 | 0.07% | 20,060,595 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,458,177 | +24,318 | 0.07% | 19,816,555 |
| 2018-05-31 | 2018-05-29 | 14.056 | 1,433,859 | -2,252 | 0.07% | 20,154,714 |
| 2018-05-30 | 2018-05-28 | 14.012 | 1,436,111 | +7,205 | 0.07% | 20,122,589 |
| 2018-05-29 | 2018-05-25 | 13.901 | 1,428,906 | +49,537 | 0.07% | 19,862,984 |
| 2018-05-28 | 2018-05-24 | 14.190 | 1,379,369 | +8,556 | 0.07% | 19,572,568 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,370,813 | +99,524 | 0.07% | 19,481,603 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,271,289 | -71,603 | 0.06% | 18,547,106 |
| 2018-05-23 | 2018-05-18 | 13.812 | 1,342,892 | +62,146 | 0.07% | 18,548,037 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,280,746 | +38,728 | 0.06% | 17,774,996 |
| 2018-05-18 | 2018-05-16 | 14.301 | 1,242,018 | +65,299 | 0.06% | 17,761,525 |
| 2018-05-17 | 2018-05-15 | 14.900 | 1,176,719 | -81,961 | 0.06% | 17,533,224 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,258,680 | -5,854 | 0.06% | 18,474,950 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,264,534 | -44,133 | 0.06% | 17,465,756 |
| 2018-05-14 | 2018-05-10 | 13.390 | 1,308,667 | -1,351 | 0.06% | 17,523,181 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,310,018 | -42,331 | 0.06% | 17,395,821 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,352,349 | -29,722 | 0.07% | 17,657,638 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,382,071 | +22,066 | 0.07% | 17,462,608 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,360,005 | +46,384 | 0.07% | 17,455,602 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,313,621 | -26,569 | 0.06% | 17,385,326 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,340,190 | +90,967 | 0.07% | 16,754,878 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,249,223 | -37,828 | 0.06% | 16,727,220 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,287,051 | -5,404 | 0.06% | 16,404,921 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,292,455 | +27,020 | 0.06% | 16,129,401 |
| 2018-04-27 | 2018-04-25 | 12.857 | 1,265,435 | +17,113 | 0.06% | 16,269,901 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,248,322 | +10,808 | 0.06% | 16,437,956 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,237,514 | +36,927 | 0.06% | 16,048,316 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,200,587 | +102,225 | 0.06% | 16,022,659 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,098,362 | -27,470 | 0.05% | 15,877,897 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,125,832 | +29,722 | 0.06% | 14,475,002 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,096,110 | +62,596 | 0.05% | 15,042,122 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,033,514 | +17,113 | 0.05% | 15,147,006 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,016,401 | -22,517 | 0.05% | 15,031,621 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,038,918 | +22,067 | 0.05% | 15,341,556 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,016,851 | -5,404 | 0.05% | 15,851,155 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,022,255 | -31,974 | 0.05% | 15,617,596 |
| 2018-04-11 | 2018-04-09 | 14.545 | 1,054,229 | +44,133 | 0.05% | 15,333,551 |
| 2018-04-10 | 2018-04-06 | 14.012 | 1,010,096 | -901 | 0.05% | 14,153,326 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,010,997 | +35,576 | 0.05% | 14,570,050 |
| 2018-04-06 | 2018-04-03 | 15.855 | 975,421 | +47,285 | 0.05% | 15,465,245 |
| 2018-04-03 | 2018-03-28 | 16.455 | 928,136 | +186,438 | 0.05% | 15,272,014 |
| 2018-03-29 | 2018-03-27 | 17.876 | 741,698 | +27,020 | 0.04% | 13,258,350 |
| 2018-03-28 | 2018-03-26 | 17.920 | 714,678 | +1,351 | 0.04% | 12,807,089 |
| 2018-03-27 | 2018-03-23 | 17.409 | 713,327 | +49,086 | 0.04% | 12,418,559 |
| 2018-03-26 | 2018-03-22 | 18.986 | 664,241 | +19,365 | 0.03% | 12,611,254 |
| 2018-03-23 | 2018-03-21 | 19.363 | 644,876 | -58,994 | 0.03% | 12,487,031 |
| 2018-03-22 | 2018-03-20 | 19.141 | 703,870 | -15,762 | 0.03% | 13,473,059 |
| 2018-03-21 | 2018-03-19 | 18.875 | 719,632 | +34,676 | 0.04% | 13,583,006 |
| 2018-03-19 | 2018-03-15 | 18.875 | 684,956 | +40,980 | 0.03% | 12,928,499 |
| 2018-03-16 | 2018-03-14 | 19.097 | 643,976 | +63,947 | 0.03% | 12,298,004 |
| 2018-03-15 | 2018-03-13 | 19.252 | 580,029 | +23,868 | 0.03% | 11,166,969 |
| 2018-03-14 | 2018-03-12 | 19.741 | 556,161 | +34,676 | 0.03% | 10,979,152 |
| 2018-03-13 | 2018-03-09 | 19.830 | 521,485 | -59,895 | 0.03% | 10,340,934 |
| 2018-03-12 | 2018-03-08 | 19.097 | 581,380 | +4,504 | 0.03% | 11,102,609 |
| 2018-03-09 | 2018-03-07 | 18.986 | 576,876 | +22,516 | 0.03% | 10,952,546 |
| 2018-03-08 | 2018-03-06 | 19.252 | 554,360 | +64,848 | 0.03% | 10,672,778 |
| 2018-03-07 | 2018-03-05 | 18.964 | 489,512 | +40,530 | 0.02% | 9,282,986 |
| 2018-03-06 | 2018-03-02 | 20.407 | 448,982 | +4,504 | 0.02% | 9,162,436 |
| 2018-03-05 | 2018-03-01 | 21.562 | 444,478 | +3,152 | 0.02% | 9,583,761 |
| 2018-03-02 | 2018-02-28 | 21.540 | 441,326 | +901 | 0.02% | 9,505,998 |
| 2018-03-01 | 2018-02-27 | 21.828 | 440,425 | -24,318 | 0.02% | 9,613,731 |
| 2018-02-28 | 2018-02-26 | 21.606 | 464,743 | -15,312 | 0.02% | 10,041,352 |
| 2018-02-27 | 2018-02-23 | 20.452 | 480,055 | -900 | 0.02% | 9,817,866 |
| 2018-02-26 | 2018-02-22 | 20.474 | 480,955 | -7,206 | 0.02% | 9,846,953 |
| 2018-02-23 | 2018-02-21 | 20.518 | 488,161 | +9,007 | 0.02% | 10,016,167 |
| 2018-02-22 | 2018-02-20 | 20.696 | 479,154 | -23,868 | 0.02% | 9,916,480 |
| 2018-02-21 | 2018-02-15 | 20.252 | 503,022 | -15,311 | 0.02% | 10,187,047 |
| 2018-02-20 | 2018-02-13 | 19.252 | 518,333 | -9,007 | 0.03% | 9,979,171 |
| 2018-02-14 | 2018-02-12 | 19.208 | 527,340 | -57,642 | 0.03% | 10,129,157 |
| 2018-02-13 | 2018-02-09 | 17.964 | 584,982 | +4,053 | 0.03% | 10,508,906 |
| 2018-02-12 | 2018-02-08 | 18.786 | 580,929 | +9,457 | 0.03% | 10,913,396 |
| 2018-02-09 | 2018-02-07 | 18.831 | 571,472 | +12,609 | 0.03% | 10,761,116 |
| 2018-02-08 | 2018-02-06 | 18.964 | 558,863 | +13,510 | 0.03% | 10,598,142 |
| 2018-02-07 | 2018-02-05 | 20.984 | 545,353 | -20,715 | 0.03% | 11,443,951 |
| 2018-02-06 | 2018-02-02 | 21.273 | 566,068 | -33,775 | 0.03% | 12,042,055 |
| 2018-02-05 | 2018-02-01 | 20.429 | 599,843 | +64,397 | 0.03% | 12,254,396 |
| 2018-02-02 | 2018-01-31 | 21.406 | 535,446 | -27,020 | 0.03% | 11,461,968 |
| 2018-02-01 | 2018-01-30 | 20.318 | 562,466 | -94,119 | 0.03% | 11,428,359 |
| 2018-01-31 | 2018-01-29 | 18.675 | 656,585 | -13,510 | 0.03% | 12,261,778 |
| 2018-01-30 | 2018-01-26 | 19.230 | 670,095 | -6,755 | 0.03% | 12,886,078 |
| 2018-01-29 | 2018-01-25 | 19.164 | 676,850 | -2,702 | 0.03% | 12,970,888 |
| 2018-01-26 | 2018-01-24 | 19.164 | 679,552 | +40,980 | 0.03% | 13,022,668 |
| 2018-01-25 | 2018-01-23 | 19.896 | 638,572 | -450 | 0.03% | 12,705,284 |
| 2018-01-24 | 2018-01-22 | 19.896 | 639,022 | -15,762 | 0.03% | 12,714,237 |
| 2018-01-23 | 2018-01-19 | 19.275 | 654,784 | +13,961 | 0.03% | 12,620,724 |
| 2018-01-22 | 2018-01-18 | 19.208 | 640,823 | +42,781 | 0.03% | 12,308,941 |
| 2018-01-19 | 2018-01-17 | 20.163 | 598,042 | +18,013 | 0.03% | 12,058,243 |
| 2018-01-18 | 2018-01-16 | 19.830 | 580,029 | -900 | 0.03% | 11,501,849 |
| 2018-01-17 | 2018-01-15 | 19.563 | 580,929 | +16,212 | 0.03% | 11,364,896 |
| 2018-01-16 | 2018-01-12 | 20.452 | 564,717 | +12,609 | 0.03% | 11,549,335 |
| 2018-01-15 | 2018-01-11 | 21.118 | 552,108 | -25,669 | 0.03% | 11,659,262 |
| 2018-01-12 | 2018-01-10 | 20.563 | 577,777 | -7,205 | 0.03% | 11,880,582 |
| 2018-01-11 | 2018-01-09 | 19.874 | 584,982 | -14,861 | 0.03% | 11,626,046 |
| 2018-01-10 | 2018-01-08 | 20.030 | 599,843 | +17,112 | 0.03% | 12,014,636 |
| 2018-01-09 | 2018-01-05 | 20.341 | 582,731 | +5,404 | 0.03% | 11,853,049 |
| 2018-01-08 | 2018-01-04 | 20.873 | 577,327 | -26,569 | 0.03% | 12,050,809 |
| 2018-01-05 | 2018-01-03 | 21.251 | 603,896 | +50,437 | 0.03% | 12,833,366 |
| 2018-01-04 | 2018-01-02 | 20.807 | 553,459 | -70,702 | 0.03% | 11,515,732 |
| 2018-01-03 | 2017-12-29 | 18.897 | 624,161 | +37,377 | 0.03% | 11,794,857 |
| 2018-01-02 | 2017-12-28 | 19.030 | 586,784 | -51,337 | 0.03% | 11,166,719 |
| 2017-12-29 | 2017-12-27 | 17.032 | 638,121 | -24,318 | 0.03% | 10,868,382 |
| 2017-12-28 | 2017-12-22 | 16.743 | 662,439 | +9,907 | 0.03% | 11,091,333 |
| 2017-12-27 | 2017-12-21 | 16.521 | 652,532 | -901 | 0.03% | 10,780,558 |
| 2017-12-22 | 2017-12-20 | 16.455 | 653,433 | +901 | 0.03% | 10,751,914 |
| 2017-12-20 | 2017-12-18 | 16.876 | 652,532 | +5,854 | 0.03% | 11,012,398 |
| 2017-12-19 | 2017-12-15 | 17.543 | 646,678 | +451 | 0.03% | 11,344,404 |
| 2017-12-18 | 2017-12-14 | 18.475 | 646,227 | +97,271 | 0.03% | 11,939,191 |
| 2017-12-15 | 2017-12-13 | 18.608 | 548,956 | +9,007 | 0.03% | 10,215,228 |
| 2017-12-14 | 2017-12-12 | 18.653 | 539,949 | +22,517 | 0.03% | 10,071,601 |
| 2017-12-13 | 2017-12-11 | 20.207 | 517,432 | +27,020 | 0.03% | 10,455,894 |
| 2017-12-12 | 2017-12-08 | 20.452 | 490,412 | -85,113 | 0.02% | 10,029,683 |
| 2017-12-11 | 2017-12-07 | 19.252 | 575,525 | -14,861 | 0.03% | 11,080,256 |
| 2017-12-08 | 2017-12-06 | 18.853 | 590,386 | -40,080 | 0.03% | 11,130,386 |
| 2017-12-07 | 2017-12-05 | 20.163 | 630,466 | +29,722 | 0.03% | 12,712,004 |
| 2017-12-05 | 2017-12-01 | 20.030 | 600,744 | +7,205 | 0.03% | 12,032,683 |
| 2017-12-04 | 2017-11-30 | 20.762 | 593,539 | +1,802 | 0.03% | 12,323,310 |
| 2017-12-01 | 2017-11-29 | 21.073 | 591,737 | -1,351 | 0.03% | 12,469,856 |
| 2017-11-30 | 2017-11-28 | 21.406 | 593,088 | -451 | 0.03% | 12,695,876 |
| 2017-11-29 | 2017-11-27 | 20.762 | 593,539 | -14,410 | 0.03% | 12,323,310 |
| 2017-11-28 | 2017-11-24 | 21.517 | 607,949 | +80,609 | 0.03% | 13,081,496 |
| 2017-11-27 | 2017-11-23 | 22.261 | 527,340 | +42,332 | 0.03% | 11,739,283 |
| 2017-11-24 | 2017-11-22 | 22.983 | 485,008 | +21,616 | 0.02% | 11,146,942 |
| 2017-11-23 | 2017-11-21 | 22.483 | 463,392 | +83,762 | 0.02% | 10,418,617 |
| 2017-11-22 | 2017-11-20 | 23.205 | 379,630 | +25,218 | 0.02% | 8,809,339 |
| 2017-11-21 | 2017-11-17 | 23.483 | 354,412 | -9,457 | 0.02% | 8,322,528 |
| 2017-11-20 | 2017-11-16 | 23.649 | 363,869 | -12,609 | 0.02% | 8,605,204 |
| 2017-11-17 | 2017-11-15 | 23.427 | 376,478 | +62,596 | 0.02% | 8,819,796 |
| 2017-11-16 | 2017-11-14 | 24.982 | 313,882 | -19,364 | 0.02% | 7,841,252 |
| 2017-11-15 | 2017-11-13 | 25.481 | 333,246 | -17,563 | 0.02% | 8,491,494 |
| 2017-11-14 | 2017-11-10 | 25.481 | 350,809 | -199,047 | 0.02% | 8,939,020 |
| 2017-11-13 | 2017-11-09 | 24.593 | 549,856 | +56,291 | 0.03% | 13,522,569 |
| 2017-11-10 | 2017-11-08 | 23.316 | 493,565 | +43,232 | 0.02% | 11,508,008 |
| 2017-11-09 | 2017-11-07 | 23.538 | 450,333 | -80,159 | 0.02% | 10,600,006 |
| 2017-11-08 | 2017-11-06 | 23.483 | 530,492 | -46,384 | 0.03% | 12,457,351 |
| 2017-11-07 | 2017-11-03 | 22.650 | 576,876 | +69,801 | 0.03% | 13,066,195 |
| 2017-11-06 | 2017-11-02 | 23.316 | 507,075 | +27,020 | 0.02% | 11,823,008 |
| 2017-11-03 | 2017-11-01 | 23.261 | 480,055 | +53,140 | 0.02% | 11,166,357 |
| 2017-11-02 | 2017-10-31 | 23.427 | 426,915 | +66,198 | 0.02% | 10,001,390 |
| 2017-11-01 | 2017-10-30 | 24.260 | 360,717 | -55,841 | 0.02% | 8,750,937 |
| 2017-10-31 | 2017-10-27 | 22.539 | 416,558 | +117,087 | 0.02% | 9,388,755 |
| 2017-10-30 | 2017-10-26 | 24.038 | 299,471 | +40,980 | 0.01% | 7,198,619 |
| 2017-10-27 | 2017-10-25 | 25.259 | 258,491 | +21,166 | 0.01% | 6,529,250 |
| 2017-10-26 | 2017-10-24 | 25.537 | 237,325 | +46,384 | 0.01% | 6,060,491 |
| 2017-10-25 | 2017-10-23 | 26.702 | 190,941 | -11,709 | 0.01% | 5,098,598 |
| 2017-10-24 | 2017-10-20 | 26.591 | 202,650 | +27,020 | 0.01% | 5,388,757 |
| 2017-10-23 | 2017-10-19 | 26.036 | 175,630 | +451 | 0.01% | 4,572,756 |
| 2017-10-20 | 2017-10-18 | 26.814 | 175,179 | +9,006 | 0.01% | 4,697,163 |
| 2017-10-19 | 2017-10-17 | 26.814 | 166,173 | +41,431 | 0.01% | 4,455,681 |
| 2017-10-18 | 2017-10-16 | 27.646 | 124,742 | +19,814 | 0.01% | 3,448,645 |
| 2017-10-17 | 2017-10-13 | 28.035 | 104,928 | +20,265 | 0.01% | 2,941,638 |
| 2017-10-16 | 2017-10-12 | 27.924 | 84,663 | +1,802 | 0.00% | 2,364,112 |
| 2017-10-13 | 2017-10-11 | 28.146 | 82,861 | -9,007 | 0.00% | 2,332,194 |
| 2017-10-12 | 2017-10-10 | 27.757 | 91,868 | -47,735 | 0.00% | 2,550,003 |
| 2017-10-11 | 2017-10-09 | 26.925 | 139,603 | +21,616 | 0.01% | 3,758,746 |
| 2017-10-10 | 2017-10-06 | 27.147 | 117,987 | -42,331 | 0.01% | 3,202,945 |
| 2017-10-09 | 2017-10-04 | 26.647 | 160,318 | +7,655 | 0.01% | 4,271,988 |
| 2017-10-06 | 2017-10-03 | 26.536 | 152,663 | -90,967 | 0.01% | 4,051,055 |
| 2017-10-04 | 2017-09-29 | 25.648 | 243,630 | -9,007 | 0.01% | 6,248,550 |
| 2017-10-03 | 2017-09-28 | 25.093 | 252,637 | +45,034 | 0.01% | 6,339,309 |
| 2017-09-29 | 2017-09-27 | 25.481 | 207,603 | +4,503 | 0.01% | 5,289,965 |
| 2017-09-28 | 2017-09-26 | 25.259 | 203,100 | -5,404 | 0.01% | 5,130,123 |
| 2017-09-27 | 2017-09-25 | 25.481 | 208,504 | +34,676 | 0.01% | 5,312,924 |
| 2017-09-26 | 2017-09-22 | 26.758 | 173,828 | +40,079 | 0.01% | 4,651,288 |
| 2017-09-25 | 2017-09-21 | 27.591 | 133,749 | -183,285 | 0.01% | 3,690,230 |
| 2017-09-22 | 2017-09-20 | 23.705 | 317,034 | +2,702 | 0.02% | 7,515,194 |
| 2017-09-21 | 2017-09-19 | 23.261 | 314,332 | +17,563 | 0.02% | 7,311,544 |
| 2017-09-20 | 2017-09-18 | 23.483 | 296,769 | +18,013 | 0.01% | 6,968,919 |
| 2017-09-19 | 2017-09-15 | 23.427 | 278,756 | -12,609 | 0.01% | 6,530,451 |
| 2017-09-18 | 2017-09-14 | 23.760 | 291,365 | +1,801 | 0.01% | 6,922,893 |
| 2017-09-14 | 2017-09-12 | 23.927 | 289,564 | +27,921 | 0.01% | 6,928,326 |
| 2017-09-13 | 2017-09-11 | 22.872 | 261,643 | -3,603 | 0.01% | 5,984,293 |
| 2017-09-12 | 2017-09-08 | 23.316 | 265,246 | +7,656 | 0.01% | 6,184,501 |
| 2017-09-11 | 2017-09-07 | 23.538 | 257,590 | -3,603 | 0.01% | 6,063,192 |
| 2017-09-08 | 2017-09-06 | 22.983 | 261,193 | +4,503 | 0.01% | 6,003,000 |
| 2017-09-07 | 2017-09-05 | 23.150 | 256,690 | +44,583 | 0.01% | 5,942,258 |
| 2017-09-06 | 2017-09-04 | 23.427 | 212,107 | +16,663 | 0.01% | 4,969,057 |
| 2017-09-05 | 2017-09-01 | 23.871 | 195,444 | -22,517 | 0.01% | 4,665,490 |
| 2017-09-04 | 2017-08-31 | 23.982 | 217,961 | +22,517 | 0.01% | 5,227,199 |
| 2017-09-01 | 2017-08-30 | 23.816 | 195,444 | +49,987 | 0.01% | 4,654,640 |
| 2017-08-31 | 2017-08-29 | 24.537 | 145,457 | +25,668 | 0.01% | 3,569,138 |
| 2017-08-30 | 2017-08-28 | 24.759 | 119,789 | +6,755 | 0.01% | 2,965,912 |
| 2017-08-29 | 2017-08-25 | 24.648 | 113,034 | -35,576 | 0.01% | 2,786,112 |
| 2017-08-28 | 2017-08-24 | 22.927 | 148,610 | +6,305 | 0.01% | 3,407,255 |
| 2017-08-25 | 2017-08-22 | 22.983 | 142,305 | +17,113 | 0.01% | 3,270,597 |
| 2017-08-24 | 2017-08-21 | 23.316 | 125,192 | -36,027 | 0.01% | 2,918,988 |
| 2017-08-21 | 2017-08-17 | 22.317 | 161,219 | +15,311 | 0.01% | 3,597,897 |
| 2017-08-18 | 2017-08-16 | 22.539 | 145,908 | -1,351 | 0.01% | 3,288,604 |
| 2017-08-17 | 2017-08-15 | 22.261 | 147,259 | -69,351 | 0.01% | 3,278,179 |
| 2017-08-16 | 2017-08-14 | 21.318 | 216,610 | -450 | 0.01% | 4,617,599 |
| 2017-08-15 | 2017-08-11 | 20.429 | 217,060 | +14,861 | 0.01% | 4,434,392 |
| 2017-08-14 | 2017-08-10 | 22.095 | 202,199 | -69,802 | 0.01% | 4,467,541 |
| 2017-08-11 | 2017-08-09 | 21.695 | 272,001 | -17,563 | 0.01% | 5,901,081 |
| 2017-08-10 | 2017-08-08 | 21.673 | 289,564 | -9,907 | 0.01% | 6,275,681 |
| 2017-08-09 | 2017-08-07 | 21.606 | 299,471 | -77,007 | 0.01% | 6,470,444 |
| 2017-08-08 | 2017-08-04 | 20.829 | 376,478 | -7,205 | 0.02% | 7,841,677 |
| 2017-08-07 | 2017-08-03 | 20.474 | 383,683 | +54,940 | 0.02% | 7,855,430 |
| 2017-08-04 | 2017-08-02 | 21.007 | 328,743 | +1,801 | 0.02% | 6,905,802 |
| 2017-08-03 | 2017-08-01 | 21.051 | 326,942 | +58,544 | 0.02% | 6,882,489 |
| 2017-08-02 | 2017-07-31 | 21.917 | 268,398 | +10,808 | 0.01% | 5,882,513 |
| 2017-08-01 | 2017-07-28 | 21.828 | 257,590 | -57,193 | 0.01% | 5,622,753 |
| 2017-07-31 | 2017-07-27 | 20.851 | 314,783 | +94,120 | 0.02% | 6,563,619 |
| 2017-07-28 | 2017-07-26 | 21.096 | 220,663 | +94,570 | 0.01% | 4,654,999 |
| 2017-07-27 | 2017-07-25 | 21.651 | 126,093 | +901 | 0.01% | 2,729,996 |
| 2017-07-26 | 2017-07-24 | 21.984 | 125,192 | -23,868 | 0.01% | 2,752,189 |
| 2017-07-25 | 2017-07-21 | 21.939 | 149,060 | +54,040 | 0.01% | 3,270,277 |
| 2017-07-24 | 2017-07-20 | 22.028 | 95,020 | +7,655 | 0.00% | 2,093,115 |
| 2017-07-21 | 2017-07-19 | 22.761 | 87,365 | -44,582 | 0.00% | 1,988,510 |
| 2017-07-20 | 2017-07-18 | 21.318 | 131,947 | -80,160 | 0.01% | 2,812,790 |
| 2017-07-19 | 2017-07-17 | 19.541 | 212,107 | +38,729 | 0.01% | 4,144,806 |
| 2017-07-18 | 2017-07-14 | 19.985 | 173,378 | -9,007 | 0.01% | 3,464,998 |
| 2017-07-17 | 2017-07-13 | 20.118 | 182,385 | -31,523 | 0.01% | 3,669,305 |
| 2017-07-14 | 2017-07-12 | 19.719 | 213,908 | +17,563 | 0.01% | 4,217,999 |
| 2017-07-13 | 2017-07-11 | 19.830 | 196,345 | +9,907 | 0.01% | 3,893,479 |
| 2017-07-12 | 2017-07-10 | 19.830 | 186,438 | -15,761 | 0.01% | 3,697,025 |
| 2017-07-11 | 2017-07-07 | 19.985 | 202,199 | -27,921 | 0.01% | 4,040,992 |
| 2017-07-10 | 2017-07-06 | 19.652 | 230,120 | -56,292 | 0.01% | 4,522,350 |
| 2017-07-07 | 2017-07-05 | 19.408 | 286,412 | -119,788 | 0.01% | 5,558,647 |
| 2017-07-06 | 2017-07-04 | 18.475 | 406,200 | -14,861 | 0.02% | 7,504,638 |
| 2017-07-05 | 2017-07-03 | 18.564 | 421,061 | -57,643 | 0.02% | 7,816,598 |
| 2017-07-04 | 2017-06-30 | 17.187 | 478,704 | +95,021 | 0.02% | 8,227,625 |
| 2017-07-03 | 2017-06-29 | 18.231 | 383,683 | +58,092 | 0.02% | 6,994,911 |
| 2017-06-30 | 2017-06-28 | 17.853 | 325,591 | +132,398 | 0.02% | 5,812,928 |
| 2017-06-29 | 2017-06-27 | 19.941 | 193,193 | +28,822 | 0.01% | 3,852,425 |
| 2017-06-28 | 2017-06-26 | 20.385 | 164,371 | +37,377 | 0.01% | 3,350,691 |
| 2017-06-27 | 2017-06-23 | 19.919 | 126,994 | -7,205 | 0.01% | 2,529,543 |
| 2017-06-26 | 2017-06-22 | 19.652 | 134,199 | +1,351 | 0.01% | 2,637,297 |
| 2017-06-23 | 2017-06-21 | 19.785 | 132,848 | -16,212 | 0.01% | 2,628,447 |
| 2017-06-22 | 2017-06-20 | 19.452 | 149,060 | -71,153 | 0.01% | 2,899,557 |
| 2017-06-21 | 2017-06-19 | 19.275 | 220,213 | +38,729 | 0.01% | 4,244,526 |
| 2017-06-20 | 2017-06-16 | 18.564 | 181,484 | +18,013 | 0.01% | 3,369,078 |
| 2017-06-19 | 2017-06-15 | 18.742 | 163,471 | +10,808 | 0.01% | 3,063,724 |
| 2017-06-16 | 2017-06-14 | 19.008 | 152,663 | +16,212 | 0.01% | 2,901,844 |
| 2017-06-15 | 2017-06-13 | 19.674 | 136,451 | +13,960 | 0.01% | 2,684,584 |
| 2017-06-14 | 2017-06-12 | 19.340 | 122,491 | -9,907 | 0.01% | 2,369,006 |
| 2017-06-13 | 2017-06-09 | 19.630 | 132,398 | -11,951 | 0.01% | 2,599,004 |
| 2017-06-12 | 2017-06-08 | 18.537 | 144,349 | -133,141 | 0.01% | 2,675,825 |
| 2017-06-09 | 2017-06-07 | 17.377 | 277,490 | +114,313 | 0.01% | 4,822,005 |
| 2017-06-08 | 2017-06-06 | 16.530 | 163,177 | +4,483 | 0.01% | 2,697,242 |
| 2017-06-07 | 2017-06-05 | 17.020 | 158,694 | -25,552 | 0.01% | 2,701,021 |
| 2017-06-05 | 2017-06-01 | 17.110 | 184,246 | -43,933 | 0.01% | 3,152,363 |
| 2017-06-02 | 2017-05-31 | 16.619 | 228,179 | -25,104 | 0.01% | 3,792,056 |
| 2017-06-01 | 2017-05-29 | 16.619 | 253,283 | -17,483 | 0.01% | 4,209,254 |
| 2017-05-31 | 2017-05-26 | 16.039 | 270,766 | +24,656 | 0.01% | 4,342,760 |
| 2017-05-29 | 2017-05-25 | 16.061 | 246,110 | +17,931 | 0.01% | 3,952,798 |
| 2017-05-26 | 2017-05-24 | 16.173 | 228,179 | +35,863 | 0.01% | 3,690,256 |
| 2017-05-25 | 2017-05-23 | 16.106 | 192,316 | -38,104 | 0.01% | 3,097,387 |
| 2017-05-24 | 2017-05-22 | 16.039 | 230,420 | -20,621 | 0.01% | 3,695,659 |
| 2017-05-23 | 2017-05-19 | 15.437 | 251,041 | -2,690 | 0.01% | 3,875,195 |
| 2017-05-22 | 2017-05-18 | 15.169 | 253,731 | +30,484 | 0.01% | 3,848,799 |
| 2017-05-19 | 2017-05-17 | 15.838 | 223,247 | -16,587 | 0.01% | 3,535,793 |
| 2017-05-18 | 2017-05-16 | 15.838 | 239,834 | -47,967 | 0.01% | 3,798,498 |
| 2017-05-17 | 2017-05-15 | 15.147 | 287,801 | +47,967 | 0.01% | 4,359,181 |
| 2017-05-16 | 2017-05-12 | 14.745 | 239,834 | +29,587 | 0.01% | 3,536,348 |
| 2017-05-15 | 2017-05-11 | 14.790 | 210,247 | +82,037 | 0.01% | 3,109,469 |
| 2017-05-12 | 2017-05-10 | 14.990 | 128,210 | -32,725 | 0.01% | 1,921,914 |
| 2017-05-11 | 2017-05-09 | 14.857 | 160,935 | +13,000 | 0.01% | 2,390,934 |
| 2017-05-10 | 2017-05-08 | 14.210 | 147,935 | -8,518 | 0.01% | 2,102,099 |
| 2017-05-09 | 2017-05-05 | 14.277 | 156,453 | +1,345 | 0.01% | 2,233,607 |
| 2017-05-08 | 2017-05-04 | 14.433 | 155,108 | +897 | 0.01% | 2,238,625 |
| 2017-05-05 | 2017-05-02 | 14.656 | 154,211 | -43,484 | 0.01% | 2,260,079 |
| 2017-05-04 | 2017-04-28 | 13.250 | 197,695 | +897 | 0.01% | 2,619,540 |
| 2017-05-02 | 2017-04-27 | 13.206 | 196,798 | +5,827 | 0.01% | 2,598,874 |
| 2017-04-28 | 2017-04-26 | 13.563 | 190,971 | -66,346 | 0.01% | 2,590,084 |
| 2017-04-27 | 2017-04-25 | 12.938 | 257,317 | +71,726 | 0.01% | 3,329,196 |
| 2017-04-26 | 2017-04-24 | 13.027 | 185,591 | +1,345 | 0.01% | 2,417,757 |
| 2017-04-25 | 2017-04-21 | 13.206 | 184,246 | -8,070 | 0.01% | 2,433,115 |
| 2017-04-24 | 2017-04-20 | 13.250 | 192,316 | +13,449 | 0.01% | 2,548,266 |
| 2017-04-21 | 2017-04-19 | 13.295 | 178,867 | +6,276 | 0.01% | 2,378,041 |
| 2017-04-19 | 2017-04-13 | 13.295 | 172,591 | -8,966 | 0.01% | 2,294,601 |
| 2017-04-13 | 2017-04-11 | 12.626 | 181,557 | -4,483 | 0.01% | 2,292,304 |
| 2017-04-12 | 2017-04-10 | 12.291 | 186,040 | -17,034 | 0.01% | 2,286,656 |
| 2017-04-11 | 2017-04-07 | 13.050 | 203,074 | -6,277 | 0.01% | 2,650,044 |
| 2017-04-10 | 2017-04-06 | 12.648 | 209,351 | +24,208 | 0.01% | 2,647,896 |
| 2017-04-07 | 2017-04-05 | 12.559 | 185,143 | -90,554 | 0.01% | 2,325,190 |
| 2017-04-06 | 2017-04-03 | 11.912 | 275,697 | +85,623 | 0.01% | 3,284,098 |
| 2017-04-05 | 2017-03-31 | 12.046 | 190,074 | -159,142 | 0.01% | 2,289,598 |
| 2017-04-03 | 2017-03-30 | 10.696 | 349,216 | +74,415 | 0.02% | 3,735,301 |
| 2017-03-31 | 2017-03-29 | 10.897 | 274,801 | -3,586 | 0.01% | 2,994,510 |
| 2017-03-30 | 2017-03-28 | 11.064 | 278,387 | +7,621 | 0.01% | 3,080,161 |
| 2017-03-29 | 2017-03-27 | 11.075 | 270,766 | +12,552 | 0.01% | 2,998,860 |
| 2017-03-28 | 2017-03-24 | 11.265 | 258,214 | -36,760 | 0.01% | 2,908,801 |
| 2017-03-27 | 2017-03-23 | 11.310 | 294,974 | -53,346 | 0.01% | 3,336,065 |
| 2017-03-23 | 2017-03-21 | 10.852 | 348,320 | -24,207 | 0.02% | 3,780,107 |
| 2017-03-22 | 2017-03-20 | 10.830 | 372,527 | -50,657 | 0.02% | 4,034,501 |
| 2017-03-21 | 2017-03-17 | 10.295 | 423,184 | +2,242 | 0.02% | 4,356,561 |
| 2017-03-20 | 2017-03-16 | 10.540 | 420,942 | -102,658 | 0.02% | 4,436,770 |
| 2017-03-17 | 2017-03-15 | 10.005 | 523,600 | +15,241 | 0.03% | 5,238,476 |
| 2017-03-16 | 2017-03-14 | 10.161 | 508,359 | +76,658 | 0.03% | 5,165,374 |
| 2017-03-15 | 2017-03-13 | 10.049 | 431,701 | -2,242 | 0.02% | 4,338,311 |
| 2017-03-14 | 2017-03-10 | 9.503 | 433,943 | -46,622 | 0.02% | 4,123,682 |
| 2017-03-13 | 2017-03-09 | 9.168 | 480,565 | +11,656 | 0.02% | 4,405,922 |
| 2017-03-10 | 2017-03-08 | 9.469 | 468,909 | -7,173 | 0.02% | 4,440,267 |
| 2017-03-09 | 2017-03-07 | 9.257 | 476,082 | +3,586 | 0.02% | 4,407,301 |
| 2017-03-08 | 2017-03-06 | 9.291 | 472,496 | -7,172 | 0.02% | 4,389,914 |
| 2017-03-07 | 2017-03-03 | 9.168 | 479,668 | -32,277 | 0.02% | 4,397,698 |
| 2017-03-06 | 2017-03-02 | 9.168 | 511,945 | +17,035 | 0.03% | 4,693,620 |
| 2017-03-03 | 2017-03-01 | 9.402 | 494,910 | +26,897 | 0.02% | 4,653,360 |
| 2017-03-02 | 2017-02-28 | 9.369 | 468,013 | +8,966 | 0.02% | 4,384,803 |
| 2017-03-01 | 2017-02-27 | 9.570 | 459,047 | -50,208 | 0.02% | 4,392,960 |
| 2017-02-28 | 2017-02-24 | 8.979 | 509,255 | +26,897 | 0.03% | 4,572,398 |
| 2017-02-27 | 2017-02-23 | 9.213 | 482,358 | -16,138 | 0.02% | 4,443,881 |
| 2017-02-24 | 2017-02-22 | 9.124 | 498,496 | +3,138 | 0.02% | 4,548,077 |
| 2017-02-23 | 2017-02-21 | 9.046 | 495,358 | -103,555 | 0.02% | 4,480,772 |
| 2017-02-22 | 2017-02-20 | 8.689 | 598,913 | -66,795 | 0.03% | 5,203,721 |
| 2017-02-21 | 2017-02-17 | 8.655 | 665,708 | +19,725 | 0.03% | 5,761,802 |
| 2017-02-20 | 2017-02-16 | 8.622 | 645,983 | +6,276 | 0.03% | 5,569,464 |
| 2017-02-17 | 2017-02-15 | 8.622 | 639,707 | +23,311 | 0.03% | 5,515,355 |
| 2017-02-16 | 2017-02-14 | 8.677 | 616,396 | -19,725 | 0.03% | 5,348,749 |
| 2017-02-15 | 2017-02-13 | 8.756 | 636,121 | -112,072 | 0.03% | 5,569,577 |
| 2017-02-13 | 2017-02-09 | 8.097 | 748,193 | +98,624 | 0.04% | 6,058,472 |
| 2017-02-10 | 2017-02-08 | 8.086 | 649,569 | +1,344 | 0.03% | 5,252,622 |
| 2017-02-09 | 2017-02-07 | 7.908 | 648,225 | -131,348 | 0.03% | 5,126,074 |
| 2017-02-08 | 2017-02-06 | 7.272 | 779,573 | -30,484 | 0.04% | 5,669,141 |
| 2017-02-07 | 2017-02-03 | 7.027 | 810,057 | -40,345 | 0.04% | 5,692,053 |
| 2017-02-06 | 2017-02-02 | 6.882 | 850,402 | -897 | 0.04% | 5,852,242 |
| 2017-02-02 | 2017-01-27 | 6.971 | 851,299 | -9,862 | 0.04% | 5,934,375 |
| 2017-02-01 | 2017-01-25 | 6.926 | 861,161 | -1,345 | 0.04% | 5,964,703 |
| 2017-01-26 | 2017-01-24 | 7.071 | 862,506 | -45,277 | 0.04% | 6,099,079 |
| 2017-01-25 | 2017-01-23 | 6.804 | 907,783 | -28,691 | 0.04% | 6,176,248 |
| 2017-01-24 | 2017-01-20 | 6.681 | 936,474 | -12,552 | 0.05% | 6,256,557 |
| 2017-01-23 | 2017-01-19 | 6.781 | 949,026 | -26,897 | 0.05% | 6,435,681 |
| 2017-01-20 | 2017-01-18 | 6.737 | 975,923 | -5,380 | 0.05% | 6,574,539 |
| 2017-01-19 | 2017-01-17 | 6.670 | 981,303 | -86,519 | 0.05% | 6,545,113 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,067,822 | -80,692 | 0.05% | 6,907,799 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,148,514 | +239,834 | 0.06% | 7,147,980 |
| 2017-01-16 | 2017-01-12 | 6.569 | 908,680 | +16,138 | 0.04% | 5,969,516 |
| 2017-01-13 | 2017-01-11 | 6.558 | 892,542 | +41,243 | 0.04% | 5,853,543 |
| 2017-01-12 | 2017-01-10 | 6.614 | 851,299 | +75,312 | 0.04% | 5,630,535 |
| 2017-01-11 | 2017-01-09 | 6.714 | 775,987 | +6,725 | 0.04% | 5,210,313 |
| 2017-01-10 | 2017-01-06 | 6.815 | 769,262 | +16,138 | 0.04% | 5,242,378 |
| 2017-01-09 | 2017-01-05 | 6.871 | 753,124 | -10,759 | 0.04% | 5,174,401 |
| 2017-01-06 | 2017-01-04 | 6.837 | 763,883 | +4,483 | 0.04% | 5,222,761 |
| 2017-01-04 | 2016-12-30 | 6.804 | 759,400 | +8,069 | 0.04% | 5,166,700 |
| 2017-01-03 | 2016-12-29 | 6.859 | 751,331 | -8,966 | 0.04% | 5,153,702 |
| 2016-12-23 | 2016-12-21 | 6.793 | 760,297 | -35,414 | 0.04% | 5,164,323 |
| 2016-12-22 | 2016-12-20 | 6.581 | 795,711 | -26,449 | 0.04% | 5,236,248 |
| 2016-12-20 | 2016-12-16 | 6.603 | 822,160 | +19,276 | 0.04% | 5,428,638 |
| 2016-12-19 | 2016-12-15 | 6.469 | 802,884 | +62,760 | 0.04% | 5,193,901 |
| 2016-12-16 | 2016-12-14 | 6.748 | 740,124 | +77,106 | 0.04% | 4,994,278 |
| 2016-12-15 | 2016-12-13 | 6.859 | 663,018 | +17,483 | 0.03% | 4,547,925 |
| 2016-12-14 | 2016-12-12 | 6.982 | 645,535 | +44,829 | 0.03% | 4,507,201 |
| 2016-12-13 | 2016-12-09 | 7.216 | 600,706 | +897 | 0.03% | 4,334,900 |
| 2016-12-09 | 2016-12-07 | 7.395 | 599,809 | +896 | 0.03% | 4,435,467 |
| 2016-12-08 | 2016-12-06 | 7.372 | 598,913 | +8,069 | 0.03% | 4,415,481 |
| 2016-12-07 | 2016-12-05 | 7.462 | 590,844 | -8,965 | 0.03% | 4,408,713 |
| 2016-12-06 | 2016-12-02 | 7.529 | 599,809 | +49,311 | 0.03% | 4,515,747 |
| 2016-12-05 | 2016-12-01 | 7.819 | 550,498 | -3,586 | 0.03% | 4,304,142 |
| 2016-11-30 | 2016-11-28 | 7.763 | 554,084 | -17,932 | 0.03% | 4,301,280 |
| 2016-11-29 | 2016-11-25 | 7.685 | 572,016 | +9,863 | 0.03% | 4,395,823 |
| 2016-11-28 | 2016-11-24 | 7.763 | 562,153 | +8,517 | 0.03% | 4,363,918 |
| 2016-11-25 | 2016-11-23 | 7.908 | 553,636 | +7,621 | 0.03% | 4,378,077 |
| 2016-11-24 | 2016-11-22 | 7.685 | 546,015 | -4,931 | 0.03% | 4,196,011 |
| 2016-11-21 | 2016-11-17 | 7.473 | 550,946 | +19,725 | 0.03% | 4,117,150 |
| 2016-11-18 | 2016-11-16 | 7.462 | 531,221 | +9,414 | 0.03% | 3,963,822 |
| 2016-11-17 | 2016-11-15 | 7.651 | 521,807 | +8,965 | 0.03% | 3,992,518 |
| 2016-11-16 | 2016-11-14 | 7.484 | 512,842 | +4,483 | 0.03% | 3,838,124 |
| 2016-11-15 | 2016-11-11 | 7.863 | 508,359 | +8,070 | 0.03% | 3,997,353 |
| 2016-11-14 | 2016-11-10 | 8.053 | 500,289 | -57,381 | 0.02% | 4,028,756 |
| 2016-11-11 | 2016-11-09 | 7.640 | 557,670 | -106,245 | 0.03% | 4,260,697 |
| 2016-11-10 | 2016-11-08 | 7.451 | 663,915 | -159,142 | 0.03% | 4,946,543 |
| 2016-11-09 | 2016-11-07 | 7.127 | 823,057 | -16,138 | 0.04% | 5,866,021 |
| 2016-11-07 | 2016-11-03 | 6.993 | 839,195 | -10,759 | 0.04% | 5,868,718 |
| 2016-11-04 | 2016-11-02 | 6.859 | 849,954 | -35,863 | 0.04% | 5,830,199 |
| 2016-11-02 | 2016-10-31 | 6.826 | 885,817 | +42,139 | 0.04% | 6,046,559 |
| 2016-11-01 | 2016-10-28 | 6.982 | 843,678 | +1,793 | 0.04% | 5,890,659 |
| 2016-10-31 | 2016-10-27 | 7.004 | 841,885 | +3,586 | 0.04% | 5,896,920 |
| 2016-10-28 | 2016-10-26 | 7.239 | 838,299 | +11,208 | 0.04% | 6,068,153 |
| 2016-10-27 | 2016-10-25 | 7.261 | 827,091 | -2,690 | 0.04% | 6,005,472 |
| 2016-10-26 | 2016-10-24 | 7.250 | 829,781 | -11,656 | 0.04% | 6,015,749 |
| 2016-10-25 | 2016-10-20 | 7.194 | 841,437 | -43,484 | 0.04% | 6,053,327 |
| 2016-10-24 | 2016-10-19 | 7.038 | 884,921 | +7,173 | 0.04% | 6,227,973 |
| 2016-10-20 | 2016-10-18 | 7.194 | 877,748 | -52,001 | 0.04% | 6,314,550 |
| 2016-10-19 | 2016-10-17 | 6.993 | 929,749 | -7,173 | 0.05% | 6,501,987 |
| 2016-10-18 | 2016-10-14 | 6.837 | 936,922 | +1,793 | 0.05% | 6,405,850 |
| 2016-10-17 | 2016-10-13 | 6.793 | 935,129 | +21,966 | 0.05% | 6,351,871 |
| 2016-10-14 | 2016-10-12 | 6.804 | 913,163 | +21,966 | 0.05% | 6,212,852 |
| 2016-10-13 | 2016-10-11 | 7.027 | 891,197 | +13,449 | 0.04% | 6,262,203 |
| 2016-10-11 | 2016-10-06 | 7.306 | 877,748 | -23,759 | 0.04% | 6,412,450 |
| 2016-10-06 | 2016-10-04 | 7.306 | 901,507 | -5,828 | 0.04% | 6,586,023 |
| 2016-10-05 | 2016-10-03 | 7.227 | 907,335 | +8,069 | 0.04% | 6,557,760 |
| 2016-10-04 | 2016-09-30 | 7.205 | 899,266 | -22,863 | 0.04% | 6,479,381 |
| 2016-10-03 | 2016-09-29 | 7.283 | 922,129 | -27,793 | 0.05% | 6,716,109 |
| 2016-09-29 | 2016-09-27 | 7.027 | 949,922 | +4,483 | 0.05% | 6,674,847 |
| 2016-09-28 | 2016-09-26 | 6.859 | 945,439 | +94,588 | 0.05% | 6,485,172 |
| 2016-09-27 | 2016-09-23 | 7.317 | 850,851 | -86,071 | 0.04% | 6,225,442 |
| 2016-09-26 | 2016-09-22 | 7.250 | 936,922 | +93,244 | 0.05% | 6,792,500 |
| 2016-09-23 | 2016-09-21 | 7.294 | 843,678 | +18,380 | 0.04% | 6,154,139 |
| 2016-09-22 | 2016-09-20 | 7.339 | 825,298 | +25,104 | 0.04% | 6,056,888 |
| 2016-09-21 | 2016-09-19 | 7.194 | 800,194 | +21,518 | 0.04% | 5,756,624 |
| 2016-09-20 | 2016-09-15 | 7.306 | 778,676 | +37,656 | 0.04% | 5,688,673 |
| 2016-09-19 | 2016-09-14 | 7.049 | 741,020 | +16,138 | 0.04% | 5,223,479 |
| 2016-09-15 | 2016-09-13 | 7.094 | 724,882 | +49,312 | 0.04% | 5,142,062 |
| 2016-09-14 | 2016-09-12 | 7.294 | 675,570 | +48,415 | 0.03% | 4,927,889 |
| 2016-09-13 | 2016-09-09 | 7.763 | 627,155 | -61,864 | 0.03% | 4,868,520 |
| 2016-09-12 | 2016-09-08 | 7.439 | 689,019 | -122,831 | 0.03% | 5,125,897 |
| 2016-09-09 | 2016-09-07 | 7.249 | 811,850 | -121,486 | 0.04% | 5,884,931 |
| 2016-09-08 | 2016-09-06 | 7.204 | 933,336 | -52,409 | 0.05% | 6,723,404 |
| 2016-09-07 | 2016-09-05 | 6.865 | 985,745 | +35,426 | 0.05% | 6,767,039 |
| 2016-09-06 | 2016-09-02 | 6.808 | 950,319 | +95,209 | 0.05% | 6,470,193 |
| 2016-09-05 | 2016-09-01 | 7.068 | 855,110 | +59,340 | 0.04% | 6,044,033 |
| 2016-09-02 | 2016-08-31 | 7.396 | 795,770 | -14,171 | 0.04% | 5,885,175 |
| 2016-09-01 | 2016-08-30 | 7.125 | 809,941 | -101,851 | 0.04% | 5,770,498 |
| 2016-08-31 | 2016-08-29 | 6.899 | 911,792 | +187,318 | 0.05% | 6,290,244 |
| 2016-08-30 | 2016-08-26 | 7.317 | 724,474 | +37,198 | 0.04% | 5,300,640 |
| 2016-08-29 | 2016-08-25 | 7.170 | 687,276 | +7,971 | 0.03% | 4,927,600 |
| 2016-08-26 | 2016-08-24 | 7.373 | 679,305 | +95,652 | 0.03% | 5,008,510 |
| 2016-08-25 | 2016-08-23 | 7.170 | 583,653 | +78,381 | 0.03% | 4,184,648 |
| 2016-08-24 | 2016-08-22 | 7.429 | 505,272 | +22,585 | 0.03% | 3,753,891 |
| 2016-08-23 | 2016-08-19 | 7.508 | 482,687 | -169,162 | 0.02% | 3,624,247 |
| 2016-08-22 | 2016-08-18 | 7.000 | 651,849 | -87,681 | 0.03% | 4,563,197 |
| 2016-08-19 | 2016-08-17 | 6.696 | 739,530 | -22,142 | 0.04% | 4,951,548 |
| 2016-08-18 | 2016-08-16 | 6.820 | 761,672 | -28,784 | 0.04% | 5,194,401 |
| 2016-08-17 | 2016-08-15 | 6.696 | 790,456 | +33,655 | 0.04% | 5,292,525 |
| 2016-08-16 | 2016-08-12 | 6.616 | 756,801 | +19,928 | 0.04% | 5,007,372 |
| 2016-08-15 | 2016-08-11 | 6.594 | 736,873 | +58,454 | 0.04% | 4,858,878 |
| 2016-08-12 | 2016-08-10 | 6.820 | 678,419 | +28,784 | 0.03% | 4,626,638 |
| 2016-08-11 | 2016-08-09 | 6.944 | 649,635 | -64,211 | 0.03% | 4,511,023 |
| 2016-08-10 | 2016-08-08 | 6.775 | 713,846 | -68,196 | 0.04% | 4,836,000 |
| 2016-08-09 | 2016-08-05 | 6.673 | 782,042 | -42,512 | 0.04% | 5,218,529 |
| 2016-08-05 | 2016-08-03 | 6.549 | 824,554 | +155,434 | 0.04% | 5,399,799 |
| 2016-08-04 | 2016-08-01 | 6.820 | 669,120 | +17,713 | 0.03% | 4,563,221 |
| 2016-08-03 | 2016-07-29 | 6.662 | 651,407 | -61,996 | 0.03% | 4,339,453 |
| 2016-08-01 | 2016-07-28 | 6.887 | 713,403 | -26,570 | 0.04% | 4,913,549 |
| 2016-07-29 | 2016-07-27 | 6.684 | 739,973 | -7,085 | 0.04% | 4,946,159 |
| 2016-07-28 | 2016-07-26 | 6.729 | 747,058 | +65,096 | 0.04% | 5,027,257 |
| 2016-07-27 | 2016-07-25 | 6.775 | 681,962 | -7,528 | 0.03% | 4,620,000 |
| 2016-07-26 | 2016-07-22 | 6.876 | 689,490 | -33,655 | 0.03% | 4,741,064 |
| 2016-07-25 | 2016-07-21 | 6.775 | 723,145 | -59,783 | 0.04% | 4,898,997 |
| 2016-07-22 | 2016-07-20 | 6.413 | 782,928 | -50,483 | 0.04% | 5,021,121 |
| 2016-07-21 | 2016-07-19 | 5.950 | 833,411 | -8,856 | 0.04% | 4,959,072 |
| 2016-07-20 | 2016-07-18 | 6.142 | 842,267 | +2,657 | 0.04% | 5,173,438 |
| 2016-07-19 | 2016-07-15 | 6.120 | 839,610 | -17,714 | 0.04% | 5,138,158 |
| 2016-07-18 | 2016-07-14 | 6.142 | 857,324 | -108,936 | 0.04% | 5,265,922 |
| 2016-07-15 | 2016-07-13 | 6.075 | 966,260 | -42,955 | 0.05% | 5,869,577 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,009,215 | -23,028 | 0.05% | 6,141,904 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,032,243 | +5,314 | 0.05% | 6,048,948 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,026,929 | -361,351 | 0.05% | 6,006,213 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,388,280 | -46,940 | 0.07% | 7,665,076 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,435,220 | -4,428 | 0.07% | 7,632,555 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,439,648 | -3,986 | 0.07% | 7,558,573 |
| 2016-07-06 | 2016-07-04 | 5.047 | 1,443,634 | +42,512 | 0.07% | 7,286,101 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,401,122 | +20,370 | 0.07% | 6,897,520 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,380,752 | +5,314 | 0.07% | 6,890,782 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,375,438 | +35,870 | 0.07% | 6,740,022 |
| 2016-06-29 | 2016-06-27 | 4.934 | 1,339,568 | +885 | 0.07% | 6,609,624 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,338,683 | +23,471 | 0.07% | 6,635,487 |
| 2016-06-27 | 2016-06-23 | 5.194 | 1,315,212 | -11,957 | 0.07% | 6,830,998 |
| 2016-06-24 | 2016-06-22 | 5.171 | 1,327,169 | +8,857 | 0.07% | 6,863,130 |
| 2016-06-23 | 2016-06-21 | 5.194 | 1,318,312 | -3,986 | 0.07% | 6,847,098 |
| 2016-06-22 | 2016-06-20 | 5.194 | 1,322,298 | -8,856 | 0.07% | 6,867,801 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,331,154 | -24,799 | 0.07% | 6,913,798 |
| 2016-06-20 | 2016-06-16 | 5.058 | 1,355,953 | -9,742 | 0.07% | 6,858,880 |
| 2016-06-17 | 2016-06-15 | 5.171 | 1,365,695 | -82,367 | 0.07% | 7,062,358 |
| 2016-06-16 | 2016-06-14 | 4.968 | 1,448,062 | -9,743 | 0.07% | 7,193,999 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,457,805 | -8,856 | 0.07% | 7,637,442 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,466,661 | -190,418 | 0.07% | 7,865,999 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,657,079 | +27,455 | 0.08% | 8,419,499 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,629,624 | -18,598 | 0.08% | 8,280,002 |
| 2016-06-07 | 2016-06-03 | 4.934 | 1,648,222 | -15,942 | 0.08% | 8,132,568 |
| 2016-06-03 | 2016-06-01 | 4.833 | 1,664,164 | -8,857 | 0.08% | 8,042,118 |
| 2016-06-02 | 2016-05-31 | 4.821 | 1,673,021 | -13,285 | 0.08% | 8,066,029 |
| 2016-06-01 | 2016-05-30 | 4.810 | 1,686,306 | +7,971 | 0.08% | 8,111,040 |
| 2016-05-27 | 2016-05-25 | 4.866 | 1,678,335 | +4,428 | 0.08% | 8,167,449 |
| 2016-05-26 | 2016-05-24 | 4.810 | 1,673,907 | -13,285 | 0.08% | 8,051,401 |
| 2016-05-25 | 2016-05-23 | 4.810 | 1,687,192 | -7,971 | 0.08% | 8,115,301 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,695,163 | -8,856 | 0.08% | 8,057,941 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,704,019 | +8,856 | 0.09% | 8,196,238 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,695,163 | -4,428 | 0.08% | 8,000,521 |
| 2016-05-18 | 2016-05-16 | 4.573 | 1,699,591 | +4,428 | 0.09% | 7,771,950 |
| 2016-05-17 | 2016-05-13 | 4.539 | 1,695,163 | +23,913 | 0.08% | 7,694,281 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,671,250 | -103,180 | 0.08% | 7,698,961 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,774,430 | +17,714 | 0.09% | 8,134,211 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,756,716 | +19,484 | 0.09% | 8,291,028 |
| 2016-05-09 | 2016-05-05 | 4.945 | 1,737,232 | +13,728 | 0.09% | 8,591,371 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,723,504 | +13,285 | 0.09% | 8,620,780 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,710,219 | +106,280 | 0.09% | 8,380,540 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,603,939 | +49,597 | 0.08% | 8,058,949 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,554,342 | +24,799 | 0.08% | 7,844,850 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,529,543 | +33,655 | 0.08% | 7,875,118 |
| 2016-04-26 | 2016-04-22 | 5.126 | 1,495,888 | +46,497 | 0.07% | 7,668,059 |
| 2016-04-25 | 2016-04-21 | 5.284 | 1,449,391 | +35,427 | 0.07% | 7,658,822 |
| 2016-04-21 | 2016-04-19 | 5.510 | 1,413,964 | -2,214 | 0.07% | 7,790,919 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,416,178 | +35,426 | 0.07% | 7,691,188 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,380,752 | +8,857 | 0.07% | 7,342,892 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,371,895 | +17,713 | 0.07% | 7,357,750 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,354,182 | -38,969 | 0.07% | 7,430,941 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,393,151 | -8,857 | 0.07% | 7,581,860 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,402,008 | -94,323 | 0.07% | 7,519,252 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,496,331 | -11,514 | 0.07% | 7,332,430 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,507,845 | +15,942 | 0.08% | 7,439,927 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,491,903 | +9,743 | 0.07% | 7,142,282 |
| 2016-04-06 | 2016-04-01 | 4.945 | 1,482,160 | -8,857 | 0.07% | 7,329,928 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,491,017 | -13,285 | 0.07% | 7,542,080 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,504,302 | +19,485 | 0.08% | 7,439,430 |
| 2016-03-31 | 2016-03-29 | 5.126 | 1,484,817 | -7,086 | 0.07% | 7,611,308 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,491,903 | -21,256 | 0.07% | 7,647,632 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,513,159 | -4,428 | 0.08% | 7,944,527 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,517,587 | +8,857 | 0.08% | 8,019,180 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,508,730 | -26,127 | 0.08% | 8,210,869 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,534,857 | +10,628 | 0.08% | 8,145,098 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,524,229 | -6,643 | 0.08% | 8,295,218 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,530,872 | +8,857 | 0.08% | 8,002,956 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,522,015 | -92,552 | 0.08% | 7,973,839 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,614,567 | +27,455 | 0.08% | 8,458,719 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,587,112 | +112,480 | 0.08% | 8,332,802 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,474,632 | +20,813 | 0.07% | 7,492,499 |
| 2016-03-10 | 2016-03-08 | 5.397 | 1,453,819 | -4,428 | 0.07% | 7,846,370 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,458,247 | -5,314 | 0.07% | 7,936,128 |
| 2016-03-08 | 2016-03-04 | 5.420 | 1,463,561 | -19,485 | 0.07% | 7,931,998 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,483,046 | -46,055 | 0.07% | 8,004,110 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,529,101 | -11,956 | 0.08% | 8,287,202 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,541,057 | -98,309 | 0.08% | 8,508,600 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,639,366 | -50,483 | 0.08% | 8,088,871 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,689,849 | +23,913 | 0.08% | 7,975,441 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,665,936 | +109,823 | 0.08% | 7,185,421 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,556,113 | +46,497 | 0.08% | 6,817,159 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,509,616 | -7,528 | 0.08% | 6,800,955 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,517,144 | +7,085 | 0.08% | 7,468,680 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,510,059 | +59,783 | 0.08% | 6,734,751 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,450,276 | -38,970 | 0.07% | 6,189,748 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,489,246 | -28,784 | 0.07% | 5,548,951 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,518,030 | -205,031 | 0.08% | 5,330,541 |
| 2016-02-17 | 2016-02-15 | 3.455 | 1,723,061 | +134,178 | 0.09% | 5,953,229 |
| 2016-02-16 | 2016-02-12 | 3.387 | 1,588,883 | +88,567 | 0.08% | 5,382,000 |
| 2016-02-15 | 2016-02-11 | 3.432 | 1,500,316 | +1,328 | 0.08% | 5,149,758 |
| 2016-02-12 | 2016-02-05 | 3.579 | 1,498,988 | +92,995 | 0.08% | 5,365,225 |
| 2016-02-04 | 2016-02-02 | 3.749 | 1,405,993 | -8,857 | 0.07% | 5,270,500 |
| 2016-02-03 | 2016-02-01 | 3.692 | 1,414,850 | -4,428 | 0.07% | 5,223,826 |
| 2016-02-02 | 2016-01-29 | 3.681 | 1,419,278 | -54,468 | 0.07% | 5,224,150 |
| 2016-02-01 | 2016-01-28 | 3.591 | 1,473,746 | +4,428 | 0.07% | 5,291,518 |
| 2016-01-29 | 2016-01-27 | 3.591 | 1,469,318 | +61,996 | 0.07% | 5,275,619 |
| 2016-01-28 | 2016-01-26 | 3.771 | 1,407,322 | -15,056 | 0.07% | 5,307,261 |
| 2016-01-27 | 2016-01-25 | 3.941 | 1,422,378 | -45,169 | 0.07% | 5,604,940 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,467,547 | +65,539 | 0.07% | 5,633,801 |
| 2016-01-25 | 2016-01-21 | 3.715 | 1,402,008 | +7,971 | 0.07% | 5,208,071 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,394,037 | -134,621 | 0.07% | 5,398,821 |
| 2016-01-21 | 2016-01-19 | 3.974 | 1,528,658 | -253,300 | 0.08% | 6,075,521 |
| 2016-01-20 | 2016-01-18 | 3.749 | 1,781,958 | -85,909 | 0.09% | 6,679,840 |
| 2016-01-19 | 2016-01-15 | 3.760 | 1,867,867 | +8,856 | 0.09% | 7,022,968 |
| 2016-01-18 | 2016-01-14 | 3.963 | 1,859,011 | +2,657 | 0.09% | 7,367,491 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,856,354 | -8,856 | 0.09% | 7,189,281 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,865,210 | -11,071 | 0.09% | 7,286,758 |
| 2016-01-12 | 2016-01-08 | 4.324 | 1,876,281 | -31,884 | 0.09% | 8,113,854 |
| 2016-01-11 | 2016-01-07 | 4.302 | 1,908,165 | -37,198 | 0.10% | 8,208,644 |
| 2016-01-08 | 2016-01-06 | 4.403 | 1,945,363 | +10,628 | 0.10% | 8,566,350 |
| 2016-01-07 | 2016-01-05 | 4.505 | 1,934,735 | -10,628 | 0.10% | 8,716,154 |
| 2016-01-06 | 2016-01-04 | 4.403 | 1,945,363 | +57,568 | 0.10% | 8,566,350 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,887,795 | +22,142 | 0.09% | 8,867,041 |
| 2016-01-04 | 2015-12-29 | 4.686 | 1,865,653 | +26,570 | 0.09% | 8,741,974 |
| 2015-12-30 | 2015-12-28 | 4.742 | 1,839,083 | +88,566 | 0.09% | 8,721,299 |
| 2015-12-29 | 2015-12-24 | 4.855 | 1,750,517 | -15,056 | 0.09% | 8,498,951 |
| 2015-12-28 | 2015-12-22 | 4.731 | 1,765,573 | -1,771 | 0.09% | 8,352,765 |
| 2015-12-23 | 2015-12-21 | 4.708 | 1,767,344 | +21,256 | 0.09% | 8,321,233 |
| 2015-12-22 | 2015-12-18 | 4.720 | 1,746,088 | +203,702 | 0.09% | 8,240,868 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,542,386 | -19,484 | 0.08% | 7,453,622 |
| 2015-12-18 | 2015-12-16 | 4.708 | 1,561,870 | +40,740 | 0.08% | 7,353,794 |
| 2015-12-17 | 2015-12-15 | 4.663 | 1,521,130 | +10,628 | 0.08% | 7,093,277 |
| 2015-12-16 | 2015-12-14 | 4.618 | 1,510,502 | +19,928 | 0.08% | 6,975,497 |
| 2015-12-15 | 2015-12-11 | 4.641 | 1,490,574 | +3,100 | 0.07% | 6,917,129 |
| 2015-12-14 | 2015-12-10 | 4.708 | 1,487,474 | -7,086 | 0.07% | 7,003,514 |
| 2015-12-11 | 2015-12-09 | 4.776 | 1,494,560 | +6,200 | 0.07% | 7,138,127 |
| 2015-12-10 | 2015-12-08 | 4.866 | 1,488,360 | +16,828 | 0.07% | 7,242,955 |
| 2015-12-09 | 2015-12-07 | 4.968 | 1,471,532 | -886 | 0.07% | 7,310,598 |
| 2015-12-08 | 2015-12-04 | 4.934 | 1,472,418 | +75,282 | 0.07% | 7,265,125 |
| 2015-12-07 | 2015-12-03 | 5.115 | 1,397,136 | +51,368 | 0.07% | 7,146,073 |
| 2015-12-04 | 2015-12-02 | 5.262 | 1,345,768 | -7,085 | 0.07% | 7,080,870 |
| 2015-12-03 | 2015-12-01 | 5.183 | 1,352,853 | +72,624 | 0.07% | 7,011,224 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,280,229 | +37,198 | 0.06% | 6,533,662 |
| 2015-12-01 | 2015-11-27 | 5.284 | 1,243,031 | +79,710 | 0.06% | 6,568,381 |
| 2015-11-30 | 2015-11-26 | 5.408 | 1,163,321 | +85,024 | 0.06% | 6,291,665 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,078,297 | +886 | 0.05% | 6,014,449 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,077,411 | +7,085 | 0.05% | 6,179,818 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,070,326 | +25,684 | 0.05% | 6,127,094 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,044,642 | +28,784 | 0.05% | 6,015,451 |
| 2015-11-23 | 2015-11-19 | 5.521 | 1,015,858 | +1,772 | 0.05% | 5,608,832 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,014,086 | -10,186 | 0.05% | 5,507,448 |
| 2015-11-19 | 2015-11-17 | 5.307 | 1,024,272 | -4,428 | 0.05% | 5,435,552 |
| 2015-11-17 | 2015-11-13 | 5.465 | 1,028,700 | -10,628 | 0.05% | 5,621,661 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,039,328 | +38,084 | 0.05% | 5,703,211 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,001,244 | +10,628 | 0.05% | 5,528,144 |
| 2015-11-12 | 2015-11-10 | 5.555 | 990,616 | +5,757 | 0.05% | 5,503,019 |
| 2015-11-11 | 2015-11-09 | 5.747 | 984,859 | +17,270 | 0.05% | 5,660,077 |
| 2015-11-10 | 2015-11-06 | 5.792 | 967,589 | -5,314 | 0.05% | 5,604,525 |
| 2015-11-09 | 2015-11-05 | 5.792 | 972,903 | +10,628 | 0.05% | 5,635,305 |
| 2015-11-06 | 2015-11-04 | 5.883 | 962,275 | -4,428 | 0.05% | 5,660,665 |
| 2015-11-05 | 2015-11-03 | 5.736 | 966,703 | -8,857 | 0.05% | 5,544,818 |
| 2015-11-04 | 2015-11-02 | 5.612 | 975,560 | -6,200 | 0.05% | 5,474,455 |
| 2015-11-03 | 2015-10-30 | 5.747 | 981,760 | +11,514 | 0.05% | 5,642,267 |
| 2015-11-02 | 2015-10-29 | 5.792 | 970,246 | -4,428 | 0.05% | 5,619,915 |
| 2015-10-30 | 2015-10-28 | 5.781 | 974,674 | +5,314 | 0.05% | 5,634,558 |
| 2015-10-29 | 2015-10-27 | 5.860 | 969,360 | -15,057 | 0.05% | 5,680,453 |
| 2015-10-28 | 2015-10-26 | 6.041 | 984,417 | +17,714 | 0.05% | 5,946,527 |
| 2015-10-27 | 2015-10-23 | 6.041 | 966,703 | +7,528 | 0.05% | 5,839,523 |
| 2015-10-26 | 2015-10-22 | 5.962 | 959,175 | +1,771 | 0.05% | 5,718,239 |
| 2015-10-23 | 2015-10-20 | 5.973 | 957,404 | +24,799 | 0.05% | 5,718,491 |
| 2015-10-22 | 2015-10-19 | 6.278 | 932,605 | -7,086 | 0.05% | 5,854,679 |
| 2015-10-20 | 2015-10-16 | 6.312 | 939,691 | -8,856 | 0.05% | 5,930,993 |
| 2015-10-19 | 2015-10-15 | 6.289 | 948,547 | +26,570 | 0.05% | 5,965,469 |
| 2015-10-16 | 2015-10-14 | 6.086 | 921,977 | +54,025 | 0.05% | 5,610,989 |
| 2015-10-15 | 2015-10-13 | 6.278 | 867,952 | +30,113 | 0.04% | 5,448,802 |
| 2015-10-14 | 2015-10-12 | 6.266 | 837,839 | -117,793 | 0.04% | 5,250,300 |
| 2015-10-13 | 2015-10-09 | 5.849 | 955,632 | +7,085 | 0.05% | 5,589,217 |
| 2015-10-12 | 2015-10-08 | 5.691 | 948,547 | +38,083 | 0.05% | 5,397,839 |
| 2015-10-09 | 2015-10-07 | 5.634 | 910,464 | +17,271 | 0.05% | 5,129,722 |
| 2015-10-08 | 2015-10-06 | 5.566 | 893,193 | +9,742 | 0.04% | 4,971,904 |
| 2015-10-07 | 2015-10-05 | 5.589 | 883,451 | -1,771 | 0.04% | 4,937,626 |
| 2015-10-06 | 2015-10-02 | 5.566 | 885,222 | -10,628 | 0.04% | 4,927,534 |
| 2015-10-05 | 2015-09-30 | 5.431 | 895,850 | +26,570 | 0.04% | 4,865,314 |
| 2015-09-30 | 2015-09-25 | 5.566 | 869,280 | +10,628 | 0.04% | 4,838,794 |
| 2015-09-29 | 2015-09-24 | 5.566 | 858,652 | +443 | 0.04% | 4,779,634 |
| 2015-09-25 | 2015-09-23 | 5.600 | 858,209 | -2,215 | 0.04% | 4,806,238 |
| 2015-09-24 | 2015-09-22 | 5.725 | 860,424 | -1,771 | 0.04% | 4,925,508 |
| 2015-09-23 | 2015-09-21 | 5.883 | 862,195 | +8,857 | 0.04% | 5,071,936 |
| 2015-09-22 | 2015-09-18 | 5.758 | 853,338 | +106,280 | 0.04% | 4,913,849 |
| 2015-09-21 | 2015-09-17 | 5.431 | 747,058 | -49,598 | 0.04% | 4,057,233 |
| 2015-09-18 | 2015-09-16 | 5.476 | 796,656 | +28,342 | 0.04% | 4,362,577 |
| 2015-09-16 | 2015-09-14 | 5.092 | 768,314 | -1,329 | 0.04% | 3,912,423 |
| 2015-09-15 | 2015-09-11 | 5.374 | 769,643 | +6,643 | 0.04% | 4,136,441 |
| 2015-09-14 | 2015-09-10 | 5.397 | 763,000 | -65,097 | 0.04% | 4,117,968 |
| 2015-09-11 | 2015-09-09 | 5.397 | 828,097 | +11,514 | 0.04% | 4,469,301 |
| 2015-09-10 | 2015-09-08 | 5.194 | 816,583 | -26,570 | 0.04% | 4,241,200 |
| 2015-09-09 | 2015-09-07 | 4.810 | 843,153 | +10,628 | 0.04% | 4,055,520 |
| 2015-09-08 | 2015-09-04 | 4.686 | 832,525 | +17,713 | 0.04% | 3,901,000 |
| 2015-09-07 | 2015-09-02 | 4.753 | 814,812 | +4,871 | 0.04% | 3,873,201 |
| 2015-09-04 | 2015-09-01 | 4.810 | 809,941 | +15,942 | 0.04% | 3,895,772 |
| 2015-09-02 | 2015-08-31 | 5.058 | 793,999 | +28,342 | 0.04% | 4,016,322 |
| 2015-09-01 | 2015-08-28 | 5.679 | 765,657 | -15,499 | 0.04% | 4,348,433 |
| 2015-08-31 | 2015-08-27 | 5.600 | 781,156 | +10,627 | 0.04% | 4,374,717 |
| 2015-08-28 | 2015-08-26 | 5.194 | 770,529 | -8,856 | 0.04% | 4,002,003 |
| 2015-08-27 | 2015-08-25 | 5.024 | 779,385 | +34,984 | 0.04% | 3,915,999 |
| 2015-08-26 | 2015-08-24 | 5.216 | 744,401 | +20,370 | 0.04% | 3,883,108 |
| 2015-08-25 | 2015-08-21 | 5.939 | 724,031 | +14,171 | 0.04% | 4,300,049 |
| 2015-08-24 | 2015-08-20 | 6.255 | 709,860 | -25,685 | 0.04% | 4,440,307 |
| 2015-08-21 | 2015-08-19 | 6.425 | 735,545 | -12,842 | 0.04% | 4,725,547 |
| 2015-08-20 | 2015-08-18 | 6.447 | 748,387 | +143,921 | 0.04% | 4,824,951 |
| 2015-08-19 | 2015-08-17 | 7.113 | 604,466 | +80,595 | 0.03% | 4,299,748 |
| 2015-08-18 | 2015-08-14 | 7.452 | 523,871 | -3,542 | 0.03% | 3,903,901 |
| 2015-08-17 | 2015-08-13 | 7.441 | 527,413 | +98,751 | 0.03% | 3,924,341 |
| 2015-08-14 | 2015-08-12 | 7.508 | 428,662 | +4,871 | 0.02% | 3,218,601 |
| 2015-08-13 | 2015-08-11 | 7.915 | 423,791 | -18,599 | 0.02% | 3,354,287 |
| 2015-08-12 | 2015-08-10 | 7.396 | 442,390 | -34,098 | 0.02% | 3,271,728 |
| 2015-08-11 | 2015-08-07 | 7.429 | 476,488 | +5,314 | 0.02% | 3,540,042 |
| 2015-08-10 | 2015-08-06 | 7.339 | 471,174 | +29,227 | 0.02% | 3,458,002 |
| 2015-08-07 | 2015-08-05 | 7.328 | 441,947 | -42,512 | 0.02% | 3,238,511 |
| 2015-08-06 | 2015-08-04 | 7.102 | 484,459 | +26,570 | 0.02% | 3,440,632 |
| 2015-08-05 | 2015-08-03 | 6.955 | 457,889 | -885 | 0.02% | 3,184,721 |
| 2015-08-04 | 2015-07-31 | 7.283 | 458,774 | -8,857 | 0.02% | 3,341,097 |
| 2015-08-03 | 2015-07-30 | 7.283 | 467,631 | +96,095 | 0.02% | 3,405,599 |
| 2015-07-31 | 2015-07-29 | 7.644 | 371,536 | +94,766 | 0.02% | 2,840,012 |
| 2015-07-30 | 2015-07-28 | 8.412 | 276,770 | +10,185 | 0.01% | 2,328,122 |
| 2015-07-29 | 2015-07-27 | 8.547 | 266,585 | +27,013 | 0.01% | 2,278,569 |
| 2015-07-24 | 2015-07-22 | 9.541 | 239,572 | -4,872 | 0.01% | 2,285,721 |
| 2015-07-23 | 2015-07-21 | 9.801 | 244,444 | -4,428 | 0.01% | 2,395,685 |
| 2015-07-22 | 2015-07-20 | 10.026 | 248,872 | +3,100 | 0.01% | 2,495,281 |
| 2015-07-21 | 2015-07-17 | 10.218 | 245,772 | +14,171 | 0.01% | 2,511,375 |
| 2015-07-20 | 2015-07-16 | 10.286 | 231,601 | -3,543 | 0.01% | 2,382,261 |
| 2015-07-17 | 2015-07-15 | 10.230 | 235,144 | +2,657 | 0.01% | 2,405,430 |
| 2015-07-10 | 2015-07-08 | 8.502 | 232,487 | -74,839 | 0.01% | 1,976,625 |
| 2015-07-09 | 2015-07-07 | 8.852 | 307,326 | +86,795 | 0.02% | 2,720,482 |
| 2015-07-07 | 2015-07-03 | 10.647 | 220,531 | -4,428 | 0.01% | 2,348,075 |
| 2015-07-06 | 2015-07-02 | 11.426 | 224,959 | +13,285 | 0.01% | 2,570,481 |
| 2015-07-03 | 2015-06-30 | 11.855 | 211,674 | +10,628 | 0.01% | 2,509,501 |
| 2015-07-02 | 2015-06-29 | 11.280 | 201,046 | +3,543 | 0.01% | 2,267,731 |
| 2015-06-29 | 2015-06-25 | 12.420 | 197,503 | +5,314 | 0.01% | 2,452,996 |
| 2015-06-25 | 2015-06-23 | 12.759 | 192,189 | +885 | 0.01% | 2,452,096 |
| 2015-06-22 | 2015-06-18 | 12.465 | 191,304 | +4,429 | 0.01% | 2,384,645 |
| 2015-06-18 | 2015-06-16 | 12.149 | 186,875 | +8,856 | 0.01% | 2,270,356 |
| 2015-06-17 | 2015-06-15 | 12.126 | 178,019 | -442 | 0.01% | 2,158,744 |
| 2015-06-16 | 2015-06-12 | 12.759 | 178,461 | +15,941 | 0.01% | 2,276,944 |
| 2015-06-15 | 2015-06-11 | 12.646 | 162,520 | +8,857 | 0.01% | 2,055,206 |
| 2015-06-12 | 2015-06-10 | 12.556 | 153,663 | +443 | 0.01% | 1,929,322 |
| 2015-06-11 | 2015-06-09 | 12.781 | 153,220 | -15,942 | 0.01% | 1,958,360 |
| 2015-06-10 | 2015-06-08 | 12.827 | 169,162 | -3,100 | 0.01% | 2,169,760 |
| 2015-06-09 | 2015-06-05 | 13.527 | 172,262 | +14,171 | 0.01% | 2,330,112 |
| 2015-06-08 | 2015-06-04 | 13.707 | 158,091 | +15,942 | 0.01% | 2,166,987 |
| 2015-06-05 | 2015-06-03 | 13.865 | 142,149 | +17,713 | 0.01% | 1,970,937 |
| 2015-06-03 | 2015-06-01 | 14.520 | 124,436 | +35,427 | 0.01% | 1,806,831 |
| 2015-06-01 | 2015-05-28 | 14.588 | 89,009 | -15,499 | 0.00% | 1,298,455 |
| 2015-05-29 | 2015-05-27 | 15.265 | 104,508 | -11,957 | 0.01% | 1,595,353 |
| 2015-05-28 | 2015-05-26 | 15.265 | 116,465 | -8,414 | 0.01% | 1,777,881 |
| 2015-05-27 | 2015-05-22 | 14.430 | 124,879 | +8,857 | 0.01% | 1,801,983 |
| 2015-05-26 | 2015-05-21 | 14.701 | 116,022 | -15,056 | 0.01% | 1,705,618 |
| 2015-05-22 | 2015-05-20 | 15.265 | 131,078 | +31,441 | 0.01% | 2,000,954 |
| 2015-05-21 | 2015-05-19 | 13.820 | 99,637 | -50,040 | 0.00% | 1,376,996 |
| 2015-05-20 | 2015-05-18 | 13.527 | 149,677 | -10,628 | 0.01% | 2,024,615 |
| 2015-05-19 | 2015-05-15 | 13.323 | 160,305 | +8,856 | 0.01% | 2,135,795 |
| 2015-05-18 | 2015-05-14 | 13.504 | 151,449 | -19,484 | 0.01% | 2,045,164 |
| 2015-05-15 | 2015-05-13 | 13.414 | 170,933 | -1,772 | 0.01% | 2,292,835 |
| 2015-05-13 | 2015-05-11 | 13.391 | 172,705 | -8,856 | 0.01% | 2,312,704 |
| 2015-05-05 | 2015-04-30 | 13.210 | 181,561 | -1,772 | 0.01% | 2,398,496 |
| 2015-04-30 | 2015-04-28 | 13.278 | 183,333 | +12,400 | 0.01% | 2,434,325 |
| 2015-04-28 | 2015-04-24 | 13.436 | 170,933 | +3,985 | 0.01% | 2,296,695 |
| 2015-04-27 | 2015-04-23 | 13.256 | 166,948 | +4,428 | 0.01% | 2,212,992 |
| 2015-04-24 | 2015-04-22 | 13.572 | 162,520 | +886 | 0.01% | 2,205,677 |
| 2015-04-23 | 2015-04-21 | 13.030 | 161,634 | -4,428 | 0.01% | 2,106,052 |
| 2015-04-22 | 2015-04-20 | 11.968 | 166,062 | +6,199 | 0.01% | 1,987,498 |
| 2015-04-20 | 2015-04-16 | 13.030 | 159,863 | -5,314 | 0.01% | 2,082,976 |
| 2015-04-17 | 2015-04-15 | 12.556 | 165,177 | +7,086 | 0.01% | 2,073,886 |
| 2015-04-16 | 2015-04-14 | 12.736 | 158,091 | +10,185 | 0.01% | 2,013,478 |
| 2015-04-15 | 2015-04-13 | 13.594 | 147,906 | +55,354 | 0.01% | 2,010,679 |
| 2015-04-13 | 2015-04-09 | 14.091 | 92,552 | -15,056 | 0.00% | 1,304,160 |
| 2015-04-10 | 2015-04-08 | 13.052 | 107,608 | -3,543 | 0.01% | 1,404,536 |
| 2015-04-09 | 2015-04-02 | 11.652 | 111,151 | -48,712 | 0.01% | 1,295,161 |
| 2015-04-08 | 2015-04-01 | 10.918 | 159,863 | -7,085 | 0.01% | 1,745,440 |
| 2015-04-02 | 2015-03-31 | 11.065 | 166,948 | -44,283 | 0.01% | 1,847,302 |
| 2015-04-01 | 2015-03-30 | 10.049 | 211,231 | -18,599 | 0.01% | 2,122,649 |
| 2015-03-31 | 2015-03-27 | 9.722 | 229,830 | +1,771 | 0.01% | 2,234,294 |
| 2015-03-30 | 2015-03-26 | 9.913 | 228,059 | -885 | 0.01% | 2,260,853 |
| 2015-03-27 | 2015-03-25 | 10.026 | 228,944 | -40,298 | 0.01% | 2,295,476 |
| 2015-03-25 | 2015-03-23 | 10.049 | 269,242 | -8,857 | 0.01% | 2,705,599 |
| 2015-03-20 | 2015-03-18 | 9.778 | 278,099 | +8,857 | 0.01% | 2,719,242 |
| 2015-03-19 | 2015-03-17 | 9.823 | 269,242 | +8,857 | 0.01% | 2,644,799 |
| 2015-03-18 | 2015-03-16 | 9.992 | 260,385 | -8,857 | 0.01% | 2,601,895 |
| 2015-03-16 | 2015-03-12 | 10.015 | 269,242 | -10,628 | 0.01% | 2,696,479 |
| 2015-03-12 | 2015-03-10 | 10.162 | 279,870 | +4,428 | 0.01% | 2,843,999 |
| 2015-03-11 | 2015-03-09 | 9.947 | 275,442 | +443 | 0.01% | 2,739,912 |
| 2015-03-10 | 2015-03-06 | 9.936 | 274,999 | -2,657 | 0.01% | 2,732,400 |
| 2015-03-09 | 2015-03-05 | 9.722 | 277,656 | +14,171 | 0.01% | 2,699,235 |
| 2015-03-06 | 2015-03-04 | 9.259 | 263,485 | -3,543 | 0.01% | 2,439,497 |
| 2015-03-05 | 2015-03-03 | 9.462 | 267,028 | +35,869 | 0.01% | 2,526,570 |
| 2015-03-04 | 2015-03-02 | 9.992 | 231,159 | -5,314 | 0.01% | 2,309,854 |
| 2015-03-03 | 2015-02-27 | 9.778 | 236,473 | -33,655 | 0.01% | 2,312,224 |
| 2015-03-02 | 2015-02-26 | 9.405 | 270,128 | -8,856 | 0.01% | 2,540,652 |
| 2015-02-27 | 2015-02-25 | 9.338 | 278,984 | -18,599 | 0.01% | 2,605,046 |
| 2015-02-25 | 2015-02-23 | 9.055 | 297,583 | -2,215 | 0.01% | 2,694,716 |
| 2015-02-24 | 2015-02-18 | 8.841 | 299,798 | -13,285 | 0.02% | 2,650,459 |
| 2015-02-23 | 2015-02-16 | 8.920 | 313,083 | +10,628 | 0.02% | 2,792,654 |
| 2015-02-17 | 2015-02-13 | 8.863 | 302,455 | +3,543 | 0.02% | 2,680,779 |
| 2015-02-16 | 2015-02-12 | 9.146 | 298,912 | +886 | 0.01% | 2,733,751 |
| 2015-02-12 | 2015-02-10 | 8.321 | 298,026 | +23,913 | 0.01% | 2,480,003 |
| 2015-02-11 | 2015-02-09 | 8.615 | 274,113 | +2,657 | 0.01% | 2,361,482 |
| 2015-02-09 | 2015-02-05 | 8.694 | 271,456 | +11,071 | 0.01% | 2,360,047 |
| 2015-02-06 | 2015-02-04 | 8.942 | 260,385 | +4,428 | 0.01% | 2,328,476 |
| 2015-02-05 | 2015-02-03 | 9.157 | 255,957 | -8,857 | 0.01% | 2,343,788 |
| 2015-02-03 | 2015-01-30 | 9.180 | 264,814 | +1,329 | 0.01% | 2,430,872 |
| 2015-02-02 | 2015-01-29 | 9.281 | 263,485 | +8,856 | 0.01% | 2,445,447 |
| 2015-01-30 | 2015-01-28 | 9.496 | 254,629 | +4,429 | 0.01% | 2,417,878 |
| 2015-01-29 | 2015-01-27 | 8.920 | 250,200 | +7,085 | 0.01% | 2,231,747 |
| 2015-01-28 | 2015-01-26 | 8.965 | 243,115 | +4,428 | 0.01% | 2,179,530 |
| 2015-01-26 | 2015-01-22 | 8.818 | 238,687 | -5,314 | 0.01% | 2,104,798 |
| 2015-01-23 | 2015-01-21 | 9.191 | 244,001 | +4,429 | 0.01% | 2,242,573 |
| 2015-01-16 | 2015-01-14 | 9.654 | 239,572 | -4,872 | 0.01% | 2,312,771 |
| 2015-01-15 | 2015-01-13 | 9.755 | 244,444 | -4,428 | 0.01% | 2,384,645 |
| 2015-01-14 | 2015-01-12 | 9.597 | 248,872 | -6,200 | 0.01% | 2,388,501 |
| 2015-01-12 | 2015-01-08 | 9.947 | 255,072 | -15,056 | 0.01% | 2,537,285 |
| 2015-01-09 | 2015-01-07 | 9.281 | 270,128 | -16,827 | 0.01% | 2,507,102 |
| 2015-01-08 | 2015-01-06 | 8.807 | 286,955 | -7,086 | 0.01% | 2,527,196 |
| 2015-01-06 | 2015-01-02 | 8.818 | 294,041 | -2,657 | 0.01% | 2,592,922 |
| 2015-01-05 | 2014-12-31 | 8.468 | 296,698 | +1,329 | 0.01% | 2,512,502 |
| 2014-12-30 | 2014-12-24 | 8.502 | 295,369 | +9,742 | 0.01% | 2,511,253 |
| 2014-12-29 | 2014-12-22 | 8.423 | 285,627 | +15,942 | 0.01% | 2,405,850 |
| 2014-12-23 | 2014-12-19 | 8.886 | 269,685 | -9,742 | 0.01% | 2,396,415 |
| 2014-12-22 | 2014-12-18 | 8.152 | 279,427 | -10,628 | 0.01% | 2,277,908 |
| 2014-12-19 | 2014-12-17 | 8.367 | 290,055 | -13,285 | 0.01% | 2,426,773 |
| 2014-12-18 | 2014-12-16 | 8.547 | 303,340 | -17,714 | 0.02% | 2,592,723 |
| 2014-12-16 | 2014-12-12 | 9.021 | 321,054 | +9,743 | 0.02% | 2,896,379 |
| 2014-12-15 | 2014-12-11 | 8.942 | 311,311 | +443 | 0.02% | 2,783,878 |
| 2014-12-12 | 2014-12-10 | 9.101 | 310,868 | -9,743 | 0.02% | 2,829,056 |
| 2014-12-11 | 2014-12-09 | 9.101 | 320,611 | -6,199 | 0.02% | 2,917,723 |
| 2014-12-10 | 2014-12-08 | 9.101 | 326,810 | +8,856 | 0.02% | 2,974,137 |
| 2014-12-09 | 2014-12-05 | 9.575 | 317,954 | -1,771 | 0.02% | 3,044,323 |
| 2014-12-05 | 2014-12-03 | 9.292 | 319,725 | +7,085 | 0.02% | 2,971,030 |
| 2014-12-04 | 2014-12-02 | 9.473 | 312,640 | -17,713 | 0.02% | 2,961,673 |
| 2014-12-03 | 2014-12-01 | 9.631 | 330,353 | +7,971 | 0.02% | 3,181,690 |
| 2014-12-02 | 2014-11-28 | 9.812 | 322,382 | +17,713 | 0.02% | 3,163,160 |
| 2014-11-28 | 2014-11-26 | 10.083 | 304,669 | -8,856 | 0.02% | 3,071,923 |
| 2014-11-27 | 2014-11-25 | 10.049 | 313,525 | -18,599 | 0.02% | 3,150,596 |
| 2014-11-26 | 2014-11-24 | 10.241 | 332,124 | -2,657 | 0.02% | 3,401,246 |
| 2014-11-25 | 2014-11-21 | 10.455 | 334,781 | -443 | 0.02% | 3,500,276 |
| 2014-11-24 | 2014-11-20 | 10.489 | 335,224 | +8,856 | 0.02% | 3,516,263 |
| 2014-11-21 | 2014-11-19 | 10.467 | 326,368 | +8,857 | 0.02% | 3,416,000 |
| 2014-11-20 | 2014-11-18 | 10.320 | 317,511 | +42,069 | 0.02% | 3,276,691 |
| 2014-11-19 | 2014-11-17 | 10.557 | 275,442 | +32,770 | 0.01% | 2,907,852 |
| 2014-11-18 | 2014-11-14 | 11.178 | 242,672 | -18,599 | 0.01% | 2,712,598 |
| 2014-11-17 | 2014-11-13 | 11.054 | 261,271 | -65,982 | 0.01% | 2,888,048 |
| 2014-11-14 | 2014-11-12 | 10.613 | 327,253 | +22,584 | 0.02% | 3,473,298 |
| 2014-11-13 | 2014-11-11 | 10.749 | 304,669 | -43,840 | 0.02% | 3,274,883 |
| 2014-11-12 | 2014-11-10 | 10.467 | 348,509 | -72,182 | 0.02% | 3,647,743 |
| 2014-11-11 | 2014-11-07 | 9.913 | 420,691 | +17,713 | 0.02% | 4,170,501 |
| 2014-11-07 | 2014-11-05 | 9.857 | 402,978 | +31,442 | 0.02% | 3,972,154 |
| 2014-11-06 | 2014-11-04 | 9.992 | 371,536 | +19,484 | 0.02% | 3,712,570 |
| 2014-11-05 | 2014-11-03 | 9.925 | 352,052 | +24,799 | 0.02% | 3,494,027 |
| 2014-11-04 | 2014-10-31 | 10.422 | 327,253 | +21,699 | 0.02% | 3,410,483 |
| 2014-11-03 | 2014-10-30 | 10.602 | 305,554 | +64,210 | 0.02% | 3,239,546 |
| 2014-10-31 | 2014-10-29 | 11.291 | 241,344 | -32,326 | 0.01% | 2,725,003 |
| 2014-10-30 | 2014-10-28 | 10.896 | 273,670 | +11,513 | 0.01% | 2,981,845 |
| 2014-10-29 | 2014-10-27 | 11.133 | 262,157 | -61,111 | 0.01% | 2,918,562 |
| 2014-10-28 | 2014-10-24 | 10.783 | 323,268 | -2,657 | 0.02% | 3,485,753 |
| 2014-10-27 | 2014-10-23 | 10.546 | 325,925 | -7,971 | 0.02% | 3,437,123 |
| 2014-10-24 | 2014-10-22 | 10.726 | 333,896 | +5,314 | 0.02% | 3,581,503 |
| 2014-10-23 | 2014-10-21 | 10.884 | 328,582 | -41,626 | 0.02% | 3,576,443 |
| 2014-10-22 | 2014-10-20 | 10.930 | 370,208 | -8,857 | 0.02% | 4,046,240 |
| 2014-10-21 | 2014-10-17 | 10.851 | 379,065 | +11,514 | 0.02% | 4,113,084 |
| 2014-10-20 | 2014-10-16 | 10.964 | 367,551 | -17,713 | 0.02% | 4,029,650 |
| 2014-10-17 | 2014-10-15 | 11.314 | 385,264 | -2,214 | 0.02% | 4,358,697 |
| 2014-10-16 | 2014-10-14 | 10.783 | 387,478 | -23,913 | 0.02% | 4,178,120 |
| 2014-10-15 | 2014-10-13 | 10.918 | 411,391 | +37,640 | 0.02% | 4,491,711 |
| 2014-10-14 | 2014-10-10 | 11.009 | 373,751 | +46,498 | 0.02% | 4,114,504 |
| 2014-10-13 | 2014-10-09 | 11.201 | 327,253 | +84,581 | 0.02% | 3,665,438 |
| 2014-10-10 | 2014-10-08 | 11.630 | 242,672 | +23,913 | 0.01% | 2,822,198 |
| 2014-10-09 | 2014-10-07 | 11.167 | 218,759 | -6,200 | 0.01% | 2,442,827 |
| 2014-10-08 | 2014-10-06 | 10.997 | 224,959 | -25,241 | 0.01% | 2,473,961 |
| 2014-10-07 | 2014-10-03 | 10.365 | 250,200 | +13,285 | 0.01% | 2,593,346 |
| 2014-10-06 | 2014-09-30 | 10.162 | 236,915 | -52,697 | 0.01% | 2,407,496 |
| 2014-10-03 | 2014-09-29 | 9.326 | 289,612 | -12,400 | 0.01% | 2,701,016 |
| 2014-09-30 | 2014-09-26 | 9.699 | 302,012 | +26,570 | 0.02% | 2,929,192 |
| 2014-09-29 | 2014-09-25 | 9.913 | 275,442 | -48,711 | 0.01% | 2,730,582 |
| 2014-09-26 | 2014-09-24 | 9.880 | 324,153 | -34,984 | 0.02% | 3,202,496 |
| 2014-09-25 | 2014-09-23 | 9.202 | 359,137 | -47,383 | 0.02% | 3,304,824 |
| 2014-09-23 | 2014-09-19 | 9.247 | 406,520 | -29,227 | 0.02% | 3,759,208 |
| 2014-09-22 | 2014-09-18 | 9.134 | 435,747 | +44,283 | 0.02% | 3,980,279 |
| 2014-09-19 | 2014-09-17 | 9.225 | 391,464 | +8,857 | 0.02% | 3,611,141 |
| 2014-09-18 | 2014-09-16 | 8.739 | 382,607 | -8,857 | 0.02% | 3,343,678 |
| 2014-09-17 | 2014-09-15 | 8.931 | 391,464 | -77,496 | 0.02% | 3,496,221 |
| 2014-09-16 | 2014-09-12 | 9.281 | 468,960 | +48,269 | 0.02% | 4,352,494 |
| 2014-09-15 | 2014-09-11 | 9.247 | 420,691 | +5,314 | 0.02% | 3,890,251 |
| 2014-09-12 | 2014-09-10 | 9.033 | 415,377 | +35,870 | 0.02% | 3,752,001 |
| 2014-09-11 | 2014-09-08 | 8.762 | 379,507 | +25,684 | 0.02% | 3,325,156 |
| 2014-09-10 | 2014-09-05 | 8.976 | 353,823 | +2,214 | 0.02% | 3,176,024 |
| 2014-09-08 | 2014-09-04 | 9.168 | 351,609 | +17,270 | 0.02% | 3,223,640 |
| 2014-09-05 | 2014-09-03 | 8.446 | 334,339 | -17,713 | 0.02% | 2,823,704 |
| 2014-09-04 | 2014-09-02 | 8.502 | 352,052 | +9,742 | 0.02% | 2,993,177 |
| 2014-09-03 | 2014-09-01 | 8.547 | 342,310 | -41,183 | 0.02% | 2,925,809 |
| 2014-09-02 | 2014-08-29 | 8.129 | 383,493 | +2,657 | 0.02% | 3,117,601 |
| 2014-09-01 | 2014-08-28 | 8.062 | 380,836 | -23,027 | 0.02% | 3,070,201 |
| 2014-08-29 | 2014-08-27 | 8.107 | 403,863 | +1,771 | 0.02% | 3,274,078 |
| 2014-08-28 | 2014-08-26 | 8.107 | 402,092 | -42,512 | 0.02% | 3,259,721 |
| 2014-08-27 | 2014-08-25 | 7.836 | 444,604 | -17,713 | 0.02% | 3,483,881 |
| 2014-08-26 | 2014-08-22 | 7.407 | 462,317 | +2,657 | 0.02% | 3,424,319 |
| 2014-08-25 | 2014-08-21 | 7.554 | 459,660 | -13,285 | 0.02% | 3,472,109 |
| 2014-08-21 | 2014-08-19 | 7.463 | 472,945 | -8,857 | 0.02% | 3,529,739 |
| 2014-08-20 | 2014-08-18 | 7.418 | 481,802 | -12,842 | 0.02% | 3,574,082 |
| 2014-08-18 | 2014-08-14 | 7.497 | 494,644 | -22,142 | 0.02% | 3,708,441 |
| 2014-08-15 | 2014-08-13 | 7.565 | 516,786 | +3,986 | 0.03% | 3,909,454 |
| 2014-08-14 | 2014-08-12 | 7.305 | 512,800 | -21,699 | 0.03% | 3,746,130 |
| 2014-08-13 | 2014-08-11 | 6.786 | 534,499 | +3,986 | 0.03% | 3,627,036 |
| 2014-08-07 | 2014-08-05 | 6.854 | 530,513 | -4,429 | 0.03% | 3,635,928 |
| 2014-08-06 | 2014-08-04 | 6.718 | 534,942 | -4,428 | 0.03% | 3,593,802 |
| 2014-08-04 | 2014-07-31 | 6.470 | 539,370 | +3,543 | 0.03% | 3,489,570 |
| 2014-08-01 | 2014-07-30 | 6.458 | 535,827 | +14,170 | 0.03% | 3,460,598 |
| 2014-07-31 | 2014-07-29 | 6.571 | 521,657 | -15,056 | 0.03% | 3,427,982 |
| 2014-07-30 | 2014-07-28 | 6.628 | 536,713 | +14,171 | 0.03% | 3,557,220 |
| 2014-07-29 | 2014-07-25 | 6.831 | 522,542 | -9,743 | 0.03% | 3,569,498 |
| 2014-07-28 | 2014-07-24 | 6.583 | 532,285 | +13,285 | 0.03% | 3,503,832 |
| 2014-07-25 | 2014-07-23 | 6.718 | 519,000 | +7,086 | 0.03% | 3,486,702 |
| 2014-07-24 | 2014-07-22 | 6.887 | 511,914 | +22,141 | 0.03% | 3,525,798 |
| 2014-07-21 | 2014-07-17 | 7.226 | 489,773 | -443 | 0.02% | 3,539,202 |
| 2014-07-11 | 2014-07-09 | 7.204 | 490,216 | -4,428 | 0.02% | 3,531,333 |
| 2014-07-10 | 2014-07-08 | 7.475 | 494,644 | -8,857 | 0.02% | 3,697,271 |
| 2014-07-09 | 2014-07-07 | 7.452 | 503,501 | -8,856 | 0.03% | 3,752,103 |
| 2014-07-07 | 2014-07-03 | 7.599 | 512,357 | -8,857 | 0.03% | 3,893,304 |
| 2014-07-03 | 2014-06-30 | 7.486 | 521,214 | -9,742 | 0.03% | 3,901,756 |
| 2014-07-02 | 2014-06-27 | 7.663 | 530,956 | -42,955 | 0.03% | 4,068,461 |
| 2014-06-30 | 2014-06-26 | 7.583 | 573,911 | -5,729 | 0.03% | 4,352,000 |
| 2014-06-27 | 2014-06-25 | 7.356 | 579,640 | -4,404 | 0.03% | 4,263,843 |
| 2014-06-26 | 2014-06-24 | 7.470 | 584,044 | -7,928 | 0.03% | 4,362,539 |
| 2014-06-25 | 2014-06-23 | 7.208 | 591,972 | -25,547 | 0.03% | 4,267,198 |
| 2014-06-24 | 2014-06-20 | 7.072 | 617,519 | -13,213 | 0.03% | 4,367,232 |
| 2014-06-23 | 2014-06-19 | 7.390 | 630,732 | -38,761 | 0.03% | 4,661,157 |
| 2014-06-20 | 2014-06-18 | 7.027 | 669,493 | +8,810 | 0.03% | 4,704,404 |
| 2014-06-19 | 2014-06-17 | 6.800 | 660,683 | -4,405 | 0.03% | 4,492,497 |
| 2014-06-18 | 2014-06-16 | 6.788 | 665,088 | -20,261 | 0.03% | 4,514,900 |
| 2014-06-17 | 2014-06-13 | 6.641 | 685,349 | -13,654 | 0.03% | 4,551,301 |
| 2014-06-16 | 2014-06-12 | 6.709 | 699,003 | -11,011 | 0.04% | 4,689,585 |
| 2014-06-13 | 2014-06-11 | 6.584 | 710,014 | -8,810 | 0.04% | 4,674,797 |
| 2014-06-12 | 2014-06-10 | 6.584 | 718,824 | -8,809 | 0.04% | 4,732,803 |
| 2014-06-11 | 2014-06-09 | 6.437 | 727,633 | -30,391 | 0.04% | 4,683,422 |
| 2014-06-10 | 2014-06-06 | 6.289 | 758,024 | -22,904 | 0.04% | 4,767,170 |
| 2014-06-09 | 2014-06-05 | 6.300 | 780,928 | -28,189 | 0.04% | 4,920,076 |
| 2014-06-06 | 2014-06-04 | 6.096 | 809,117 | -35,236 | 0.04% | 4,932,345 |
| 2014-06-05 | 2014-06-03 | 6.141 | 844,353 | -32,594 | 0.04% | 5,185,483 |
| 2014-06-04 | 2014-05-30 | 5.767 | 876,947 | -17,618 | 0.04% | 5,057,140 |
| 2014-06-03 | 2014-05-29 | 5.903 | 894,565 | -35,237 | 0.05% | 5,280,598 |
| 2014-05-30 | 2014-05-28 | 5.744 | 929,802 | -8,809 | 0.05% | 5,340,831 |
| 2014-05-28 | 2014-05-26 | 5.551 | 938,611 | +17,618 | 0.05% | 5,210,296 |
| 2014-05-27 | 2014-05-23 | 5.517 | 920,993 | -8,809 | 0.05% | 5,081,132 |
| 2014-05-26 | 2014-05-22 | 5.369 | 929,802 | -8,809 | 0.05% | 4,992,516 |
| 2014-05-23 | 2014-05-21 | 5.301 | 938,611 | -13,214 | 0.05% | 4,975,886 |
| 2014-05-21 | 2014-05-19 | 5.120 | 951,825 | -1,761 | 0.05% | 4,873,057 |
| 2014-05-16 | 2014-05-14 | 5.142 | 953,586 | -17,619 | 0.05% | 4,903,723 |
| 2014-05-13 | 2014-05-09 | 4.825 | 971,205 | +30,832 | 0.05% | 4,685,627 |
| 2014-05-12 | 2014-05-08 | 4.802 | 940,373 | +17,619 | 0.05% | 4,515,526 |
| 2014-05-05 | 2014-04-30 | 5.426 | 922,754 | +8,809 | 0.05% | 5,007,047 |
| 2014-05-02 | 2014-04-29 | 5.460 | 913,945 | -4,405 | 0.05% | 4,990,373 |
| 2014-04-30 | 2014-04-28 | 5.392 | 918,350 | +8,809 | 0.05% | 4,951,875 |
| 2014-04-28 | 2014-04-24 | 5.835 | 909,541 | +8,809 | 0.05% | 5,307,051 |
| 2014-04-25 | 2014-04-23 | 5.721 | 900,732 | +13,214 | 0.05% | 5,153,402 |
| 2014-04-24 | 2014-04-22 | 5.869 | 887,518 | -1,762 | 0.04% | 5,208,775 |
| 2014-04-16 | 2014-04-14 | 5.744 | 889,280 | +3,524 | 0.04% | 5,108,071 |
| 2014-04-14 | 2014-04-10 | 6.051 | 885,756 | -29,070 | 0.04% | 5,359,314 |
| 2014-04-11 | 2014-04-09 | 6.062 | 914,826 | -133,458 | 0.05% | 5,545,588 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,048,284 | -45,808 | 0.05% | 5,819,098 |
| 2014-04-09 | 2014-04-07 | 5.369 | 1,094,092 | -14,094 | 0.06% | 5,874,662 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,108,186 | -16,738 | 0.06% | 6,113,878 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,124,924 | -36,998 | 0.06% | 6,385,002 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,161,922 | -3,083 | 0.06% | 6,278,441 |
| 2014-04-03 | 2014-04-01 | 5.142 | 1,165,005 | -4,845 | 0.06% | 5,990,925 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,169,850 | -13,214 | 0.06% | 5,976,000 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,183,064 | +13,214 | 0.06% | 5,707,751 |
| 2014-03-28 | 2014-03-26 | 5.131 | 1,169,850 | -8,809 | 0.06% | 6,002,560 |
| 2014-03-27 | 2014-03-25 | 5.188 | 1,178,659 | +1,762 | 0.06% | 6,114,659 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,176,897 | +11,452 | 0.06% | 6,225,758 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,165,445 | -45,367 | 0.06% | 6,178,407 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,210,812 | +10,571 | 0.06% | 6,363,933 |
| 2014-03-19 | 2014-03-17 | 5.052 | 1,200,241 | -35,237 | 0.06% | 6,063,123 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,235,478 | -68,711 | 0.06% | 6,227,100 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,304,189 | -5,285 | 0.07% | 6,736,275 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,309,474 | -881 | 0.07% | 6,823,033 |
| 2014-03-13 | 2014-03-11 | 5.267 | 1,310,355 | +57,259 | 0.07% | 6,901,998 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,253,096 | -26,427 | 0.06% | 6,529,274 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,279,523 | -5,286 | 0.06% | 6,783,172 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,284,809 | -881 | 0.06% | 6,563,250 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,285,690 | -12,333 | 0.06% | 6,728,296 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,298,023 | -25,546 | 0.07% | 6,586,547 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,323,569 | -5,286 | 0.07% | 6,776,275 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,328,855 | -38,319 | 0.07% | 6,803,337 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,367,174 | -23,785 | 0.07% | 6,906,399 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,390,959 | -34,796 | 0.07% | 7,042,341 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,425,755 | -25,987 | 0.07% | 6,991,921 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,451,742 | -170,015 | 0.07% | 7,284,162 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,621,757 | -58,141 | 0.08% | 7,603,328 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,679,898 | +41,403 | 0.08% | 7,494,512 |
| 2014-02-21 | 2014-02-19 | 4.575 | 1,638,495 | +17,618 | 0.08% | 7,495,801 |
| 2014-02-20 | 2014-02-18 | 4.654 | 1,620,877 | -47,128 | 0.08% | 7,544,002 |
| 2014-02-19 | 2014-02-17 | 4.790 | 1,668,005 | -26,428 | 0.08% | 7,990,568 |
| 2014-02-18 | 2014-02-14 | 4.711 | 1,694,433 | -66,068 | 0.09% | 7,982,527 |
| 2014-02-17 | 2014-02-13 | 4.756 | 1,760,501 | -13,214 | 0.09% | 8,373,715 |
| 2014-02-14 | 2014-02-12 | 4.711 | 1,773,715 | -10,571 | 0.09% | 8,356,027 |
| 2014-02-13 | 2014-02-11 | 4.688 | 1,784,286 | -2,642 | 0.09% | 8,365,317 |
| 2014-02-12 | 2014-02-10 | 4.677 | 1,786,928 | -33,915 | 0.09% | 8,357,418 |
| 2014-02-11 | 2014-02-07 | 4.598 | 1,820,843 | +3,523 | 0.09% | 8,371,348 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,817,320 | -38,760 | 0.09% | 8,417,041 |
| 2014-02-06 | 2014-02-04 | 4.177 | 1,856,080 | +70,473 | 0.09% | 7,753,761 |
| 2014-02-05 | 2014-01-30 | 4.370 | 1,785,607 | -52,414 | 0.09% | 7,803,950 |
| 2014-02-04 | 2014-01-28 | 4.143 | 1,838,021 | +33,474 | 0.09% | 7,615,724 |
| 2014-01-29 | 2014-01-27 | 4.098 | 1,804,547 | -880 | 0.09% | 7,395,087 |
| 2014-01-28 | 2014-01-24 | 4.325 | 1,805,427 | +14,975 | 0.09% | 7,808,593 |
| 2014-01-27 | 2014-01-23 | 4.461 | 1,790,452 | -12,333 | 0.09% | 7,987,725 |
| 2014-01-24 | 2014-01-22 | 4.393 | 1,802,785 | +22,023 | 0.09% | 7,919,956 |
| 2014-01-23 | 2014-01-21 | 4.348 | 1,780,762 | +9,690 | 0.09% | 7,742,345 |
| 2014-01-22 | 2014-01-20 | 4.314 | 1,771,072 | +4,405 | 0.09% | 7,639,900 |
| 2014-01-21 | 2014-01-17 | 4.268 | 1,766,667 | +15,856 | 0.09% | 7,540,678 |
| 2014-01-20 | 2014-01-16 | 4.336 | 1,750,811 | +8,809 | 0.09% | 7,592,250 |
| 2014-01-17 | 2014-01-15 | 4.461 | 1,742,002 | -225,513 | 0.09% | 7,771,576 |
| 2014-01-16 | 2014-01-14 | 4.325 | 1,967,515 | +14,975 | 0.10% | 8,509,634 |
| 2014-01-15 | 2014-01-13 | 4.405 | 1,952,540 | +4,405 | 0.10% | 8,600,022 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,948,135 | +291,582 | 0.10% | 8,536,390 |
| 2014-01-13 | 2014-01-09 | 4.859 | 1,656,553 | -12,333 | 0.08% | 8,048,538 |
| 2014-01-10 | 2014-01-08 | 4.870 | 1,668,886 | +12,333 | 0.08% | 8,127,404 |
| 2014-01-09 | 2014-01-07 | 4.802 | 1,656,553 | +30,831 | 0.08% | 7,954,513 |
| 2014-01-08 | 2014-01-06 | 5.029 | 1,625,722 | +13,214 | 0.08% | 8,175,567 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,612,508 | -64,306 | 0.08% | 8,530,130 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,676,814 | -274,845 | 0.08% | 8,584,783 |
| 2014-01-02 | 2013-12-27 | 4.983 | 1,951,659 | +214,062 | 0.10% | 9,726,046 |
| 2013-12-30 | 2013-12-24 | 5.029 | 1,737,597 | +24,665 | 0.09% | 8,738,173 |
| 2013-12-27 | 2013-12-20 | 5.154 | 1,712,932 | +4,405 | 0.09% | 8,828,031 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,708,527 | -5,286 | 0.09% | 8,572,589 |
| 2013-12-20 | 2013-12-18 | 5.211 | 1,713,813 | -12,773 | 0.09% | 8,929,846 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,726,586 | -13,214 | 0.09% | 8,839,600 |
| 2013-12-18 | 2013-12-16 | 5.006 | 1,739,800 | +33,035 | 0.09% | 8,709,752 |
| 2013-12-17 | 2013-12-13 | 5.142 | 1,706,765 | -62,986 | 0.09% | 8,776,873 |
| 2013-12-16 | 2013-12-12 | 4.983 | 1,769,751 | -193,800 | 0.09% | 8,819,512 |
| 2013-12-13 | 2013-12-11 | 5.040 | 1,963,551 | -31,272 | 0.10% | 9,896,760 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,994,823 | -69,592 | 0.10% | 10,371,408 |
| 2013-12-11 | 2013-12-09 | 5.142 | 2,064,415 | -46,689 | 0.10% | 10,616,053 |
| 2013-12-10 | 2013-12-06 | 5.211 | 2,111,104 | +176,623 | 0.11% | 10,999,937 |
| 2013-12-09 | 2013-12-05 | 5.108 | 1,934,481 | -369,983 | 0.10% | 9,882,000 |
| 2013-12-06 | 2013-12-04 | 4.268 | 2,304,464 | -11,892 | 0.12% | 9,836,161 |
| 2013-12-05 | 2013-12-03 | 4.212 | 2,316,356 | -22,023 | 0.12% | 9,755,445 |
| 2013-12-04 | 2013-12-02 | 4.223 | 2,338,379 | -6,166 | 0.12% | 9,874,741 |
| 2013-12-03 | 2013-11-29 | 4.291 | 2,344,545 | +71,354 | 0.12% | 10,060,469 |
| 2013-12-02 | 2013-11-28 | 4.246 | 2,273,191 | -8,369 | 0.11% | 9,651,069 |
| 2013-11-29 | 2013-11-27 | 4.291 | 2,281,560 | -122,006 | 0.11% | 9,790,200 |
| 2013-11-26 | 2013-11-22 | 4.098 | 2,403,566 | -17,618 | 0.12% | 9,849,884 |
| 2013-11-25 | 2013-11-21 | 4.109 | 2,421,184 | +17,618 | 0.12% | 9,949,568 |
| 2013-11-22 | 2013-11-20 | 4.109 | 2,403,566 | -7,928 | 0.12% | 9,877,169 |
| 2013-11-21 | 2013-11-19 | 4.064 | 2,411,494 | -26,428 | 0.12% | 9,800,248 |
| 2013-11-20 | 2013-11-18 | 4.019 | 2,437,922 | +51,974 | 0.12% | 9,796,951 |
| 2013-11-19 | 2013-11-15 | 3.985 | 2,385,948 | +48,450 | 0.12% | 9,506,835 |
| 2013-11-18 | 2013-11-14 | 4.030 | 2,337,498 | +8,809 | 0.12% | 9,419,926 |
| 2013-11-15 | 2013-11-13 | 3.962 | 2,328,689 | +10,571 | 0.12% | 9,225,816 |
| 2013-11-14 | 2013-11-12 | 4.064 | 2,318,118 | -35,236 | 0.12% | 9,420,771 |
| 2013-11-12 | 2013-11-08 | 4.098 | 2,353,354 | -17,178 | 0.12% | 9,644,114 |
| 2013-11-11 | 2013-11-07 | 4.223 | 2,370,532 | +36,998 | 0.12% | 10,010,520 |
| 2013-11-07 | 2013-11-05 | 4.155 | 2,333,534 | -11,011 | 0.12% | 9,695,341 |
| 2013-11-06 | 2013-11-04 | 4.121 | 2,344,545 | +52,855 | 0.12% | 9,661,244 |
| 2013-11-05 | 2013-11-01 | 4.155 | 2,291,690 | -12,774 | 0.12% | 9,521,488 |
| 2013-11-04 | 2013-10-31 | 4.121 | 2,304,464 | +17,619 | 0.12% | 9,496,081 |
| 2013-11-01 | 2013-10-30 | 4.166 | 2,286,845 | -8,810 | 0.12% | 9,527,318 |
| 2013-10-31 | 2013-10-29 | 4.075 | 2,295,655 | +19,380 | 0.12% | 9,355,542 |
| 2013-10-30 | 2013-10-28 | 4.177 | 2,276,275 | +26,428 | 0.11% | 9,509,122 |
| 2013-10-25 | 2013-10-23 | 4.268 | 2,249,847 | +17,618 | 0.11% | 9,603,039 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,232,229 | -17,618 | 0.11% | 9,781,240 |
| 2013-10-23 | 2013-10-21 | 4.405 | 2,249,847 | -29,070 | 0.11% | 9,909,519 |
| 2013-10-22 | 2013-10-18 | 4.336 | 2,278,917 | -89,413 | 0.11% | 9,882,339 |
| 2013-10-21 | 2013-10-17 | 4.291 | 2,368,330 | -4,404 | 0.12% | 10,162,531 |
| 2013-10-18 | 2013-10-16 | 4.246 | 2,372,734 | +9,690 | 0.12% | 10,073,689 |
| 2013-10-17 | 2013-10-15 | 4.359 | 2,363,044 | -23,785 | 0.12% | 10,300,799 |
| 2013-10-16 | 2013-10-11 | 4.427 | 2,386,829 | -44,926 | 0.12% | 10,567,051 |
| 2013-10-15 | 2013-10-10 | 4.302 | 2,431,755 | +26,427 | 0.12% | 10,462,294 |
| 2013-10-11 | 2013-10-09 | 4.359 | 2,405,328 | -4,405 | 0.12% | 10,485,120 |
| 2013-10-10 | 2013-10-08 | 4.439 | 2,409,733 | -3,523 | 0.12% | 10,695,807 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,413,256 | -144,470 | 0.12% | 10,848,419 |
| 2013-10-08 | 2013-10-04 | 4.359 | 2,557,726 | -224,192 | 0.13% | 11,149,442 |
| 2013-10-07 | 2013-10-03 | 4.257 | 2,781,918 | -35,236 | 0.14% | 11,842,502 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,817,154 | -97,781 | 0.14% | 11,928,540 |
| 2013-10-03 | 2013-09-30 | 3.939 | 2,914,935 | -21,142 | 0.15% | 11,482,230 |
| 2013-10-02 | 2013-09-27 | 3.826 | 2,936,077 | +44,046 | 0.15% | 11,232,210 |
| 2013-09-30 | 2013-09-26 | 3.905 | 2,892,031 | +440 | 0.15% | 11,293,518 |
| 2013-09-27 | 2013-09-25 | 4.007 | 2,891,591 | -8,809 | 0.15% | 11,587,225 |
| 2013-09-26 | 2013-09-24 | 4.041 | 2,900,400 | -7,047 | 0.15% | 11,721,300 |
| 2013-09-25 | 2013-09-23 | 3.985 | 2,907,447 | -4,405 | 0.15% | 11,584,754 |
| 2013-09-24 | 2013-09-19 | 3.916 | 2,911,852 | +14,095 | 0.15% | 11,403,975 |
| 2013-09-23 | 2013-09-18 | 3.950 | 2,897,757 | +96,019 | 0.15% | 11,447,459 |
| 2013-09-19 | 2013-09-17 | 4.019 | 2,801,738 | +881 | 0.14% | 11,258,970 |
| 2013-09-17 | 2013-09-13 | 4.109 | 2,800,857 | -7,047 | 0.14% | 11,509,790 |
| 2013-09-16 | 2013-09-12 | 4.132 | 2,807,904 | +30,831 | 0.14% | 11,602,498 |
| 2013-09-13 | 2013-09-11 | 4.223 | 2,777,073 | -73,996 | 0.14% | 11,727,302 |
| 2013-09-12 | 2013-09-10 | 4.121 | 2,851,069 | -16,737 | 0.14% | 11,748,495 |
| 2013-09-11 | 2013-09-09 | 4.087 | 2,867,806 | -27,749 | 0.14% | 11,719,799 |
| 2013-09-10 | 2013-09-06 | 4.087 | 2,895,555 | +59,461 | 0.15% | 11,833,200 |
| 2013-09-09 | 2013-09-05 | 4.053 | 2,836,094 | +48,891 | 0.14% | 11,493,617 |
| 2013-09-06 | 2013-09-04 | 4.121 | 2,787,203 | +3,524 | 0.14% | 11,485,320 |
| 2013-09-05 | 2013-09-03 | 4.200 | 2,783,679 | -112,757 | 0.14% | 11,691,999 |
| 2013-09-04 | 2013-09-02 | 3.916 | 2,896,436 | -11,452 | 0.15% | 11,343,600 |
| 2013-09-03 | 2013-08-30 | 3.882 | 2,907,888 | +32,153 | 0.15% | 11,289,421 |
| 2013-09-02 | 2013-08-29 | 4.019 | 2,875,735 | -21,141 | 0.14% | 11,556,332 |
| 2013-08-30 | 2013-08-28 | 3.928 | 2,896,876 | +23,784 | 0.15% | 11,378,208 |
| 2013-08-29 | 2013-08-27 | 4.132 | 2,873,092 | +160,766 | 0.14% | 11,871,861 |
| 2013-08-28 | 2013-08-26 | 4.030 | 2,712,326 | +346,199 | 0.14% | 10,930,452 |
| 2013-08-27 | 2013-08-23 | 4.529 | 2,366,127 | +7,047 | 0.12% | 10,717,138 |
| 2013-08-26 | 2013-08-22 | 4.461 | 2,359,080 | +19,380 | 0.12% | 10,524,539 |
| 2013-08-23 | 2013-08-21 | 4.359 | 2,339,700 | +66,068 | 0.12% | 10,199,040 |
| 2013-08-22 | 2013-08-20 | 4.405 | 2,273,632 | +29,511 | 0.11% | 10,014,281 |
| 2013-08-21 | 2013-08-19 | 4.393 | 2,244,121 | +95,579 | 0.11% | 9,858,824 |
| 2013-08-20 | 2013-08-16 | 4.541 | 2,148,542 | +129,494 | 0.11% | 9,755,998 |
| 2013-08-19 | 2013-08-15 | 4.620 | 2,019,048 | -175,302 | 0.10% | 9,328,438 |
| 2013-08-16 | 2013-08-13 | 4.654 | 2,194,350 | +203,491 | 0.11% | 10,213,101 |
| 2013-08-15 | 2013-08-12 | 4.722 | 1,990,859 | +124,208 | 0.10% | 9,401,599 |
| 2013-08-13 | 2013-08-09 | 4.813 | 1,866,651 | -22,023 | 0.09% | 8,984,561 |
| 2013-08-12 | 2013-08-08 | 4.643 | 1,888,674 | -18,499 | 0.10% | 8,768,962 |
| 2013-08-09 | 2013-08-07 | 4.620 | 1,907,173 | +30,832 | 0.10% | 8,811,551 |
| 2013-08-08 | 2013-08-06 | 4.711 | 1,876,341 | -4,404 | 0.09% | 8,839,501 |
| 2013-08-07 | 2013-08-05 | 4.756 | 1,880,745 | -17,619 | 0.09% | 8,945,648 |
| 2013-08-06 | 2013-08-02 | 4.677 | 1,898,364 | -5,285 | 0.10% | 8,878,602 |
| 2013-08-05 | 2013-08-01 | 4.711 | 1,903,649 | +22,463 | 0.10% | 8,968,150 |
| 2013-08-02 | 2013-07-31 | 4.620 | 1,881,186 | +85,449 | 0.09% | 8,691,486 |
| 2013-08-01 | 2013-07-30 | 4.768 | 1,795,737 | +19,380 | 0.09% | 8,561,698 |
| 2013-07-31 | 2013-07-29 | 4.802 | 1,776,357 | +3,523 | 0.09% | 8,529,793 |
| 2013-07-30 | 2013-07-26 | 4.949 | 1,772,834 | +2,643 | 0.09% | 8,774,501 |
| 2013-07-29 | 2013-07-25 | 5.086 | 1,770,191 | -35,236 | 0.09% | 9,002,560 |
| 2013-07-26 | 2013-07-24 | 4.995 | 1,805,427 | -123,768 | 0.09% | 9,017,798 |
| 2013-07-25 | 2013-07-23 | 4.904 | 1,929,195 | -174,421 | 0.10% | 9,460,798 |
| 2013-07-24 | 2013-07-22 | 4.790 | 2,103,616 | -178,384 | 0.11% | 10,077,360 |
| 2013-07-23 | 2013-07-19 | 4.779 | 2,282,000 | +218,906 | 0.11% | 10,906,003 |
| 2013-07-22 | 2013-07-18 | 4.938 | 2,063,094 | +62,545 | 0.10% | 10,187,700 |
| 2013-07-19 | 2013-07-17 | 4.915 | 2,000,549 | +61,223 | 0.10% | 9,833,429 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,939,326 | +105,269 | 0.10% | 10,148,915 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,834,057 | -56,819 | 0.09% | 9,514,740 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,890,876 | -17,618 | 0.10% | 9,208,486 |
| 2013-07-15 | 2013-07-11 | 4.881 | 1,908,494 | -70,473 | 0.10% | 9,315,950 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,978,967 | +84,567 | 0.10% | 9,502,695 |
| 2013-07-11 | 2013-07-09 | 4.756 | 1,894,400 | +14,976 | 0.10% | 9,010,597 |
| 2013-07-10 | 2013-07-08 | 4.893 | 1,879,424 | +205,693 | 0.09% | 9,195,385 |
| 2013-07-09 | 2013-07-05 | 4.961 | 1,673,731 | -27,309 | 0.08% | 8,302,999 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,701,040 | -200,407 | 0.09% | 8,650,883 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,901,447 | +120,245 | 0.10% | 9,173,626 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,781,202 | -22,904 | 0.09% | 8,896,798 |
| 2013-07-03 | 2013-06-28 | 4.700 | 1,804,106 | +59,461 | 0.09% | 8,478,719 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,744,645 | -37,879 | 0.09% | 8,001,222 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,782,524 | -36,998 | 0.09% | 8,073,766 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,819,522 | -77,520 | 0.09% | 7,642,350 |
| 2013-06-26 | 2013-06-24 | 3.928 | 1,897,042 | -1,322 | 0.10% | 7,451,109 |
| 2013-06-25 | 2013-06-21 | 4.359 | 1,898,364 | +52,855 | 0.10% | 8,275,202 |
| 2013-06-24 | 2013-06-20 | 4.575 | 1,845,509 | +66,068 | 0.09% | 8,442,850 |
| 2013-06-21 | 2013-06-19 | 4.927 | 1,779,441 | +74,878 | 0.09% | 8,766,802 |
| 2013-06-20 | 2013-06-18 | 4.961 | 1,704,563 | -1,322 | 0.09% | 8,455,949 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,705,885 | -2,642 | 0.09% | 8,385,047 |
| 2013-06-18 | 2013-06-14 | 4.688 | 1,708,527 | -4,405 | 0.09% | 8,010,134 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,712,932 | +12,333 | 0.09% | 8,322,461 |
| 2013-06-14 | 2013-06-11 | 5.063 | 1,700,599 | -7,047 | 0.09% | 8,610,030 |
| 2013-06-13 | 2013-06-10 | 5.199 | 1,707,646 | -9,690 | 0.09% | 8,878,328 |
| 2013-06-11 | 2013-06-07 | 5.267 | 1,717,336 | -92,496 | 0.09% | 9,045,678 |
| 2013-06-10 | 2013-06-06 | 5.301 | 1,809,832 | +149,755 | 0.09% | 9,594,515 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,660,077 | +30,832 | 0.08% | 9,045,599 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,629,245 | -1,322 | 0.08% | 9,173,519 |
| 2013-06-05 | 2013-06-03 | 5.324 | 1,630,567 | +67,831 | 0.08% | 8,681,192 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,562,736 | -3,965 | 0.08% | 8,710,338 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,566,701 | -65,187 | 0.08% | 9,052,568 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,631,888 | -172,218 | 0.08% | 9,040,200 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,804,106 | +10,571 | 0.09% | 9,461,759 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,793,535 | +15,856 | 0.09% | 9,284,159 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,777,679 | -99,102 | 0.09% | 9,242,441 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,876,781 | +63,425 | 0.09% | 9,267,674 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,813,356 | +75,759 | 0.09% | 8,872,137 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,737,597 | +134,339 | 0.09% | 9,073,498 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,603,258 | +125,089 | 0.08% | 8,444,798 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,478,169 | -355,888 | 0.07% | 8,054,400 |
| 2013-05-20 | 2013-05-15 | 4.790 | 1,834,057 | -881 | 0.09% | 8,786,040 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,834,938 | +4,405 | 0.09% | 8,852,750 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,830,533 | +301,271 | 0.09% | 8,686,038 |
| 2013-05-14 | 2013-05-10 | 4.825 | 1,529,262 | +15,857 | 0.08% | 7,378,001 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,513,405 | +18,499 | 0.08% | 7,353,038 |
| 2013-05-10 | 2013-05-08 | 4.915 | 1,494,906 | +9,690 | 0.08% | 7,348,009 |
| 2013-05-09 | 2013-05-07 | 4.995 | 1,485,216 | -7,048 | 0.07% | 7,418,399 |
| 2013-05-08 | 2013-05-06 | 5.097 | 1,492,264 | -82,805 | 0.08% | 7,606,062 |
| 2013-05-07 | 2013-05-03 | 4.586 | 1,575,069 | +22,903 | 0.08% | 7,223,519 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,552,166 | +29,071 | 0.08% | 7,048,002 |
| 2013-05-03 | 2013-04-30 | 4.666 | 1,523,095 | -48,010 | 0.08% | 7,106,188 |
| 2013-05-02 | 2013-04-29 | 4.427 | 1,571,105 | -2,643 | 0.08% | 6,955,650 |
| 2013-04-29 | 2013-04-25 | 4.427 | 1,573,748 | +26,428 | 0.08% | 6,967,351 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,547,320 | -54,177 | 0.08% | 6,815,218 |
| 2013-04-25 | 2013-04-23 | 3.474 | 1,601,497 | -37,438 | 0.08% | 5,563,082 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,638,935 | -127,732 | 0.08% | 5,860,574 |
| 2013-04-23 | 2013-04-19 | 3.224 | 1,766,667 | -48,450 | 0.09% | 5,695,619 |
| 2013-04-22 | 2013-04-18 | 2.986 | 1,815,117 | -1,322 | 0.09% | 5,419,114 |
| 2013-04-19 | 2013-04-17 | 3.008 | 1,816,439 | -24,665 | 0.09% | 5,464,300 |
| 2013-04-18 | 2013-04-16 | 2.883 | 1,841,104 | +8,809 | 0.09% | 5,308,599 |
| 2013-04-17 | 2013-04-15 | 2.974 | 1,832,295 | +2,202 | 0.09% | 5,449,599 |
| 2013-04-16 | 2013-04-12 | 3.008 | 1,830,093 | -9,250 | 0.09% | 5,505,375 |
| 2013-04-15 | 2013-04-11 | 2.781 | 1,839,343 | -1,321 | 0.09% | 5,115,601 |
| 2013-04-12 | 2013-04-10 | 2.736 | 1,840,664 | -1,762 | 0.09% | 5,035,695 |
| 2013-04-09 | 2013-04-05 | 2.656 | 1,842,426 | -12,333 | 0.09% | 4,894,111 |
| 2013-04-05 | 2013-04-02 | 2.600 | 1,854,759 | -880 | 0.09% | 4,821,596 |
| 2013-04-03 | 2013-03-28 | 2.702 | 1,855,639 | -11,012 | 0.09% | 5,013,469 |
| 2013-04-02 | 2013-03-27 | 2.702 | 1,866,651 | -8,809 | 0.09% | 5,043,221 |
| 2013-03-28 | 2013-03-26 | 2.656 | 1,875,460 | +7,488 | 0.09% | 4,981,860 |
| 2013-03-27 | 2013-03-25 | 2.577 | 1,867,972 | +7,488 | 0.09% | 4,813,535 |
| 2013-03-25 | 2013-03-21 | 2.736 | 1,860,484 | -441 | 0.09% | 5,089,919 |
| 2013-03-21 | 2013-03-19 | 2.838 | 1,860,925 | +1,321 | 0.09% | 5,281,250 |
| 2013-03-20 | 2013-03-18 | 2.986 | 1,859,604 | -8,809 | 0.09% | 5,551,931 |
| 2013-03-19 | 2013-03-15 | 3.076 | 1,868,413 | -2,202 | 0.09% | 5,747,911 |
| 2013-03-18 | 2013-03-14 | 3.031 | 1,870,615 | +7,047 | 0.09% | 5,669,745 |
| 2013-03-15 | 2013-03-13 | 3.122 | 1,863,568 | -4,404 | 0.09% | 5,817,626 |
| 2013-03-13 | 2013-03-11 | 3.144 | 1,867,972 | -3,083 | 0.09% | 5,873,784 |
| 2013-03-05 | 2013-03-01 | 3.110 | 1,871,055 | +13,213 | 0.09% | 5,819,759 |
| 2013-03-04 | 2013-02-28 | 3.179 | 1,857,842 | -37,438 | 0.09% | 5,905,201 |
| 2013-03-01 | 2013-02-27 | 3.020 | 1,895,280 | -106,150 | 0.10% | 5,722,989 |
| 2013-02-28 | 2013-02-26 | 3.042 | 2,001,430 | +15,856 | 0.10% | 6,088,959 |
| 2013-02-27 | 2013-02-25 | 3.008 | 1,985,574 | +6,607 | 0.10% | 5,973,101 |
| 2013-02-26 | 2013-02-22 | 3.303 | 1,978,967 | -21,142 | 0.10% | 6,537,315 |
| 2013-02-25 | 2013-02-21 | 3.179 | 2,000,109 | +77,520 | 0.10% | 6,357,400 |
| 2013-02-22 | 2013-02-20 | 3.235 | 1,922,589 | -8,809 | 0.10% | 6,220,126 |
| 2013-02-21 | 2013-02-19 | 3.088 | 1,931,398 | -1,762 | 0.10% | 5,963,601 |
| 2013-02-20 | 2013-02-18 | 3.224 | 1,933,160 | -4,404 | 0.10% | 6,232,381 |
| 2013-02-19 | 2013-02-15 | 3.201 | 1,937,564 | -7,488 | 0.10% | 6,202,590 |
| 2013-02-15 | 2013-02-08 | 2.986 | 1,945,052 | +881 | 0.10% | 5,807,040 |
| 2013-02-08 | 2013-02-06 | 2.951 | 1,944,171 | +15,856 | 0.10% | 5,738,200 |
| 2013-02-07 | 2013-02-05 | 2.917 | 1,928,315 | -61,663 | 0.10% | 5,625,731 |
| 2013-02-05 | 2013-02-01 | 2.951 | 1,989,978 | -8,809 | 0.10% | 5,873,399 |
| 2013-02-04 | 2013-01-31 | 2.940 | 1,998,787 | -8,810 | 0.10% | 5,876,709 |
| 2013-02-01 | 2013-01-30 | 3.031 | 2,007,597 | -44,045 | 0.10% | 6,084,931 |
| 2013-01-31 | 2013-01-29 | 2.986 | 2,051,642 | -99,543 | 0.10% | 6,125,270 |
| 2013-01-30 | 2013-01-28 | 2.895 | 2,151,185 | +96,900 | 0.11% | 6,227,100 |
| 2013-01-29 | 2013-01-25 | 2.861 | 2,054,285 | -3,964 | 0.10% | 5,876,640 |
| 2013-01-28 | 2013-01-24 | 2.861 | 2,058,249 | -22,023 | 0.10% | 5,887,980 |
| 2013-01-25 | 2013-01-23 | 2.861 | 2,080,272 | -6,607 | 0.10% | 5,950,981 |
| 2013-01-24 | 2013-01-22 | 2.815 | 2,086,879 | -44,045 | 0.11% | 5,875,121 |
| 2013-01-22 | 2013-01-18 | 2.804 | 2,130,924 | +17,618 | 0.11% | 5,974,930 |
| 2013-01-21 | 2013-01-17 | 2.861 | 2,113,306 | +26,427 | 0.11% | 6,045,480 |
| 2013-01-18 | 2013-01-16 | 2.906 | 2,086,879 | +1,762 | 0.11% | 6,064,641 |
| 2013-01-17 | 2013-01-15 | 2.974 | 2,085,117 | +881 | 0.11% | 6,201,541 |
| 2013-01-16 | 2013-01-14 | 2.929 | 2,084,236 | -17,178 | 0.11% | 6,104,280 |
| 2013-01-15 | 2013-01-11 | 2.974 | 2,101,414 | +34,796 | 0.11% | 6,250,011 |
| 2013-01-14 | 2013-01-10 | 2.906 | 2,066,618 | -1,761 | 0.10% | 6,005,761 |
| 2013-01-11 | 2013-01-09 | 2.747 | 2,068,379 | -130,816 | 0.10% | 5,682,159 |
| 2013-01-10 | 2013-01-08 | 2.566 | 2,199,195 | -23,784 | 0.11% | 5,642,091 |
| 2013-01-09 | 2013-01-07 | 2.645 | 2,222,979 | +6,606 | 0.11% | 5,879,754 |
| 2013-01-08 | 2013-01-04 | 2.668 | 2,216,373 | -73,996 | 0.11% | 5,912,601 |
| 2013-01-07 | 2013-01-03 | 2.350 | 2,290,369 | -10,571 | 0.12% | 5,382,000 |
| 2013-01-04 | 2013-01-02 | 2.350 | 2,300,940 | +23,344 | 0.12% | 5,406,840 |
| 2013-01-03 | 2012-12-31 | 2.282 | 2,277,596 | -28,629 | 0.11% | 5,196,855 |
| 2012-12-28 | 2012-12-24 | 2.214 | 2,306,225 | +88,972 | 0.12% | 5,105,099 |
| 2012-12-27 | 2012-12-20 | 2.225 | 2,217,253 | -8,810 | 0.11% | 4,933,319 |
| 2012-12-21 | 2012-12-19 | 2.236 | 2,226,063 | -20,261 | 0.11% | 4,978,191 |
| 2012-12-20 | 2012-12-18 | 2.168 | 2,246,324 | -4,404 | 0.11% | 4,870,501 |
| 2012-12-19 | 2012-12-17 | 2.123 | 2,250,728 | -118,042 | 0.11% | 4,777,850 |
| 2012-12-18 | 2012-12-14 | 2.180 | 2,368,770 | +13,654 | 0.12% | 5,162,880 |
| 2012-12-17 | 2012-12-13 | 2.134 | 2,355,116 | -3,083 | 0.12% | 5,026,180 |
| 2012-12-14 | 2012-12-12 | 2.202 | 2,358,199 | +27,308 | 0.12% | 5,193,379 |
| 2012-12-13 | 2012-12-11 | 2.123 | 2,330,891 | -9,690 | 0.12% | 4,948,020 |
| 2012-12-12 | 2012-12-10 | 2.111 | 2,340,581 | +67,830 | 0.12% | 4,942,020 |
| 2012-12-11 | 2012-12-07 | 2.077 | 2,272,751 | +1,762 | 0.11% | 4,721,400 |
| 2012-12-10 | 2012-12-06 | 2.043 | 2,270,989 | +10,571 | 0.11% | 4,640,400 |
| 2012-12-07 | 2012-12-05 | 2.100 | 2,260,418 | +58,580 | 0.11% | 4,747,100 |
| 2012-12-04 | 2012-11-30 | 2.077 | 2,201,838 | +17,619 | 0.11% | 4,574,086 |
| 2012-12-03 | 2012-11-29 | 2.089 | 2,184,219 | +243,131 | 0.11% | 4,562,279 |
| 2012-11-30 | 2012-11-28 | 2.077 | 1,941,088 | +441 | 0.10% | 4,032,405 |
| 2012-11-23 | 2012-11-21 | 2.180 | 1,940,647 | +57,259 | 0.10% | 4,229,759 |
| 2012-11-22 | 2012-11-20 | 2.259 | 1,883,388 | +8,809 | 0.09% | 4,254,620 |
| 2012-11-20 | 2012-11-16 | 2.236 | 1,874,579 | +13,214 | 0.09% | 4,192,160 |
| 2012-11-16 | 2012-11-14 | 2.316 | 1,861,365 | -33,475 | 0.09% | 4,310,519 |
| 2012-11-15 | 2012-11-13 | 2.304 | 1,894,840 | -75,758 | 0.10% | 4,366,530 |
| 2012-11-14 | 2012-11-12 | 2.407 | 1,970,598 | +15,856 | 0.10% | 4,742,439 |
| 2012-11-13 | 2012-11-09 | 2.270 | 1,954,742 | -17,618 | 0.10% | 4,438,000 |
| 2012-11-12 | 2012-11-08 | 2.202 | 1,972,360 | -14,095 | 0.10% | 4,343,660 |
| 2012-11-09 | 2012-11-07 | 2.293 | 1,986,455 | -114,518 | 0.10% | 4,555,101 |
| 2012-11-08 | 2012-11-06 | 2.259 | 2,100,973 | +12,773 | 0.11% | 4,746,150 |
| 2012-11-07 | 2012-11-05 | 2.327 | 2,088,200 | +47,129 | 0.11% | 4,859,525 |
| 2012-11-06 | 2012-11-02 | 1.896 | 2,041,071 | +30,391 | 0.10% | 3,869,390 |
| 2012-11-05 | 2012-11-01 | 1.918 | 2,010,680 | -16,737 | 0.10% | 3,857,425 |
| 2012-11-02 | 2012-10-31 | 1.873 | 2,027,417 | -17,618 | 0.10% | 3,797,475 |
| 2012-11-01 | 2012-10-30 | 1.850 | 2,045,035 | +9,690 | 0.10% | 3,784,044 |
| 2012-10-30 | 2012-10-26 | 1.907 | 2,035,345 | +130,375 | 0.10% | 3,881,639 |
| 2012-10-29 | 2012-10-25 | 1.998 | 1,904,970 | -14,976 | 0.10% | 3,805,999 |
| 2012-10-26 | 2012-10-24 | 2.021 | 1,919,946 | -11,452 | 0.10% | 3,879,510 |
| 2012-10-25 | 2012-10-22 | 1.930 | 1,931,398 | +15,857 | 0.10% | 3,727,250 |
| 2012-10-24 | 2012-10-19 | 1.953 | 1,915,541 | +31,272 | 0.10% | 3,740,139 |
| 2012-10-22 | 2012-10-18 | 1.896 | 1,884,269 | -5,726 | 0.09% | 3,572,130 |
| 2012-10-19 | 2012-10-17 | 1.873 | 1,889,995 | +8,809 | 0.10% | 3,540,075 |
| 2012-10-18 | 2012-10-16 | 1.828 | 1,881,186 | +2,643 | 0.09% | 3,438,155 |
| 2012-10-16 | 2012-10-12 | 1.941 | 1,878,543 | +17,618 | 0.09% | 3,646,575 |
| 2012-10-15 | 2012-10-11 | 1.873 | 1,860,925 | +8,809 | 0.09% | 3,485,625 |
| 2012-10-10 | 2012-10-08 | 1.896 | 1,852,116 | -7,047 | 0.09% | 3,511,175 |
| 2012-10-04 | 2012-09-28 | 1.873 | 1,859,163 | -15,416 | 0.09% | 3,482,325 |
| 2012-10-03 | 2012-09-27 | 1.805 | 1,874,579 | +6,607 | 0.09% | 3,383,520 |
| 2012-09-28 | 2012-09-26 | 1.794 | 1,867,972 | +8,809 | 0.09% | 3,350,390 |
| 2012-09-21 | 2012-09-19 | 1.907 | 1,859,163 | -32,153 | 0.09% | 3,545,640 |
| 2012-09-20 | 2012-09-18 | 1.884 | 1,891,316 | +8,809 | 0.10% | 3,564,019 |
| 2012-09-19 | 2012-09-17 | 1.873 | 1,882,507 | -17,618 | 0.09% | 3,526,050 |
| 2012-09-13 | 2012-09-11 | 1.771 | 1,900,125 | -3,524 | 0.10% | 3,364,919 |
| 2012-09-11 | 2012-09-07 | 1.725 | 1,903,649 | +12,333 | 0.10% | 3,284,720 |
| 2012-08-31 | 2012-08-29 | 1.805 | 1,891,316 | -8,809 | 0.10% | 3,413,729 |
| 2012-08-30 | 2012-08-28 | 1.828 | 1,900,125 | +8,809 | 0.10% | 3,472,769 |
| 2012-08-29 | 2012-08-27 | 1.896 | 1,891,316 | -8,809 | 0.10% | 3,585,489 |
| 2012-08-28 | 2012-08-24 | 1.884 | 1,900,125 | +8,809 | 0.10% | 3,580,619 |
| 2012-08-27 | 2012-08-23 | 1.896 | 1,891,316 | -19,380 | 0.10% | 3,585,489 |
| 2012-08-23 | 2012-08-21 | 1.828 | 1,910,696 | -8,809 | 0.10% | 3,492,089 |
| 2012-08-22 | 2012-08-20 | 1.862 | 1,919,505 | +15,856 | 0.10% | 3,573,559 |
| 2012-08-16 | 2012-08-14 | 1.816 | 1,903,649 | -4,845 | 0.10% | 3,457,600 |
| 2012-08-13 | 2012-08-09 | 1.884 | 1,908,494 | -66,068 | 0.10% | 3,596,390 |
| 2012-08-10 | 2012-08-08 | 1.839 | 1,974,562 | -7,929 | 0.10% | 3,631,229 |
| 2012-08-09 | 2012-08-07 | 1.725 | 1,982,491 | -26,427 | 0.10% | 3,420,761 |
| 2012-08-08 | 2012-08-06 | 1.657 | 2,008,918 | +18,499 | 0.10% | 3,329,530 |
| 2012-08-07 | 2012-08-03 | 1.612 | 1,990,419 | +35,237 | 0.10% | 3,208,490 |
| 2012-08-06 | 2012-08-02 | 1.725 | 1,955,182 | -1,762 | 0.10% | 3,373,639 |
| 2012-08-03 | 2012-08-01 | 1.703 | 1,956,944 | -43,165 | 0.10% | 3,332,250 |
| 2012-08-01 | 2012-07-30 | 1.725 | 2,000,109 | -48,450 | 0.10% | 3,451,160 |
| 2012-07-31 | 2012-07-27 | 1.669 | 2,048,559 | +30,832 | 0.10% | 3,418,485 |
| 2012-07-30 | 2012-07-26 | 1.635 | 2,017,727 | +48,890 | 0.10% | 3,298,320 |
| 2012-07-25 | 2012-07-23 | 1.691 | 1,968,837 | +441 | 0.10% | 3,330,151 |
| 2012-07-24 | 2012-07-20 | 1.669 | 1,968,396 | -1,762 | 0.10% | 3,284,715 |
| 2012-07-23 | 2012-07-19 | 1.725 | 1,970,158 | +8,809 | 0.10% | 3,399,480 |
| 2012-07-20 | 2012-07-18 | 1.725 | 1,961,349 | -8,809 | 0.10% | 3,384,280 |
| 2012-07-17 | 2012-07-13 | 1.748 | 1,970,158 | +8,809 | 0.10% | 3,444,210 |
| 2012-07-13 | 2012-07-11 | 1.760 | 1,961,349 | -13,213 | 0.10% | 3,451,075 |
| 2012-07-11 | 2012-07-09 | 1.839 | 1,974,562 | -17,619 | 0.10% | 3,631,229 |
| 2012-07-10 | 2012-07-06 | 1.896 | 1,992,181 | +11,452 | 0.10% | 3,776,706 |
| 2012-07-09 | 2012-07-05 | 1.862 | 1,980,729 | -8,809 | 0.10% | 3,687,540 |
| 2012-07-05 | 2012-07-03 | 1.805 | 1,989,538 | +34,356 | 0.10% | 3,591,015 |
| 2012-07-03 | 2012-06-28 | 1.760 | 1,955,182 | -8,809 | 0.10% | 3,440,224 |
| 2012-06-28 | 2012-06-26 | 1.828 | 1,963,991 | +36,557 | 0.10% | 3,589,494 |
| 2012-06-27 | 2012-06-25 | 1.930 | 1,927,434 | +3,524 | 0.10% | 3,719,601 |
| 2012-06-26 | 2012-06-22 | 2.021 | 1,923,910 | +51,533 | 0.10% | 3,887,520 |
| 2012-06-22 | 2012-06-20 | 2.168 | 1,872,377 | +8,809 | 0.09% | 4,059,706 |
| 2012-06-15 | 2012-06-13 | 2.191 | 1,863,568 | -46,688 | 0.09% | 4,082,916 |
| 2012-06-14 | 2012-06-12 | 2.214 | 1,910,256 | +13,214 | 0.10% | 4,228,575 |
| 2012-06-12 | 2012-06-08 | 2.392 | 1,897,042 | +60,155 | 0.10% | 4,537,009 |
| 2012-06-11 | 2012-06-07 | 2.368 | 1,836,887 | +20,472 | 0.10% | 4,350,071 |
| 2012-06-07 | 2012-06-05 | 2.439 | 1,816,415 | -9,383 | 0.09% | 4,429,359 |
| 2012-06-06 | 2012-06-04 | 2.356 | 1,825,798 | -8,530 | 0.09% | 4,302,405 |
| 2012-06-05 | 2012-06-01 | 2.415 | 1,834,328 | -5,118 | 0.10% | 4,430,030 |
| 2012-06-01 | 2012-05-30 | 2.427 | 1,839,446 | +8,530 | 0.10% | 4,463,956 |
| 2012-05-31 | 2012-05-29 | 2.462 | 1,830,916 | -8,530 | 0.10% | 4,507,650 |
| 2012-05-30 | 2012-05-28 | 2.403 | 1,839,446 | +8,530 | 0.10% | 4,420,826 |
| 2012-05-29 | 2012-05-25 | 2.392 | 1,830,916 | -8,530 | 0.10% | 4,378,860 |
| 2012-05-28 | 2012-05-24 | 2.345 | 1,839,446 | +8,530 | 0.10% | 4,313,001 |
| 2012-05-24 | 2012-05-22 | 2.310 | 1,830,916 | +8,530 | 0.10% | 4,228,605 |
| 2012-05-21 | 2012-05-17 | 2.345 | 1,822,386 | +8,103 | 0.09% | 4,273,000 |
| 2012-05-18 | 2012-05-16 | 2.333 | 1,814,283 | -8,530 | 0.09% | 4,232,730 |
| 2012-05-17 | 2012-05-15 | 2.462 | 1,822,813 | -30,707 | 0.09% | 4,487,701 |
| 2012-05-15 | 2012-05-11 | 2.380 | 1,853,520 | +25,590 | 0.10% | 4,411,190 |
| 2012-05-14 | 2012-05-10 | 2.485 | 1,827,930 | +1,705 | 0.10% | 4,543,159 |
| 2012-05-11 | 2012-05-09 | 2.521 | 1,826,225 | -3,411 | 0.10% | 4,603,151 |
| 2012-05-09 | 2012-05-07 | 2.591 | 1,829,636 | -60,988 | 0.10% | 4,740,449 |
| 2012-05-03 | 2012-04-30 | 2.743 | 1,890,624 | -8,530 | 0.10% | 5,186,609 |
| 2012-05-02 | 2012-04-27 | 2.732 | 1,899,154 | +3,412 | 0.10% | 5,187,745 |
| 2012-04-26 | 2012-04-24 | 2.696 | 1,895,742 | +8,530 | 0.10% | 5,111,749 |
| 2012-04-24 | 2012-04-20 | 2.720 | 1,887,212 | -7,251 | 0.10% | 5,132,999 |
| 2012-04-23 | 2012-04-19 | 2.779 | 1,894,463 | -5,118 | 0.10% | 5,263,771 |
| 2012-04-20 | 2012-04-18 | 2.779 | 1,899,581 | -17,059 | 0.10% | 5,277,991 |
| 2012-04-19 | 2012-04-17 | 2.790 | 1,916,640 | +29,854 | 0.10% | 5,347,860 |
| 2012-04-17 | 2012-04-13 | 2.755 | 1,886,786 | +26,442 | 0.10% | 5,198,200 |
| 2012-04-13 | 2012-04-11 | 2.814 | 1,860,344 | -27,295 | 0.10% | 5,234,401 |
| 2012-04-11 | 2012-04-05 | 2.861 | 1,887,639 | -68,238 | 0.10% | 5,399,720 |
| 2012-04-10 | 2012-04-03 | 2.814 | 1,955,877 | +93,827 | 0.10% | 5,503,200 |
| 2012-04-05 | 2012-04-02 | 2.743 | 1,862,050 | -51,178 | 0.10% | 5,108,221 |
| 2012-04-03 | 2012-03-30 | 2.743 | 1,913,228 | +69,944 | 0.10% | 5,248,619 |
| 2012-03-29 | 2012-03-27 | 2.685 | 1,843,284 | +8,530 | 0.10% | 4,948,690 |
| 2012-03-28 | 2012-03-26 | 2.779 | 1,834,754 | +12,794 | 0.10% | 5,097,869 |
| 2012-03-27 | 2012-03-23 | 3.048 | 1,821,960 | -1,706 | 0.09% | 5,553,601 |
| 2012-03-26 | 2012-03-22 | 3.095 | 1,823,666 | +8,530 | 0.09% | 5,644,321 |
| 2012-03-22 | 2012-03-20 | 3.388 | 1,815,136 | +8,530 | 0.09% | 6,149,921 |
| 2012-03-19 | 2012-03-15 | 3.458 | 1,806,606 | -8,530 | 0.09% | 6,248,100 |
| 2012-03-16 | 2012-03-14 | 3.458 | 1,815,136 | -20,471 | 0.09% | 6,277,601 |
| 2012-03-12 | 2012-03-08 | 3.388 | 1,835,607 | +17,912 | 0.10% | 6,219,279 |
| 2012-03-09 | 2012-03-07 | 3.318 | 1,817,695 | +19,619 | 0.09% | 6,030,731 |
| 2012-03-08 | 2012-03-06 | 3.412 | 1,798,076 | -5,118 | 0.09% | 6,134,279 |
| 2012-03-07 | 2012-03-05 | 3.728 | 1,803,194 | -17,060 | 0.09% | 6,722,519 |
| 2012-03-05 | 2012-03-01 | 3.693 | 1,820,254 | -3,412 | 0.09% | 6,722,101 |
| 2012-03-02 | 2012-02-29 | 3.705 | 1,823,666 | -8,529 | 0.09% | 6,756,081 |
| 2012-03-01 | 2012-02-28 | 3.576 | 1,832,195 | +20,471 | 0.10% | 6,551,399 |
| 2012-02-29 | 2012-02-27 | 3.505 | 1,811,724 | +21,325 | 0.09% | 6,350,760 |
| 2012-02-28 | 2012-02-24 | 3.634 | 1,790,399 | -10,236 | 0.09% | 6,506,898 |
| 2012-02-24 | 2012-02-22 | 3.752 | 1,800,635 | -14,501 | 0.09% | 6,755,199 |
| 2012-02-23 | 2012-02-21 | 3.599 | 1,815,136 | -8,530 | 0.09% | 6,532,961 |
| 2012-02-22 | 2012-02-20 | 3.693 | 1,823,666 | -29,854 | 0.09% | 6,734,701 |
| 2012-02-21 | 2012-02-17 | 3.716 | 1,853,520 | -36,678 | 0.10% | 6,888,411 |
| 2012-02-20 | 2012-02-16 | 3.447 | 1,890,198 | -32,413 | 0.10% | 6,515,041 |
| 2012-02-17 | 2012-02-15 | 3.376 | 1,922,611 | -17,060 | 0.10% | 6,491,520 |
| 2012-02-16 | 2012-02-14 | 3.294 | 1,939,671 | -51,178 | 0.10% | 6,389,942 |
| 2012-02-14 | 2012-02-10 | 3.283 | 1,990,849 | -853 | 0.10% | 6,535,199 |
| 2012-02-13 | 2012-02-09 | 3.271 | 1,991,702 | +59,708 | 0.10% | 6,514,650 |
| 2012-02-10 | 2012-02-08 | 3.330 | 1,931,994 | -52,031 | 0.10% | 6,432,601 |
| 2012-02-09 | 2012-02-07 | 3.130 | 1,984,025 | +79,327 | 0.10% | 6,210,419 |
| 2012-02-08 | 2012-02-06 | 3.224 | 1,904,698 | -37,958 | 0.10% | 6,140,749 |
| 2012-02-06 | 2012-02-02 | 3.107 | 1,942,656 | -8,530 | 0.10% | 6,035,375 |
| 2012-02-02 | 2012-01-31 | 3.072 | 1,951,186 | -8,529 | 0.10% | 5,993,251 |
| 2012-02-01 | 2012-01-30 | 3.072 | 1,959,715 | -1,280 | 0.10% | 6,019,448 |
| 2012-01-31 | 2012-01-27 | 3.142 | 1,960,995 | -5,971 | 0.10% | 6,161,320 |
| 2012-01-30 | 2012-01-26 | 3.048 | 1,966,966 | +9,809 | 0.10% | 5,995,601 |
| 2012-01-27 | 2012-01-20 | 3.072 | 1,957,157 | -1,706 | 0.10% | 6,011,591 |
| 2012-01-26 | 2012-01-19 | 3.083 | 1,958,863 | -87,003 | 0.10% | 6,039,796 |
| 2012-01-20 | 2012-01-18 | 3.072 | 2,045,866 | +853 | 0.11% | 6,284,069 |
| 2012-01-19 | 2012-01-17 | 3.013 | 2,045,013 | +47,767 | 0.11% | 6,161,574 |
| 2012-01-18 | 2012-01-16 | 2.790 | 1,997,246 | +58,428 | 0.10% | 5,572,769 |
| 2012-01-17 | 2012-01-13 | 2.638 | 1,938,818 | -6,397 | 0.10% | 5,114,251 |
| 2012-01-16 | 2012-01-12 | 2.591 | 1,945,215 | -34,119 | 0.10% | 5,039,905 |
| 2012-01-11 | 2012-01-09 | 2.579 | 1,979,334 | +34,119 | 0.10% | 5,105,100 |
| 2012-01-10 | 2012-01-06 | 2.544 | 1,945,215 | +5,118 | 0.10% | 4,948,685 |
| 2012-01-06 | 2012-01-04 | 2.603 | 1,940,097 | -853 | 0.10% | 5,049,390 |
| 2011-12-20 | 2011-12-16 | 2.579 | 1,940,950 | -21,751 | 0.10% | 5,006,100 |
| 2011-12-19 | 2011-12-15 | 2.532 | 1,962,701 | +6,397 | 0.10% | 4,970,160 |
| 2011-12-15 | 2011-12-13 | 2.614 | 1,956,304 | +5,971 | 0.10% | 5,114,506 |
| 2011-12-05 | 2011-12-01 | 2.907 | 1,950,333 | -8,530 | 0.10% | 5,670,521 |
| 2011-11-30 | 2011-11-28 | 2.767 | 1,958,863 | +8,530 | 0.10% | 5,419,741 |
| 2011-11-29 | 2011-11-25 | 2.720 | 1,950,333 | +1,706 | 0.10% | 5,304,681 |
| 2011-11-28 | 2011-11-24 | 2.708 | 1,948,627 | -8,530 | 0.10% | 5,277,196 |
| 2011-11-24 | 2011-11-22 | 2.743 | 1,957,157 | -34,119 | 0.10% | 5,369,131 |
| 2011-11-18 | 2011-11-16 | 3.189 | 1,991,276 | +8,530 | 0.10% | 6,349,841 |
| 2011-11-17 | 2011-11-15 | 3.283 | 1,982,746 | +8,530 | 0.10% | 6,508,600 |
| 2011-11-16 | 2011-11-14 | 3.283 | 1,974,216 | -2,559 | 0.10% | 6,480,600 |
| 2011-11-15 | 2011-11-11 | 3.083 | 1,976,775 | -14,501 | 0.10% | 6,095,025 |
| 2011-11-14 | 2011-11-10 | 3.060 | 1,991,276 | -8,529 | 0.10% | 6,093,046 |
| 2011-11-11 | 2011-11-09 | 3.236 | 1,999,805 | +14,500 | 0.10% | 6,470,819 |
| 2011-11-10 | 2011-11-08 | 3.400 | 1,985,305 | -1,706 | 0.10% | 6,749,751 |
| 2011-11-08 | 2011-11-04 | 3.400 | 1,987,011 | +1,706 | 0.10% | 6,755,551 |
| 2011-11-07 | 2011-11-03 | 3.283 | 1,985,305 | +8,530 | 0.10% | 6,517,001 |
| 2011-11-03 | 2011-11-01 | 3.435 | 1,976,775 | -20,471 | 0.10% | 6,790,275 |
| 2011-11-02 | 2011-10-31 | 3.306 | 1,997,246 | -45,208 | 0.10% | 6,603,028 |
| 2011-11-01 | 2011-10-28 | 3.283 | 2,042,454 | +30,707 | 0.11% | 6,704,599 |
| 2011-10-31 | 2011-10-27 | 3.611 | 2,011,747 | -28,148 | 0.10% | 7,264,180 |
| 2011-10-28 | 2011-10-26 | 3.212 | 2,039,895 | -13,648 | 0.11% | 6,552,709 |
| 2011-10-27 | 2011-10-25 | 3.294 | 2,053,543 | -102,357 | 0.11% | 6,765,075 |
| 2011-10-26 | 2011-10-24 | 2.673 | 2,155,900 | -5,118 | 0.11% | 5,762,699 |
| 2011-10-25 | 2011-10-21 | 2.614 | 2,161,018 | -20,472 | 0.11% | 5,649,705 |
| 2011-10-24 | 2011-10-20 | 2.439 | 2,181,490 | -8,529 | 0.11% | 5,319,601 |
| 2011-10-21 | 2011-10-19 | 2.509 | 2,190,019 | -8,530 | 0.11% | 5,494,449 |
| 2011-10-20 | 2011-10-18 | 2.380 | 2,198,549 | +8,530 | 0.11% | 5,232,325 |
| 2011-10-19 | 2011-10-17 | 2.544 | 2,190,019 | -17,060 | 0.11% | 5,571,474 |
| 2011-10-18 | 2011-10-14 | 2.450 | 2,207,079 | +8,530 | 0.11% | 5,407,875 |
| 2011-10-17 | 2011-10-13 | 2.544 | 2,198,549 | -3,412 | 0.11% | 5,593,175 |
| 2011-10-14 | 2011-10-12 | 2.345 | 2,201,961 | +30,707 | 0.11% | 5,163,000 |
| 2011-10-07 | 2011-10-04 | 2.134 | 2,171,254 | -42,649 | 0.11% | 4,632,810 |
| 2011-10-06 | 2011-10-03 | 2.145 | 2,213,903 | -426 | 0.12% | 4,749,766 |
| 2011-10-04 | 2011-09-30 | 2.310 | 2,214,329 | +3,412 | 0.12% | 5,114,119 |
| 2011-10-03 | 2011-09-28 | 2.310 | 2,210,917 | -17,060 | 0.12% | 5,106,239 |
| 2011-09-30 | 2011-09-27 | 2.227 | 2,227,977 | -170,595 | 0.12% | 4,962,800 |
| 2011-09-26 | 2011-09-22 | 2.157 | 2,398,572 | +17,059 | 0.12% | 5,174,079 |
| 2011-09-22 | 2011-09-20 | 2.544 | 2,381,513 | -8,530 | 0.12% | 6,058,641 |
| 2011-09-15 | 2011-09-12 | 2.544 | 2,390,043 | -81,885 | 0.12% | 6,080,341 |
| 2011-09-12 | 2011-09-08 | 2.650 | 2,471,928 | +3,412 | 0.13% | 6,549,479 |
| 2011-09-09 | 2011-09-07 | 2.626 | 2,468,516 | -8,530 | 0.13% | 6,482,559 |
| 2011-09-08 | 2011-09-06 | 2.661 | 2,477,046 | +20,471 | 0.13% | 6,592,079 |
| 2011-09-07 | 2011-09-05 | 2.591 | 2,456,575 | -5,118 | 0.13% | 6,364,800 |
| 2011-09-06 | 2011-09-02 | 2.650 | 2,461,693 | -4,265 | 0.13% | 6,522,361 |
| 2011-09-05 | 2011-09-01 | 2.708 | 2,465,958 | +6,824 | 0.13% | 6,678,211 |
| 2011-09-01 | 2011-08-30 | 2.638 | 2,459,134 | -17,059 | 0.13% | 6,486,751 |
| 2011-08-30 | 2011-08-26 | 2.638 | 2,476,193 | +42,649 | 0.13% | 6,531,749 |
| 2011-08-29 | 2011-08-25 | 2.696 | 2,433,544 | +426 | 0.13% | 6,561,899 |
| 2011-08-25 | 2011-08-23 | 2.497 | 2,433,118 | -37,531 | 0.13% | 6,075,825 |
| 2011-08-24 | 2011-08-22 | 2.462 | 2,470,649 | -12,795 | 0.13% | 6,082,650 |
| 2011-08-23 | 2011-08-19 | 2.544 | 2,483,444 | +4,265 | 0.13% | 6,317,956 |
| 2011-08-22 | 2011-08-18 | 2.638 | 2,479,179 | +35,825 | 0.13% | 6,539,626 |
| 2011-08-19 | 2011-08-17 | 2.614 | 2,443,354 | +15,780 | 0.13% | 6,387,836 |
| 2011-08-18 | 2011-08-16 | 2.591 | 2,427,574 | +8,104 | 0.13% | 6,289,661 |
| 2011-08-17 | 2011-08-15 | 2.474 | 2,419,470 | -42,649 | 0.13% | 5,985,014 |
| 2011-08-16 | 2011-08-12 | 2.380 | 2,462,119 | -12,795 | 0.13% | 5,859,595 |
| 2011-08-15 | 2011-08-11 | 2.321 | 2,474,914 | +17,060 | 0.13% | 5,744,970 |
| 2011-08-12 | 2011-08-10 | 2.345 | 2,457,854 | +17,059 | 0.13% | 5,762,999 |
| 2011-08-11 | 2011-08-09 | 2.333 | 2,440,795 | +55,444 | 0.13% | 5,694,386 |
| 2011-08-10 | 2011-08-08 | 2.368 | 2,385,351 | +23,883 | 0.12% | 5,648,930 |
| 2011-08-09 | 2011-08-05 | 2.767 | 2,361,468 | +17,060 | 0.12% | 6,533,660 |
| 2011-08-08 | 2011-08-04 | 3.048 | 2,344,408 | -853 | 0.12% | 7,146,099 |
| 2011-08-05 | 2011-08-03 | 3.060 | 2,345,261 | +5,118 | 0.12% | 7,176,194 |
| 2011-08-04 | 2011-08-02 | 3.224 | 2,340,143 | +11,088 | 0.12% | 7,544,624 |
| 2011-08-03 | 2011-08-01 | 3.247 | 2,329,055 | +22,178 | 0.12% | 7,563,486 |
| 2011-08-02 | 2011-07-29 | 3.259 | 2,306,877 | +12,794 | 0.12% | 7,518,509 |
| 2011-08-01 | 2011-07-28 | 3.400 | 2,294,083 | +76,768 | 0.12% | 7,799,551 |
| 2011-07-29 | 2011-07-27 | 3.435 | 2,217,315 | +54,164 | 0.12% | 7,616,536 |
| 2011-07-28 | 2011-07-26 | 3.341 | 2,163,151 | +28,575 | 0.11% | 7,227,601 |
| 2011-07-26 | 2011-07-22 | 3.365 | 2,134,576 | +15,780 | 0.11% | 7,182,175 |
| 2011-07-25 | 2011-07-21 | 3.283 | 2,118,796 | -9,383 | 0.11% | 6,955,201 |
| 2011-07-22 | 2011-07-20 | 3.330 | 2,128,179 | +17,060 | 0.11% | 7,085,802 |
| 2011-07-21 | 2011-07-19 | 3.259 | 2,111,119 | +19,192 | 0.11% | 6,880,500 |
| 2011-07-20 | 2011-07-18 | 3.330 | 2,091,927 | -11,089 | 0.11% | 6,965,100 |
| 2011-07-19 | 2011-07-15 | 3.388 | 2,103,016 | +25,590 | 0.11% | 7,125,296 |
| 2011-07-18 | 2011-07-14 | 3.552 | 2,077,426 | +11,941 | 0.11% | 7,379,564 |
| 2011-07-15 | 2011-07-13 | 3.576 | 2,065,485 | -5,971 | 0.11% | 7,385,576 |
| 2011-07-14 | 2011-07-12 | 3.634 | 2,071,456 | +12,795 | 0.11% | 7,528,352 |
| 2011-07-12 | 2011-07-08 | 3.857 | 2,058,661 | -69,944 | 0.11% | 7,940,416 |
| 2011-07-11 | 2011-07-07 | 3.974 | 2,128,605 | +65,679 | 0.11% | 8,459,745 |
| 2011-07-08 | 2011-07-06 | 3.963 | 2,062,926 | +27,296 | 0.11% | 8,174,531 |
| 2011-07-06 | 2011-07-04 | 3.951 | 2,035,630 | +4,264 | 0.11% | 8,042,503 |
| 2011-07-04 | 2011-06-29 | 3.763 | 2,031,366 | -42,648 | 0.11% | 7,644,617 |
| 2011-06-30 | 2011-06-28 | 3.822 | 2,074,014 | +17,059 | 0.11% | 7,926,688 |
| 2011-06-29 | 2011-06-27 | 3.834 | 2,056,955 | +14,501 | 0.11% | 7,885,605 |
| 2011-06-28 | 2011-06-24 | 3.881 | 2,042,454 | +56,296 | 0.11% | 7,925,794 |
| 2011-06-27 | 2011-06-23 | 3.857 | 1,986,158 | +17,060 | 0.10% | 7,660,766 |
| 2011-06-22 | 2011-06-20 | 3.869 | 1,969,098 | -6,824 | 0.10% | 7,618,049 |
| 2011-06-21 | 2011-06-17 | 4.045 | 1,975,922 | +4,265 | 0.10% | 7,991,925 |
| 2011-06-16 | 2011-06-14 | 4.127 | 1,971,657 | +2,559 | 0.10% | 8,136,479 |
| 2011-06-14 | 2011-06-10 | 4.150 | 1,969,098 | -12,795 | 0.10% | 8,172,089 |
| 2011-06-10 | 2011-06-08 | 4.338 | 1,981,893 | +8,530 | 0.10% | 8,596,950 |
| 2011-06-09 | 2011-06-07 | 4.432 | 1,973,363 | +7,677 | 0.10% | 8,745,029 |
| 2011-06-08 | 2011-06-03 | 4.490 | 1,965,686 | -17,060 | 0.10% | 8,826,233 |
| 2011-06-07 | 2011-06-02 | 4.490 | 1,982,746 | +54,164 | 0.10% | 8,902,836 |
| 2011-06-03 | 2011-06-01 | 4.490 | 1,928,582 | +155,242 | 0.10% | 8,659,631 |
| 2011-06-02 | 2011-05-31 | 4.689 | 1,773,340 | +853 | 0.09% | 8,316,000 |
| 2011-05-30 | 2011-05-26 | 4.619 | 1,772,487 | +21,324 | 0.09% | 8,187,320 |
| 2011-05-26 | 2011-05-24 | 4.807 | 1,751,163 | +39,237 | 0.09% | 8,417,302 |
| 2011-05-24 | 2011-05-20 | 4.772 | 1,711,926 | -77,621 | 0.09% | 8,168,492 |
| 2011-05-19 | 2011-05-17 | 4.994 | 1,789,547 | -17,912 | 0.09% | 8,937,482 |
| 2011-05-18 | 2011-05-16 | 4.947 | 1,807,459 | +8,530 | 0.09% | 8,942,180 |
| 2011-05-17 | 2011-05-13 | 5.006 | 1,798,929 | +17,059 | 0.09% | 9,005,429 |
| 2011-05-16 | 2011-05-12 | 4.983 | 1,781,870 | +76,768 | 0.09% | 8,878,251 |
| 2011-05-13 | 2011-05-11 | 5.123 | 1,705,102 | -37,531 | 0.09% | 8,735,631 |
| 2011-05-12 | 2011-05-09 | 4.877 | 1,742,633 | +39,237 | 0.09% | 8,498,881 |
| 2011-05-11 | 2011-05-06 | 4.924 | 1,703,396 | +6,398 | 0.09% | 8,387,401 |
| 2011-05-09 | 2011-05-05 | 5.018 | 1,696,998 | +6,823 | 0.09% | 8,515,058 |
| 2011-05-06 | 2011-05-04 | 4.900 | 1,690,175 | -8,529 | 0.09% | 8,282,672 |
| 2011-05-05 | 2011-05-03 | 5.018 | 1,698,704 | +42,648 | 0.09% | 8,523,618 |
| 2011-05-04 | 2011-04-29 | 4.877 | 1,656,056 | -12,794 | 0.09% | 8,076,642 |
| 2011-05-03 | 2011-04-28 | 4.971 | 1,668,850 | +8,530 | 0.09% | 8,295,559 |
| 2011-04-29 | 2011-04-27 | 5.123 | 1,660,320 | +48,619 | 0.09% | 8,506,203 |
| 2011-04-28 | 2011-04-26 | 5.205 | 1,611,701 | +38,384 | 0.08% | 8,389,381 |
| 2011-04-27 | 2011-04-21 | 5.510 | 1,573,317 | +19,619 | 0.08% | 8,669,151 |
| 2011-04-26 | 2011-04-20 | 5.557 | 1,553,698 | +20,471 | 0.08% | 8,633,908 |
| 2011-04-21 | 2011-04-19 | 5.522 | 1,533,227 | +19,192 | 0.08% | 8,466,226 |
| 2011-04-20 | 2011-04-18 | 5.604 | 1,514,035 | +11,942 | 0.08% | 8,484,501 |
| 2011-04-19 | 2011-04-15 | 5.745 | 1,502,093 | +25,589 | 0.08% | 8,628,899 |
| 2011-04-18 | 2011-04-14 | 5.733 | 1,476,504 | +8,530 | 0.08% | 8,464,591 |
| 2011-04-15 | 2011-04-13 | 5.768 | 1,467,974 | +8,530 | 0.08% | 8,467,320 |
| 2011-04-13 | 2011-04-11 | 5.862 | 1,459,444 | -2,133 | 0.08% | 8,554,998 |
| 2011-04-12 | 2011-04-08 | 5.979 | 1,461,577 | +6,824 | 0.08% | 8,738,852 |
| 2011-04-11 | 2011-04-07 | 5.956 | 1,454,753 | -19,192 | 0.08% | 8,663,941 |
| 2011-04-08 | 2011-04-06 | 5.991 | 1,473,945 | -11,089 | 0.08% | 8,830,081 |
| 2011-04-07 | 2011-04-04 | 5.780 | 1,485,034 | +7,251 | 0.08% | 8,583,132 |
| 2011-04-06 | 2011-04-01 | 5.698 | 1,477,783 | +8,103 | 0.08% | 8,419,948 |
| 2011-04-04 | 2011-03-31 | 5.803 | 1,469,680 | +3,412 | 0.08% | 8,528,850 |
| 2011-03-31 | 2011-03-29 | 5.803 | 1,466,268 | +6,824 | 0.08% | 8,509,049 |
| 2011-03-29 | 2011-03-25 | 6.003 | 1,459,444 | -1,706 | 0.08% | 8,760,318 |
| 2011-03-28 | 2011-03-24 | 6.085 | 1,461,150 | -25,590 | 0.08% | 8,890,469 |
| 2011-03-22 | 2011-03-18 | 5.733 | 1,486,740 | -8,529 | 0.08% | 8,523,273 |
| 2011-03-21 | 2011-03-17 | 5.768 | 1,495,269 | -2,559 | 0.08% | 8,624,758 |
| 2011-03-18 | 2011-03-16 | 5.920 | 1,497,828 | +8,530 | 0.08% | 8,867,799 |
| 2011-03-16 | 2011-03-14 | 5.803 | 1,489,298 | +17,059 | 0.08% | 8,642,697 |
| 2011-03-15 | 2011-03-11 | 6.214 | 1,472,239 | +4,265 | 0.08% | 9,147,800 |
| 2011-03-14 | 2011-03-10 | 6.366 | 1,467,974 | -17,060 | 0.08% | 9,345,030 |
| 2011-03-11 | 2011-03-09 | 6.331 | 1,485,034 | -10,235 | 0.08% | 9,401,403 |
| 2011-03-08 | 2011-03-04 | 6.108 | 1,495,269 | -16,207 | 0.08% | 9,133,128 |
| 2011-03-04 | 2011-03-02 | 5.862 | 1,511,476 | +12,795 | 0.08% | 8,860,001 |
| 2011-03-03 | 2011-03-01 | 6.096 | 1,498,681 | -16,207 | 0.08% | 9,136,399 |
| 2011-03-01 | 2011-02-25 | 5.639 | 1,514,888 | -1,279 | 0.08% | 8,542,561 |
| 2011-02-28 | 2011-02-24 | 5.616 | 1,516,167 | -39,237 | 0.08% | 8,514,224 |
| 2011-02-25 | 2011-02-23 | 5.932 | 1,555,404 | +16,206 | 0.08% | 9,226,909 |
| 2011-02-24 | 2011-02-22 | 5.956 | 1,539,198 | -18,765 | 0.08% | 9,166,862 |
| 2011-02-23 | 2011-02-21 | 6.061 | 1,557,963 | -34,119 | 0.08% | 9,443,004 |
| 2011-02-21 | 2011-02-17 | 6.448 | 1,592,082 | +17,059 | 0.08% | 10,265,748 |
| 2011-02-18 | 2011-02-16 | 6.471 | 1,575,023 | -1,706 | 0.08% | 10,192,682 |
| 2011-02-17 | 2011-02-15 | 6.167 | 1,576,729 | -1,279 | 0.08% | 9,723,112 |
| 2011-02-16 | 2011-02-14 | 6.085 | 1,578,008 | -4,265 | 0.08% | 9,601,499 |
| 2011-02-15 | 2011-02-11 | 6.003 | 1,582,273 | -39,663 | 0.08% | 9,497,600 |
| 2011-02-14 | 2011-02-10 | 6.272 | 1,621,936 | -15,781 | 0.08% | 10,173,022 |
| 2011-02-11 | 2011-02-09 | 6.202 | 1,637,717 | -7,250 | 0.09% | 10,156,803 |
| 2011-02-10 | 2011-02-08 | 6.718 | 1,644,967 | -14,500 | 0.09% | 11,050,306 |
| 2011-02-09 | 2011-02-07 | 6.682 | 1,659,467 | -29,855 | 0.09% | 11,089,347 |
| 2011-02-08 | 2011-02-02 | 6.436 | 1,689,322 | -19,618 | 0.09% | 10,872,947 |
| 2011-02-01 | 2011-01-28 | 6.354 | 1,708,940 | -4,265 | 0.09% | 10,858,969 |
| 2011-01-31 | 2011-01-27 | 6.237 | 1,713,205 | -12,795 | 0.09% | 10,685,220 |
| 2011-01-28 | 2011-01-26 | 6.202 | 1,726,000 | -11,941 | 0.09% | 10,704,317 |
| 2011-01-27 | 2011-01-25 | 6.214 | 1,737,941 | -5,118 | 0.09% | 10,798,748 |
| 2011-01-26 | 2011-01-24 | 6.061 | 1,743,059 | -3,412 | 0.09% | 10,564,894 |
| 2011-01-24 | 2011-01-20 | 6.014 | 1,746,471 | -2,559 | 0.09% | 10,503,674 |
| 2011-01-21 | 2011-01-19 | 6.131 | 1,749,030 | -4,265 | 0.09% | 10,724,114 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,753,295 | -48,620 | 0.09% | 10,729,710 |
| 2011-01-19 | 2011-01-17 | 5.874 | 1,801,915 | -151,403 | 0.09% | 10,583,627 |
| 2011-01-18 | 2011-01-14 | 5.405 | 1,953,318 | +11,089 | 0.10% | 10,556,899 |
| 2011-01-14 | 2011-01-12 | 5.592 | 1,942,229 | -73,357 | 0.10% | 10,861,287 |
| 2011-01-13 | 2011-01-11 | 5.369 | 2,015,586 | -100,651 | 0.10% | 10,822,543 |
| 2011-01-11 | 2011-01-07 | 5.276 | 2,116,237 | -8,530 | 0.11% | 11,164,501 |
| 2011-01-10 | 2011-01-06 | 5.299 | 2,124,767 | -103,210 | 0.11% | 11,259,322 |
| 2011-01-07 | 2011-01-05 | 4.924 | 2,227,977 | -7,677 | 0.12% | 10,970,401 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,235,654 | -49,472 | 0.12% | 11,139,252 |
| 2011-01-05 | 2011-01-03 | 4.900 | 2,285,126 | -49,473 | 0.12% | 11,198,218 |
| 2011-01-04 | 2010-12-31 | 4.807 | 2,334,599 | -22,177 | 0.12% | 11,221,700 |
| 2011-01-03 | 2010-12-29 | 4.666 | 2,356,776 | +5,970 | 0.12% | 10,996,738 |
| 2010-12-30 | 2010-12-28 | 4.514 | 2,350,806 | -8,529 | 0.12% | 10,610,602 |
| 2010-12-29 | 2010-12-24 | 4.596 | 2,359,335 | -4,265 | 0.12% | 10,842,718 |
| 2010-12-28 | 2010-12-22 | 4.596 | 2,363,600 | -5,118 | 0.12% | 10,862,319 |
| 2010-12-23 | 2010-12-21 | 4.619 | 2,368,718 | -8,530 | 0.12% | 10,941,379 |
| 2010-12-22 | 2010-12-20 | 4.607 | 2,377,248 | +12,795 | 0.12% | 10,952,910 |
| 2010-12-21 | 2010-12-17 | 4.736 | 2,364,453 | -26,443 | 0.12% | 11,198,879 |
| 2010-12-20 | 2010-12-16 | 4.678 | 2,390,896 | -8,529 | 0.12% | 11,183,972 |
| 2010-12-17 | 2010-12-15 | 4.748 | 2,399,425 | -15,354 | 0.12% | 11,392,648 |
| 2010-12-16 | 2010-12-14 | 4.772 | 2,414,779 | -8,530 | 0.13% | 11,522,170 |
| 2010-12-15 | 2010-12-13 | 4.807 | 2,423,309 | -5,118 | 0.13% | 11,648,101 |
| 2010-12-14 | 2010-12-10 | 4.736 | 2,428,427 | -51,178 | 0.13% | 11,501,882 |
| 2010-12-13 | 2010-12-09 | 4.830 | 2,479,605 | +22,177 | 0.13% | 11,976,839 |
| 2010-12-10 | 2010-12-08 | 4.772 | 2,457,428 | -40,943 | 0.13% | 11,725,671 |
| 2010-12-09 | 2010-12-07 | 4.842 | 2,498,371 | -119,417 | 0.13% | 12,096,771 |
| 2010-12-08 | 2010-12-06 | 4.807 | 2,617,788 | -21,324 | 0.14% | 12,582,902 |
| 2010-12-07 | 2010-12-03 | 4.560 | 2,639,112 | -2,559 | 0.14% | 12,035,660 |
| 2010-12-06 | 2010-12-02 | 4.490 | 2,641,671 | +34,972 | 0.14% | 11,861,510 |
| 2010-12-02 | 2010-11-30 | 4.490 | 2,606,699 | +16,207 | 0.14% | 11,704,481 |
| 2010-12-01 | 2010-11-29 | 4.467 | 2,590,492 | +11,088 | 0.13% | 11,570,969 |
| 2010-11-29 | 2010-11-25 | 4.490 | 2,579,404 | -17,912 | 0.13% | 11,581,922 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,597,316 | +173,154 | 0.14% | 11,388,300 |
| 2010-11-25 | 2010-11-23 | 4.560 | 2,424,162 | +38,384 | 0.13% | 11,055,382 |
| 2010-11-24 | 2010-11-22 | 4.678 | 2,385,778 | +25,590 | 0.12% | 11,160,031 |
| 2010-11-23 | 2010-11-19 | 4.666 | 2,360,188 | -11,942 | 0.12% | 11,012,658 |
| 2010-11-22 | 2010-11-18 | 4.596 | 2,372,130 | +17,059 | 0.12% | 10,901,520 |
| 2010-11-19 | 2010-11-17 | 4.560 | 2,355,071 | +46,914 | 0.12% | 10,740,292 |
| 2010-11-18 | 2010-11-16 | 4.572 | 2,308,157 | +17,060 | 0.12% | 10,553,401 |
| 2010-11-17 | 2010-11-15 | 4.678 | 2,291,097 | -4,265 | 0.12% | 10,717,139 |
| 2010-11-16 | 2010-11-12 | 4.748 | 2,295,362 | +70,797 | 0.12% | 10,898,550 |
| 2010-11-15 | 2010-11-11 | 4.889 | 2,224,565 | -25,589 | 0.12% | 10,875,360 |
| 2010-11-12 | 2010-11-10 | 4.924 | 2,250,154 | +17,059 | 0.12% | 11,079,599 |
| 2010-11-11 | 2010-11-09 | 4.924 | 2,233,095 | +38,384 | 0.12% | 10,995,601 |
| 2010-11-10 | 2010-11-08 | 5.065 | 2,194,711 | +38,384 | 0.11% | 11,115,361 |
| 2010-11-09 | 2010-11-05 | 4.959 | 2,156,327 | -15,353 | 0.11% | 10,693,441 |
| 2010-11-08 | 2010-11-04 | 4.947 | 2,171,680 | -20,045 | 0.11% | 10,744,118 |
| 2010-11-05 | 2010-11-03 | 4.947 | 2,191,725 | +18,765 | 0.11% | 10,843,288 |
| 2010-11-04 | 2010-11-02 | 4.842 | 2,172,960 | -5,118 | 0.11% | 10,521,176 |
| 2010-11-03 | 2010-11-01 | 4.877 | 2,178,078 | -4,265 | 0.11% | 10,622,561 |
| 2010-11-02 | 2010-10-29 | 4.795 | 2,182,343 | +8,530 | 0.11% | 10,464,267 |
| 2010-11-01 | 2010-10-28 | 4.854 | 2,173,813 | +25,590 | 0.11% | 10,550,791 |
| 2010-10-29 | 2010-10-27 | 4.830 | 2,148,223 | +49,899 | 0.11% | 10,376,218 |
| 2010-10-28 | 2010-10-26 | 5.053 | 2,098,324 | -68,239 | 0.11% | 10,602,598 |
| 2010-10-27 | 2010-10-25 | 5.194 | 2,166,563 | +8,530 | 0.11% | 11,252,203 |
| 2010-10-26 | 2010-10-22 | 5.346 | 2,158,033 | -84,444 | 0.11% | 11,536,801 |
| 2010-10-25 | 2010-10-21 | 5.194 | 2,242,477 | -34,120 | 0.12% | 11,646,467 |
| 2010-10-21 | 2010-10-19 | 5.264 | 2,276,597 | -80,606 | 0.12% | 11,983,812 |
| 2010-10-20 | 2010-10-18 | 5.029 | 2,357,203 | -37,957 | 0.12% | 11,855,415 |
| 2010-10-19 | 2010-10-15 | 5.076 | 2,395,160 | +74,209 | 0.12% | 12,158,638 |
| 2010-10-18 | 2010-10-14 | 5.123 | 2,320,951 | +11,088 | 0.12% | 11,890,768 |
| 2010-10-15 | 2010-10-13 | 5.100 | 2,309,863 | +2,559 | 0.12% | 11,779,802 |
| 2010-10-14 | 2010-10-12 | 5.123 | 2,307,304 | -9,383 | 0.12% | 11,820,851 |
| 2010-10-13 | 2010-10-11 | 5.287 | 2,316,687 | -8,529 | 0.12% | 12,249,163 |
| 2010-10-12 | 2010-10-08 | 5.276 | 2,325,216 | -34,119 | 0.12% | 12,266,998 |
| 2010-10-11 | 2010-10-07 | 5.334 | 2,359,335 | +43,501 | 0.12% | 12,585,298 |
| 2010-10-08 | 2010-10-06 | 5.346 | 2,315,834 | -10,235 | 0.12% | 12,380,402 |
| 2010-10-07 | 2010-10-05 | 5.393 | 2,326,069 | -34,119 | 0.12% | 12,544,199 |
| 2010-10-06 | 2010-10-04 | 5.475 | 2,360,188 | +21,324 | 0.12% | 12,921,888 |
| 2010-10-05 | 2010-09-30 | 5.229 | 2,338,864 | -78,474 | 0.12% | 12,229,320 |
| 2010-10-04 | 2010-09-29 | 5.029 | 2,417,338 | +21,325 | 0.13% | 12,157,861 |
| 2010-09-29 | 2010-09-27 | 5.088 | 2,396,013 | -853 | 0.12% | 12,191,058 |
| 2010-09-28 | 2010-09-24 | 4.947 | 2,396,866 | -8,104 | 0.12% | 11,858,198 |
| 2010-09-27 | 2010-09-22 | 5.006 | 2,404,970 | -8,529 | 0.13% | 12,039,267 |
| 2010-09-24 | 2010-09-21 | 5.088 | 2,413,499 | -19,619 | 0.13% | 12,280,028 |
| 2010-09-22 | 2010-09-20 | 5.123 | 2,433,118 | -26,016 | 0.13% | 12,465,425 |
| 2010-09-21 | 2010-09-17 | 4.807 | 2,459,134 | +36,678 | 0.13% | 11,820,301 |
| 2010-09-16 | 2010-09-14 | 4.865 | 2,422,456 | -4,691 | 0.13% | 11,786,001 |
| 2010-09-15 | 2010-09-13 | 4.877 | 2,427,147 | -36,678 | 0.13% | 11,837,280 |
| 2010-09-14 | 2010-09-10 | 4.865 | 2,463,825 | -17,060 | 0.13% | 11,987,274 |
| 2010-09-13 | 2010-09-09 | 4.619 | 2,480,885 | +3,412 | 0.13% | 11,459,492 |
| 2010-09-10 | 2010-09-08 | 4.560 | 2,477,473 | +34,972 | 0.13% | 11,298,506 |
| 2010-09-09 | 2010-09-07 | 4.643 | 2,442,501 | -68,238 | 0.13% | 11,339,461 |
| 2010-09-08 | 2010-09-06 | 4.701 | 2,510,739 | +49,046 | 0.13% | 11,803,436 |
| 2010-09-07 | 2010-09-03 | 4.643 | 2,461,693 | +4,265 | 0.13% | 11,428,562 |
| 2010-09-06 | 2010-09-02 | 4.572 | 2,457,428 | +21,325 | 0.13% | 11,235,901 |
| 2010-09-03 | 2010-09-01 | 4.549 | 2,436,103 | +49,472 | 0.13% | 11,081,278 |
| 2010-09-02 | 2010-08-31 | 4.385 | 2,386,631 | -29,854 | 0.12% | 10,464,521 |
| 2010-09-01 | 2010-08-30 | 4.478 | 2,416,485 | +15,780 | 0.13% | 10,822,061 |
| 2010-08-31 | 2010-08-27 | 4.525 | 2,400,705 | +1,280 | 0.12% | 10,863,971 |
| 2010-08-30 | 2010-08-26 | 4.760 | 2,399,425 | -10,236 | 0.12% | 11,420,778 |
| 2010-08-27 | 2010-08-25 | 4.760 | 2,409,661 | -26,442 | 0.13% | 11,469,500 |
| 2010-08-26 | 2010-08-24 | 4.807 | 2,436,103 | +21,324 | 0.13% | 11,709,598 |
| 2010-08-24 | 2010-08-20 | 4.947 | 2,414,779 | -426 | 0.13% | 11,946,820 |
| 2010-08-23 | 2010-08-19 | 4.924 | 2,415,205 | +17,059 | 0.13% | 11,892,298 |
| 2010-08-20 | 2010-08-18 | 4.924 | 2,398,146 | +4,265 | 0.12% | 11,808,301 |
| 2010-08-19 | 2010-08-17 | 4.924 | 2,393,881 | -8,530 | 0.12% | 11,787,300 |
| 2010-08-18 | 2010-08-16 | 4.983 | 2,402,411 | +11,089 | 0.12% | 11,970,126 |
| 2010-08-17 | 2010-08-13 | 4.994 | 2,391,322 | +8,530 | 0.12% | 11,942,910 |
| 2010-08-16 | 2010-08-12 | 5.065 | 2,382,792 | -17,060 | 0.12% | 12,067,919 |
| 2010-08-13 | 2010-08-11 | 5.100 | 2,399,852 | -5,971 | 0.12% | 12,238,726 |
| 2010-08-12 | 2010-08-10 | 5.170 | 2,405,823 | -8,529 | 0.13% | 12,438,407 |
| 2010-08-11 | 2010-08-09 | 5.229 | 2,414,352 | -13,648 | 0.13% | 12,624,028 |
| 2010-08-10 | 2010-08-06 | 5.135 | 2,428,000 | -6,824 | 0.13% | 12,467,670 |
| 2010-08-09 | 2010-08-05 | 5.158 | 2,434,824 | +72,503 | 0.13% | 12,559,801 |
| 2010-08-06 | 2010-08-04 | 5.123 | 2,362,321 | -4,265 | 0.12% | 12,102,716 |
| 2010-08-05 | 2010-08-03 | 5.135 | 2,366,586 | +133,918 | 0.12% | 12,152,312 |
| 2010-08-04 | 2010-08-02 | 5.194 | 2,232,668 | -17,060 | 0.12% | 11,595,524 |
| 2010-08-03 | 2010-07-30 | 5.076 | 2,249,728 | -4,265 | 0.12% | 11,420,376 |
| 2010-08-02 | 2010-07-29 | 5.018 | 2,253,993 | +16,207 | 0.12% | 11,309,902 |
| 2010-07-30 | 2010-07-28 | 4.983 | 2,237,786 | +853 | 0.12% | 11,149,874 |
| 2010-07-29 | 2010-07-27 | 4.924 | 2,236,933 | +4,265 | 0.12% | 11,014,499 |
| 2010-07-28 | 2010-07-26 | 5.006 | 2,232,668 | -9,383 | 0.12% | 11,176,724 |
| 2010-07-27 | 2010-07-23 | 5.029 | 2,242,051 | -15,354 | 0.12% | 11,276,265 |
| 2010-07-26 | 2010-07-22 | 5.076 | 2,257,405 | -21,324 | 0.12% | 11,459,347 |
| 2010-07-23 | 2010-07-21 | 4.830 | 2,278,729 | -8,530 | 0.12% | 11,006,580 |
| 2010-07-21 | 2010-07-19 | 4.736 | 2,287,259 | -1,279 | 0.12% | 10,833,261 |
| 2010-07-20 | 2010-07-16 | 4.795 | 2,288,538 | -20,898 | 0.12% | 10,973,469 |
| 2010-07-19 | 2010-07-15 | 4.783 | 2,309,436 | +35,825 | 0.12% | 11,046,599 |
| 2010-07-16 | 2010-07-14 | 4.818 | 2,273,611 | +33,692 | 0.12% | 10,955,204 |
| 2010-07-15 | 2010-07-13 | 4.795 | 2,239,919 | +11,089 | 0.12% | 10,740,342 |
| 2010-07-14 | 2010-07-12 | 4.900 | 2,228,830 | +19,192 | 0.12% | 10,922,341 |
| 2010-07-13 | 2010-07-09 | 4.959 | 2,209,638 | +40,517 | 0.11% | 10,957,816 |
| 2010-07-12 | 2010-07-08 | 4.854 | 2,169,121 | +17,059 | 0.11% | 10,528,018 |
| 2010-07-09 | 2010-07-07 | 4.783 | 2,152,062 | +8,956 | 0.11% | 10,293,841 |
| 2010-07-08 | 2010-07-06 | 4.900 | 2,143,106 | -14,500 | 0.11% | 10,502,252 |
| 2010-07-07 | 2010-07-05 | 4.783 | 2,157,606 | -28,148 | 0.11% | 10,320,359 |
| 2010-07-06 | 2010-07-02 | 4.983 | 2,185,754 | +4,264 | 0.11% | 10,890,623 |
| 2010-07-05 | 2010-06-30 | 5.112 | 2,181,490 | +4,265 | 0.11% | 11,150,702 |
| 2010-07-02 | 2010-06-29 | 5.205 | 2,177,225 | -21,324 | 0.11% | 11,333,101 |
| 2010-06-29 | 2010-06-25 | 5.498 | 2,198,549 | +8,530 | 0.11% | 12,088,474 |
| 2010-06-28 | 2010-06-24 | 5.534 | 2,190,019 | +4,265 | 0.11% | 12,118,598 |
| 2010-06-25 | 2010-06-23 | 5.510 | 2,185,754 | +4,264 | 0.11% | 12,043,747 |
| 2010-06-24 | 2010-06-22 | 5.627 | 2,181,490 | +40,090 | 0.11% | 12,276,002 |
| 2010-06-23 | 2010-06-21 | 5.663 | 2,141,400 | -17,912 | 0.11% | 12,125,717 |
| 2010-06-22 | 2010-06-18 | 5.651 | 2,159,312 | -4,265 | 0.11% | 12,201,829 |
| 2010-06-21 | 2010-06-17 | 5.487 | 2,163,577 | -8,530 | 0.11% | 11,870,820 |
| 2010-06-18 | 2010-06-15 | 5.287 | 2,172,107 | -14,500 | 0.11% | 11,484,716 |
| 2010-06-17 | 2010-06-14 | 5.428 | 2,186,607 | -8,530 | 0.11% | 11,869,002 |
| 2010-06-14 | 2010-06-10 | 5.158 | 2,195,137 | +10,235 | 0.11% | 11,323,399 |
| 2010-06-11 | 2010-06-09 | 5.311 | 2,184,902 | +2,133 | 0.11% | 11,603,598 |
| 2010-06-10 | 2010-06-08 | 5.369 | 2,182,769 | -51,179 | 0.11% | 11,720,220 |
| 2010-06-09 | 2010-06-07 | 5.311 | 2,233,948 | +90,842 | 0.12% | 11,864,071 |
| 2010-06-08 | 2010-06-04 | 5.639 | 2,143,106 | +25,590 | 0.11% | 12,085,127 |
| 2010-06-07 | 2010-06-03 | 5.639 | 2,117,516 | -17,060 | 0.11% | 11,940,823 |
| 2010-06-04 | 2010-06-02 | 5.463 | 2,134,576 | +4,265 | 0.11% | 11,661,651 |
| 2010-06-02 | 2010-05-31 | 5.733 | 2,130,311 | -8,530 | 0.11% | 12,212,775 |
| 2010-06-01 | 2010-05-28 | 5.651 | 2,138,841 | -34,119 | 0.11% | 12,086,151 |
| 2010-05-31 | 2010-05-27 | 5.534 | 2,172,960 | -8,530 | 0.11% | 12,024,201 |
| 2010-05-28 | 2010-05-26 | 5.217 | 2,181,490 | -12,794 | 0.11% | 11,380,877 |
| 2010-05-27 | 2010-05-25 | 5.170 | 2,194,284 | -11,515 | 0.11% | 11,344,724 |
| 2010-05-26 | 2010-05-24 | 5.498 | 2,205,799 | -2,559 | 0.11% | 12,128,337 |
| 2010-05-25 | 2010-05-20 | 5.346 | 2,208,358 | +1,279 | 0.11% | 11,805,838 |
| 2010-05-24 | 2010-05-19 | 5.487 | 2,207,079 | +22,604 | 0.11% | 12,109,500 |
| 2010-05-20 | 2010-05-18 | 5.651 | 2,184,475 | +13,648 | 0.11% | 12,344,020 |
| 2010-05-19 | 2010-05-17 | 5.733 | 2,170,827 | +49,046 | 0.11% | 12,445,048 |
| 2010-05-18 | 2010-05-14 | 6.096 | 2,121,781 | +4,265 | 0.11% | 12,934,999 |
| 2010-05-17 | 2010-05-13 | 6.354 | 2,117,516 | -52,032 | 0.11% | 13,455,148 |
| 2010-05-14 | 2010-05-12 | 5.803 | 2,169,548 | -3,412 | 0.11% | 12,590,325 |
| 2010-05-13 | 2010-05-11 | 5.709 | 2,172,960 | -15,353 | 0.11% | 12,406,326 |
| 2010-05-12 | 2010-05-10 | 5.745 | 2,188,313 | -22,178 | 0.11% | 12,570,948 |
| 2010-05-11 | 2010-05-07 | 5.639 | 2,210,491 | -8,103 | 0.12% | 12,465,116 |
| 2010-05-10 | 2010-05-06 | 5.835 | 2,218,594 | -5,118 | 0.12% | 12,946,575 |
| 2010-05-07 | 2010-05-05 | 6.014 | 2,223,712 | +47,235 | 0.12% | 13,373,679 |
| 2010-05-06 | 2010-05-04 | 6.300 | 2,176,477 | +21,832 | 0.12% | 13,711,682 |
| 2010-05-05 | 2010-05-03 | 6.395 | 2,154,645 | +63,817 | 0.11% | 13,779,422 |
| 2010-05-04 | 2010-04-30 | 6.681 | 2,090,828 | -8,397 | 0.11% | 13,968,898 |
| 2010-05-03 | 2010-04-29 | 6.657 | 2,099,225 | -28,969 | 0.11% | 13,974,999 |
| 2010-04-30 | 2010-04-28 | 6.741 | 2,128,194 | +4,198 | 0.11% | 14,345,267 |
| 2010-04-29 | 2010-04-27 | 6.776 | 2,123,996 | -29,809 | 0.11% | 14,392,855 |
| 2010-04-28 | 2010-04-26 | 6.860 | 2,153,805 | +7,977 | 0.11% | 14,774,400 |
| 2010-04-27 | 2010-04-23 | 6.538 | 2,145,828 | +25,191 | 0.11% | 14,029,695 |
| 2010-04-26 | 2010-04-22 | 6.502 | 2,120,637 | +61,717 | 0.11% | 13,789,228 |
| 2010-04-23 | 2010-04-21 | 6.598 | 2,058,920 | +108,740 | 0.11% | 13,584,080 |
| 2010-04-22 | 2010-04-20 | 6.574 | 1,950,180 | +91,526 | 0.10% | 12,820,199 |
| 2010-04-21 | 2010-04-19 | 6.669 | 1,858,654 | +55,000 | 0.10% | 12,395,600 |
| 2010-04-20 | 2010-04-16 | 7.014 | 1,803,654 | +85,228 | 0.10% | 12,651,718 |
| 2010-04-19 | 2010-04-15 | 7.253 | 1,718,426 | +78,091 | 0.09% | 12,463,187 |
| 2010-04-16 | 2010-04-14 | 7.241 | 1,640,335 | +61,298 | 0.09% | 11,877,283 |
| 2010-04-15 | 2010-04-13 | 7.348 | 1,579,037 | +31,908 | 0.08% | 11,602,684 |
| 2010-04-14 | 2010-04-12 | 7.467 | 1,547,129 | +143,587 | 0.08% | 11,552,475 |
| 2010-04-13 | 2010-04-09 | 7.324 | 1,403,542 | +203,205 | 0.07% | 10,279,725 |
| 2010-04-12 | 2010-04-08 | 7.372 | 1,200,337 | -6,717 | 0.06% | 8,848,605 |
| 2010-04-09 | 2010-04-07 | 7.479 | 1,207,054 | +113,778 | 0.06% | 9,027,496 |
| 2010-04-08 | 2010-04-01 | 7.479 | 1,093,276 | +19,732 | 0.06% | 8,176,557 |
| 2010-04-07 | 2010-03-31 | 7.610 | 1,073,544 | -2,099 | 0.06% | 8,169,617 |
| 2010-04-01 | 2010-03-30 | 7.646 | 1,075,643 | +9,656 | 0.06% | 8,224,020 |
| 2010-03-31 | 2010-03-29 | 7.634 | 1,065,987 | +27,710 | 0.06% | 8,137,499 |
| 2010-03-30 | 2010-03-26 | 7.610 | 1,038,277 | +36,947 | 0.05% | 7,901,237 |
| 2010-03-29 | 2010-03-25 | 7.717 | 1,001,330 | +1,259 | 0.05% | 7,727,397 |
| 2010-03-26 | 2010-03-24 | 7.789 | 1,000,071 | -2,519 | 0.05% | 7,789,141 |
| 2010-03-25 | 2010-03-23 | 7.896 | 1,002,590 | +20,992 | 0.05% | 7,916,220 |
| 2010-03-24 | 2010-03-22 | 8.062 | 981,598 | -1,679 | 0.05% | 7,914,133 |
| 2010-03-23 | 2010-03-19 | 8.051 | 983,277 | +95,725 | 0.05% | 7,915,959 |
| 2010-03-22 | 2010-03-18 | 8.170 | 887,552 | -6,298 | 0.05% | 7,251,017 |
| 2010-03-19 | 2010-03-17 | 8.170 | 893,850 | -5,878 | 0.05% | 7,302,469 |
| 2010-03-18 | 2010-03-16 | 7.896 | 899,728 | +19,313 | 0.05% | 7,104,046 |
| 2010-03-17 | 2010-03-15 | 7.848 | 880,415 | +18,893 | 0.05% | 6,909,615 |
| 2010-03-16 | 2010-03-12 | 8.241 | 861,522 | -20,992 | 0.05% | 7,099,920 |
| 2010-03-15 | 2010-03-11 | 8.432 | 882,514 | +12,175 | 0.05% | 7,441,078 |
| 2010-03-12 | 2010-03-10 | 8.086 | 870,339 | -8,397 | 0.05% | 7,037,837 |
| 2010-03-11 | 2010-03-09 | 8.051 | 878,736 | -97,404 | 0.05% | 7,074,343 |
| 2010-03-10 | 2010-03-08 | 7.991 | 976,140 | +13,435 | 0.05% | 7,800,377 |
| 2010-03-09 | 2010-03-05 | 7.920 | 962,705 | +840 | 0.05% | 7,624,228 |
| 2010-03-08 | 2010-03-04 | 7.753 | 961,865 | +1,679 | 0.05% | 7,457,205 |
| 2010-03-04 | 2010-03-02 | 7.908 | 960,186 | -29,809 | 0.05% | 7,592,843 |
| 2010-03-02 | 2010-02-26 | 7.646 | 989,995 | -9,236 | 0.05% | 7,569,183 |
| 2010-03-01 | 2010-02-25 | 7.503 | 999,231 | +19,733 | 0.05% | 7,496,999 |
| 2010-02-26 | 2010-02-24 | 7.729 | 979,498 | +2,938 | 0.05% | 7,570,581 |
| 2010-02-24 | 2010-02-22 | 7.527 | 976,560 | +13,855 | 0.05% | 7,350,163 |
| 2010-02-23 | 2010-02-19 | 7.562 | 962,705 | +2,519 | 0.05% | 7,280,278 |
| 2010-02-22 | 2010-02-18 | 7.669 | 960,186 | +2,100 | 0.05% | 7,364,143 |
| 2010-02-19 | 2010-02-17 | 7.765 | 958,086 | +2,519 | 0.05% | 7,439,317 |
| 2010-02-17 | 2010-02-11 | 7.622 | 955,567 | -8,397 | 0.05% | 7,283,198 |
| 2010-02-11 | 2010-02-09 | 7.312 | 963,964 | +78,931 | 0.05% | 7,048,719 |
| 2010-02-10 | 2010-02-08 | 7.419 | 885,033 | +1,679 | 0.05% | 6,566,418 |
| 2010-02-09 | 2010-02-05 | 7.622 | 883,354 | +12,595 | 0.05% | 6,732,800 |
| 2010-02-08 | 2010-02-04 | 7.908 | 870,759 | -14,274 | 0.05% | 6,885,683 |
| 2010-02-05 | 2010-02-03 | 8.170 | 885,033 | -7,977 | 0.05% | 7,230,437 |
| 2010-02-04 | 2010-02-02 | 7.931 | 893,010 | -10,916 | 0.05% | 7,082,907 |
| 2010-02-03 | 2010-02-01 | 7.979 | 903,926 | +2,519 | 0.05% | 7,212,547 |
| 2010-02-02 | 2010-01-29 | 7.824 | 901,407 | +4,198 | 0.05% | 7,052,893 |
| 2010-02-01 | 2010-01-28 | 7.729 | 897,209 | -12,595 | 0.05% | 6,934,566 |
| 2010-01-29 | 2010-01-27 | 7.681 | 909,804 | +18,473 | 0.05% | 6,988,574 |
| 2010-01-28 | 2010-01-26 | 8.193 | 891,331 | +13,855 | 0.05% | 7,303,120 |
| 2010-01-27 | 2010-01-25 | 8.527 | 877,476 | -4,199 | 0.05% | 7,482,199 |
| 2010-01-26 | 2010-01-22 | 8.658 | 881,675 | -6,717 | 0.05% | 7,633,504 |
| 2010-01-25 | 2010-01-21 | 8.884 | 888,392 | -96,564 | 0.05% | 7,892,679 |
| 2010-01-22 | 2010-01-20 | 8.646 | 984,956 | -34,428 | 0.05% | 8,515,976 |
| 2010-01-21 | 2010-01-19 | 8.479 | 1,019,384 | -10,916 | 0.05% | 8,643,682 |
| 2010-01-20 | 2010-01-18 | 8.348 | 1,030,300 | -16,794 | 0.05% | 8,601,272 |
| 2010-01-19 | 2010-01-15 | 8.420 | 1,047,094 | +420 | 0.06% | 8,816,294 |
| 2010-01-18 | 2010-01-14 | 8.444 | 1,046,674 | -26,870 | 0.06% | 8,837,688 |
| 2010-01-14 | 2010-01-12 | 8.456 | 1,073,544 | +12,596 | 0.06% | 9,077,352 |
| 2010-01-13 | 2010-01-11 | 8.444 | 1,060,948 | -1,260 | 0.06% | 8,958,212 |
| 2010-01-12 | 2010-01-08 | 8.217 | 1,062,208 | +8,397 | 0.06% | 8,728,501 |
| 2010-01-11 | 2010-01-07 | 8.372 | 1,053,811 | -36,527 | 0.06% | 8,822,650 |
| 2010-01-08 | 2010-01-06 | 8.348 | 1,090,338 | -83,549 | 0.06% | 9,102,489 |
| 2010-01-07 | 2010-01-05 | 8.503 | 1,173,887 | -150,304 | 0.06% | 9,981,722 |
| 2010-01-06 | 2010-01-04 | 8.086 | 1,324,191 | -274,999 | 0.07% | 10,707,828 |
| 2010-01-05 | 2009-12-31 | 7.562 | 1,599,190 | -28,549 | 0.08% | 12,093,577 |
| 2010-01-04 | 2009-12-29 | 7.265 | 1,627,739 | -8,397 | 0.09% | 11,824,849 |
| 2009-12-30 | 2009-12-28 | 7.300 | 1,636,136 | +5,038 | 0.09% | 11,944,304 |
| 2009-12-29 | 2009-12-24 | 7.300 | 1,631,098 | -33,588 | 0.09% | 11,907,525 |
| 2009-12-28 | 2009-12-22 | 7.122 | 1,664,686 | -1,259 | 0.09% | 11,855,353 |
| 2009-12-23 | 2009-12-21 | 7.062 | 1,665,945 | +1,679 | 0.09% | 11,765,119 |
| 2009-12-22 | 2009-12-18 | 7.265 | 1,664,266 | +8,397 | 0.09% | 12,090,202 |
| 2009-12-21 | 2009-12-17 | 7.193 | 1,655,869 | -20,152 | 0.09% | 11,910,881 |
| 2009-12-18 | 2009-12-16 | 7.300 | 1,676,021 | +34,427 | 0.09% | 12,235,477 |
| 2009-12-17 | 2009-12-15 | 7.598 | 1,641,594 | +28,549 | 0.09% | 12,472,899 |
| 2009-12-16 | 2009-12-14 | 7.693 | 1,613,045 | -11,755 | 0.09% | 12,409,663 |
| 2009-12-15 | 2009-12-11 | 7.789 | 1,624,800 | -72,214 | 0.09% | 12,654,898 |
| 2009-12-14 | 2009-12-10 | 7.634 | 1,697,014 | +23,092 | 0.09% | 12,954,613 |
| 2009-12-11 | 2009-12-09 | 7.646 | 1,673,922 | +80,610 | 0.09% | 12,798,269 |
| 2009-12-10 | 2009-12-08 | 7.908 | 1,593,312 | +25,611 | 0.08% | 12,599,401 |
| 2009-12-09 | 2009-12-07 | 7.896 | 1,567,701 | -77,252 | 0.08% | 12,378,207 |
| 2009-12-08 | 2009-12-04 | 7.741 | 1,644,953 | -19,313 | 0.09% | 12,733,501 |
| 2009-12-07 | 2009-12-03 | 7.729 | 1,664,266 | +45,344 | 0.09% | 12,863,182 |
| 2009-12-04 | 2009-12-02 | 7.824 | 1,618,922 | -54,580 | 0.09% | 12,666,956 |
| 2009-12-03 | 2009-12-01 | 7.598 | 1,673,502 | +22,671 | 0.09% | 12,715,338 |
| 2009-12-02 | 2009-11-30 | 7.622 | 1,650,831 | -153,663 | 0.09% | 12,582,403 |
| 2009-12-01 | 2009-11-27 | 6.741 | 1,804,494 | +12,595 | 0.10% | 12,163,340 |
| 2009-11-30 | 2009-11-26 | 7.193 | 1,791,899 | +62,137 | 0.09% | 12,889,363 |
| 2009-11-27 | 2009-11-25 | 7.372 | 1,729,762 | +31,069 | 0.09% | 12,751,403 |
| 2009-11-26 | 2009-11-24 | 7.312 | 1,698,693 | -216,640 | 0.09% | 12,421,220 |
| 2009-11-25 | 2009-11-23 | 7.276 | 1,915,333 | +234,693 | 0.10% | 13,936,910 |
| 2009-11-24 | 2009-11-20 | 7.527 | 1,680,640 | -101,602 | 0.09% | 12,649,482 |
| 2009-11-23 | 2009-11-19 | 7.241 | 1,782,242 | +29,809 | 0.09% | 12,904,799 |
| 2009-11-20 | 2009-11-18 | 7.336 | 1,752,433 | +131,411 | 0.09% | 12,855,919 |
| 2009-11-19 | 2009-11-17 | 7.729 | 1,621,022 | +178,854 | 0.09% | 12,528,948 |
| 2009-11-18 | 2009-11-16 | 7.943 | 1,442,168 | +31,489 | 0.08% | 11,455,727 |
| 2009-11-17 | 2009-11-13 | 8.098 | 1,410,679 | +9,656 | 0.07% | 11,423,997 |
| 2009-11-16 | 2009-11-12 | 8.134 | 1,401,023 | -115,457 | 0.07% | 11,395,856 |
| 2009-11-13 | 2009-11-11 | 7.586 | 1,516,480 | -3,779 | 0.08% | 11,504,218 |
| 2009-11-12 | 2009-11-10 | 7.920 | 1,520,259 | +49,962 | 0.08% | 12,039,826 |
| 2009-11-11 | 2009-11-09 | 8.348 | 1,470,297 | +147,365 | 0.08% | 12,274,507 |
| 2009-11-10 | 2009-11-06 | 8.789 | 1,322,932 | -42,824 | 0.07% | 11,627,193 |
| 2009-11-09 | 2009-11-05 | 8.908 | 1,365,756 | -12,595 | 0.07% | 12,166,221 |
| 2009-11-06 | 2009-11-04 | 8.956 | 1,378,351 | -30,229 | 0.07% | 12,344,078 |
| 2009-11-05 | 2009-11-03 | 8.980 | 1,408,580 | +19,733 | 0.07% | 12,648,349 |
| 2009-11-04 | 2009-11-02 | 8.872 | 1,388,847 | -3,359 | 0.07% | 12,322,297 |
| 2009-11-03 | 2009-10-30 | 8.718 | 1,392,206 | +117,976 | 0.07% | 12,136,559 |
| 2009-11-02 | 2009-10-29 | 8.587 | 1,274,230 | +76,412 | 0.07% | 10,941,178 |
| 2009-10-30 | 2009-10-28 | 9.706 | 1,197,818 | +65,076 | 0.06% | 11,625,976 |
| 2009-10-29 | 2009-10-27 | 9.218 | 1,132,742 | +720,874 | 0.06% | 10,441,261 |
| 2009-10-28 | 2009-10-23 | 8.432 | 411,868 | +45,763 | 0.02% | 3,472,740 |
| 2009-10-27 | 2009-10-22 | 6.717 | 366,105 | -23,091 | 0.02% | 2,459,041 |
| 2009-10-23 | 2009-10-21 | 6.193 | 389,196 | -24,351 | 0.02% | 2,410,198 |
| 2009-10-22 | 2009-10-20 | 6.490 | 413,547 | -57,099 | 0.02% | 2,684,123 |
| 2009-10-21 | 2009-10-19 | 6.205 | 470,646 | -82,290 | 0.02% | 2,920,203 |
| 2009-10-20 | 2009-10-16 | 5.764 | 552,936 | -24,351 | 0.03% | 3,187,141 |
| 2009-10-19 | 2009-10-15 | 5.609 | 577,287 | -840 | 0.03% | 3,238,125 |
| 2009-10-16 | 2009-10-14 | 5.431 | 578,127 | -11,755 | 0.03% | 3,139,562 |
| 2009-10-15 | 2009-10-13 | 5.514 | 589,882 | -8,397 | 0.03% | 3,252,574 |
| 2009-10-14 | 2009-10-12 | 5.383 | 598,279 | -29,389 | 0.03% | 3,220,499 |
| 2009-10-13 | 2009-10-09 | 5.323 | 627,668 | -52,901 | 0.03% | 3,341,323 |
| 2009-10-12 | 2009-10-08 | 5.228 | 680,569 | -839 | 0.04% | 3,558,096 |
| 2009-10-09 | 2009-10-07 | 5.311 | 681,408 | -15,115 | 0.04% | 3,619,287 |
| 2009-10-08 | 2009-10-06 | 5.145 | 696,523 | -12,595 | 0.04% | 3,583,440 |
| 2009-10-06 | 2009-10-02 | 5.026 | 709,118 | -62,977 | 0.04% | 3,563,789 |
| 2009-10-05 | 2009-09-30 | 5.157 | 772,095 | -37,786 | 0.04% | 3,981,435 |
| 2009-09-30 | 2009-09-28 | 5.157 | 809,881 | -4,199 | 0.04% | 4,176,285 |
| 2009-09-29 | 2009-09-25 | 5.276 | 814,080 | -24,770 | 0.04% | 4,294,888 |
| 2009-09-28 | 2009-09-24 | 5.288 | 838,850 | +50,381 | 0.04% | 4,435,558 |
| 2009-09-25 | 2009-09-23 | 5.288 | 788,469 | +15,954 | 0.04% | 4,169,160 |
| 2009-09-24 | 2009-09-22 | 5.240 | 772,515 | +25,191 | 0.04% | 4,048,001 |
| 2009-09-23 | 2009-09-21 | 5.252 | 747,324 | -10,076 | 0.04% | 3,924,899 |
| 2009-09-22 | 2009-09-18 | 5.300 | 757,400 | -60,458 | 0.04% | 4,013,898 |
| 2009-09-21 | 2009-09-17 | 5.300 | 817,858 | -57,519 | 0.04% | 4,334,299 |
| 2009-09-18 | 2009-09-16 | 5.061 | 875,377 | -89,007 | 0.05% | 4,430,626 |
| 2009-09-17 | 2009-09-15 | 5.157 | 964,384 | -3,359 | 0.05% | 4,973,005 |
| 2009-09-16 | 2009-09-14 | 5.109 | 967,743 | -62,137 | 0.05% | 4,944,226 |
| 2009-09-15 | 2009-09-11 | 4.966 | 1,029,880 | -26,450 | 0.05% | 5,114,506 |
| 2009-09-14 | 2009-09-10 | 4.930 | 1,056,330 | +17,633 | 0.06% | 5,208,119 |
| 2009-09-11 | 2009-09-09 | 4.930 | 1,038,697 | +5,039 | 0.05% | 5,121,182 |
| 2009-09-10 | 2009-09-08 | 4.895 | 1,033,658 | -1,680 | 0.05% | 5,059,408 |
| 2009-09-09 | 2009-09-07 | 4.978 | 1,035,338 | -29,389 | 0.05% | 5,153,941 |
| 2009-09-08 | 2009-09-04 | 4.752 | 1,064,727 | -35,267 | 0.06% | 5,059,320 |
| 2009-09-07 | 2009-09-03 | 4.716 | 1,099,994 | -36,527 | 0.06% | 5,187,600 |
| 2009-09-04 | 2009-09-02 | 4.418 | 1,136,521 | +28,550 | 0.06% | 5,021,487 |
| 2009-09-03 | 2009-09-01 | 4.597 | 1,107,971 | +47,442 | 0.06% | 5,093,270 |
| 2009-09-02 | 2009-08-31 | 4.263 | 1,060,529 | -38,625 | 0.06% | 4,521,542 |
| 2009-09-01 | 2009-08-28 | 4.561 | 1,099,154 | +20,992 | 0.06% | 5,013,469 |
| 2009-08-31 | 2009-08-27 | 4.728 | 1,078,162 | -33,588 | 0.06% | 5,097,480 |
| 2009-08-28 | 2009-08-26 | 4.859 | 1,111,750 | +93,206 | 0.06% | 5,401,922 |
| 2009-08-27 | 2009-08-25 | 4.883 | 1,018,544 | -58,359 | 0.05% | 4,973,300 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,076,903 | +20,993 | 0.06% | 5,130,002 |
| 2009-08-25 | 2009-08-21 | 4.740 | 1,055,910 | -67,595 | 0.06% | 5,004,849 |
| 2009-08-24 | 2009-08-20 | 4.585 | 1,123,505 | +111,259 | 0.06% | 5,151,299 |
| 2009-08-21 | 2009-08-19 | 4.585 | 1,012,246 | +115,037 | 0.05% | 4,641,173 |
| 2009-08-20 | 2009-08-18 | 4.645 | 897,209 | +3,359 | 0.05% | 4,167,151 |
| 2009-08-19 | 2009-08-17 | 4.859 | 893,850 | -16,794 | 0.05% | 4,343,160 |
| 2009-08-18 | 2009-08-14 | 5.216 | 910,644 | +49,122 | 0.05% | 4,750,111 |
| 2009-08-17 | 2009-08-13 | 5.300 | 861,522 | +79,351 | 0.05% | 4,565,700 |
| 2009-08-14 | 2009-08-12 | 5.490 | 782,171 | +49,961 | 0.04% | 4,294,213 |
| 2009-08-13 | 2009-08-11 | 5.597 | 732,210 | +60,458 | 0.04% | 4,098,401 |
| 2009-08-12 | 2009-08-10 | 5.562 | 671,752 | +35,267 | 0.04% | 3,736,000 |
| 2009-08-11 | 2009-08-07 | 5.538 | 636,485 | +18,053 | 0.03% | 3,524,700 |
| 2009-08-10 | 2009-08-06 | 5.752 | 618,432 | +117,557 | 0.03% | 3,557,297 |
| 2009-08-07 | 2009-08-05 | 5.716 | 500,875 | +72,213 | 0.03% | 2,863,199 |
| 2009-08-06 | 2009-08-04 | 5.895 | 428,662 | +50,382 | 0.02% | 2,526,976 |
| 2009-08-05 | 2009-08-03 | 5.990 | 378,280 | +57,099 | 0.02% | 2,266,013 |
| 2009-08-04 | 2009-07-31 | 6.074 | 321,181 | +48,702 | 0.02% | 1,950,747 |
| 2009-08-03 | 2009-07-30 | 5.943 | 272,479 | +75,992 | 0.01% | 1,619,252 |
| 2009-07-31 | 2009-07-29 | 5.990 | 196,487 | +51,221 | 0.01% | 1,177,017 |
| 2009-07-30 | 2009-07-28 | 6.371 | 145,266 | +8,397 | 0.01% | 925,548 |
| 2009-07-29 | 2009-07-27 | 6.431 | 136,869 | -33,588 | 0.01% | 880,197 |
| 2009-07-27 | 2009-07-23 | 6.359 | 170,457 | +16,794 | 0.01% | 1,084,019 |
| 2009-07-24 | 2009-07-22 | 6.312 | 153,663 | +16,794 | 0.01% | 969,898 |
| 2009-07-22 | 2009-07-20 | 6.538 | 136,869 | -6,718 | 0.01% | 894,867 |
| 2009-07-21 | 2009-07-17 | 6.681 | 143,587 | -28,130 | 0.01% | 959,310 |
| 2009-07-20 | 2009-07-16 | 6.097 | 171,717 | +3,359 | 0.01% | 1,047,042 |
| 2009-07-17 | 2009-07-15 | 6.074 | 168,358 | +4,199 | 0.01% | 1,022,551 |
| 2009-07-16 | 2009-07-14 | 6.157 | 164,159 | -13,435 | 0.01% | 1,010,732 |
| 2009-07-10 | 2009-07-08 | 5.966 | 177,594 | -3,779 | 0.01% | 1,059,612 |
| 2009-07-09 | 2009-07-07 | 6.074 | 181,373 | -11,756 | 0.01% | 1,101,600 |
| 2009-07-08 | 2009-07-06 | 5.990 | 193,129 | +5,878 | 0.01% | 1,156,902 |
| 2009-07-07 | 2009-07-03 | 5.538 | 187,251 | -8,397 | 0.01% | 1,036,951 |
| 2009-07-06 | 2009-07-02 | 5.514 | 195,648 | +27,710 | 0.01% | 1,078,791 |
| 2009-07-03 | 2009-06-30 | 5.669 | 167,938 | +5,038 | 0.01% | 952,000 |
| 2009-07-02 | 2009-06-29 | 5.871 | 162,900 | +4,199 | 0.01% | 956,421 |
| 2009-06-30 | 2009-06-26 | 5.978 | 158,701 | -15,955 | 0.01% | 948,777 |
| 2009-06-29 | 2009-06-25 | 5.895 | 174,656 | +4,199 | 0.01% | 1,029,603 |
| 2009-06-26 | 2009-06-24 | 5.752 | 170,457 | +8,397 | 0.01% | 980,490 |
| 2009-06-25 | 2009-06-23 | 5.788 | 162,060 | -10,916 | 0.01% | 937,979 |
| 2009-06-24 | 2009-06-22 | 6.062 | 172,976 | +4,198 | 0.01% | 1,048,539 |
| 2009-06-23 | 2009-06-19 | 5.955 | 168,778 | +8,397 | 0.01% | 1,005,002 |
| 2009-06-19 | 2009-06-17 | 6.014 | 160,381 | +4,199 | 0.01% | 964,551 |
| 2009-06-18 | 2009-06-16 | 5.943 | 156,182 | -8,397 | 0.01% | 928,138 |
| 2009-06-17 | 2009-06-15 | 6.181 | 164,579 | +25,190 | 0.01% | 1,017,238 |
| 2009-06-16 | 2009-06-12 | 6.312 | 139,389 | +8,397 | 0.01% | 879,803 |
| 2009-06-15 | 2009-06-11 | 6.264 | 130,992 | -15,954 | 0.01% | 820,562 |
| 2009-06-12 | 2009-06-10 | 6.205 | 146,946 | +17,634 | 0.01% | 911,751 |
| 2009-06-11 | 2009-06-09 | 6.181 | 129,312 | -20,573 | 0.01% | 799,258 |
| 2009-06-10 | 2009-06-08 | 6.490 | 149,885 | +35,267 | 0.01% | 972,827 |
| 2009-06-09 | 2009-06-05 | 6.741 | 114,618 | -12,175 | 0.01% | 772,592 |
| 2009-06-08 | 2009-06-04 | 6.502 | 126,793 | +4,198 | 0.01% | 824,459 |
| 2009-06-05 | 2009-06-03 | 6.526 | 122,595 | +4,199 | 0.01% | 800,082 |
| 2009-06-04 | 2009-06-02 | 6.657 | 118,396 | +7,977 | 0.01% | 788,188 |
| 2009-06-03 | 2009-06-01 | 6.610 | 110,419 | -15,115 | 0.01% | 729,823 |
| 2009-06-02 | 2009-05-29 | 6.550 | 125,534 | -11,335 | 0.01% | 822,252 |
| 2009-06-01 | 2009-05-27 | 6.276 | 136,869 | +3,778 | 0.01% | 859,007 |
| 2009-05-29 | 2009-05-26 | 6.145 | 133,091 | +15,115 | 0.01% | 817,861 |
| 2009-05-27 | 2009-05-25 | 6.514 | 117,976 | +1,679 | 0.01% | 768,532 |
| 2009-05-26 | 2009-05-22 | 6.348 | 116,297 | +7,977 | 0.01% | 738,205 |
| 2009-05-25 | 2009-05-21 | 6.193 | 108,320 | -4,198 | 0.01% | 670,800 |
| 2009-05-22 | 2009-05-20 | 6.288 | 112,518 | -8,397 | 0.01% | 707,517 |
| 2009-05-21 | 2009-05-19 | 6.193 | 120,915 | -8,397 | 0.01% | 748,798 |
| 2009-05-20 | 2009-05-18 | 5.943 | 129,312 | +16,794 | 0.01% | 768,458 |
| 2009-05-19 | 2009-05-15 | 5.883 | 112,518 | +7,137 | 0.01% | 661,957 |
| 2009-05-18 | 2009-05-14 | 5.812 | 105,381 | -16,794 | 0.01% | 612,439 |
| 2009-05-15 | 2009-05-13 | 6.014 | 122,175 | +1,260 | 0.01% | 734,776 |
| 2009-05-13 | 2009-05-11 | 6.133 | 120,915 | +10,916 | 0.01% | 741,598 |
| 2009-05-12 | 2009-05-08 | 6.014 | 109,999 | +4,198 | 0.01% | 661,548 |
| 2009-05-11 | 2009-05-07 | 6.014 | 105,801 | +7,977 | 0.01% | 636,300 |
| 2009-05-08 | 2009-05-06 | 6.145 | 97,824 | +9,237 | 0.01% | 601,141 |
| 2009-05-07 | 2009-05-05 | 5.764 | 88,587 | -72,633 | 0.00% | 510,618 |
| 2009-05-06 | 2009-05-04 | 5.192 | 161,220 | -108,740 | 0.01% | 837,117 |
| 2009-05-05 | 2009-04-30 | 4.728 | 269,960 | -13,435 | 0.01% | 1,276,353 |
| 2009-05-04 | 2009-04-29 | 4.585 | 283,395 | +12,595 | 0.01% | 1,299,373 |
| 2009-04-30 | 2009-04-28 | 4.323 | 270,800 | +23,511 | 0.01% | 1,170,675 |
| 2009-04-29 | 2009-04-27 | 4.668 | 247,289 | +25,191 | 0.01% | 1,154,441 |
| 2009-04-28 | 2009-04-24 | 4.978 | 222,098 | +29,389 | 0.01% | 1,105,610 |
| 2009-04-27 | 2009-04-23 | 4.549 | 192,709 | +18,473 | 0.01% | 876,691 |
| 2009-04-24 | 2009-04-22 | 4.406 | 174,236 | +34,428 | 0.01% | 767,751 |
| 2009-04-23 | 2009-04-21 | 4.561 | 139,808 | -20,993 | 0.01% | 637,693 |
| 2009-04-22 | 2009-04-20 | 4.275 | 160,801 | -40,305 | 0.01% | 687,487 |
| 2009-04-21 | 2009-04-17 | 4.287 | 201,106 | -46,603 | 0.01% | 862,201 |
| 2009-04-20 | 2009-04-16 | 3.680 | 247,709 | +12,596 | 0.01% | 911,552 |
| 2009-04-17 | 2009-04-15 | 3.430 | 235,113 | +16,794 | 0.01% | 806,399 |
| 2009-04-16 | 2009-04-14 | 3.442 | 218,319 | +21,832 | 0.01% | 751,399 |
| 2009-04-15 | 2009-04-09 | 3.299 | 196,487 | +10,915 | 0.01% | 648,178 |
| 2009-04-08 | 2009-04-06 | 3.573 | 185,572 | -4,618 | 0.01% | 663,002 |
| 2009-04-07 | 2009-04-03 | 3.573 | 190,190 | -16,794 | 0.01% | 679,501 |
| 2009-04-06 | 2009-04-02 | 3.513 | 206,984 | -37,786 | 0.01% | 727,176 |
| 2009-04-02 | 2009-03-31 | 3.263 | 244,770 | -14,274 | 0.01% | 798,711 |
| 2009-04-01 | 2009-03-30 | 3.239 | 259,044 | +21,412 | 0.01% | 839,119 |
| 2009-03-31 | 2009-03-27 | 3.418 | 237,632 | +8,397 | 0.01% | 812,209 |
| 2009-03-30 | 2009-03-26 | 3.585 | 229,235 | +8,397 | 0.01% | 821,729 |
| 2009-03-27 | 2009-03-25 | 3.513 | 220,838 | -75,992 | 0.01% | 775,848 |
| 2009-03-26 | 2009-03-24 | 3.454 | 296,830 | -26,451 | 0.02% | 1,025,148 |
| 2009-03-25 | 2009-03-23 | 3.418 | 323,281 | +2,519 | 0.02% | 1,104,951 |
| 2009-03-23 | 2009-03-19 | 3.323 | 320,762 | -7,557 | 0.02% | 1,065,781 |
| 2009-03-20 | 2009-03-18 | 3.335 | 328,319 | +420 | 0.02% | 1,094,801 |
| 2009-03-18 | 2009-03-16 | 3.215 | 327,899 | +15,954 | 0.02% | 1,054,350 |
| 2009-03-17 | 2009-03-13 | 3.204 | 311,945 | +12,595 | 0.02% | 999,335 |
| 2009-03-13 | 2009-03-11 | 3.156 | 299,350 | -2,099 | 0.02% | 944,727 |
| 2009-03-11 | 2009-03-09 | 3.168 | 301,449 | -41,984 | 0.02% | 954,941 |
| 2009-03-05 | 2009-03-03 | 3.108 | 343,433 | -8,397 | 0.02% | 1,067,489 |
| 2009-03-04 | 2009-03-02 | 3.132 | 351,830 | +8,397 | 0.02% | 1,101,970 |
| 2009-03-03 | 2009-02-27 | 3.239 | 343,433 | -25,191 | 0.02% | 1,112,479 |
| 2009-02-24 | 2009-02-20 | 3.096 | 368,624 | -8,397 | 0.02% | 1,141,400 |
| 2009-02-23 | 2009-02-19 | 3.144 | 377,021 | -8,397 | 0.02% | 1,185,361 |
| 2009-02-20 | 2009-02-18 | 3.073 | 385,418 | -25,190 | 0.02% | 1,184,221 |
| 2009-02-19 | 2009-02-17 | 3.096 | 410,608 | +18,893 | 0.02% | 1,271,399 |
| 2009-02-18 | 2009-02-16 | 3.108 | 391,715 | +12,595 | 0.02% | 1,217,564 |
| 2009-02-17 | 2009-02-13 | 3.096 | 379,120 | +26,030 | 0.02% | 1,173,900 |
| 2009-02-13 | 2009-02-11 | 3.215 | 353,090 | +840 | 0.02% | 1,135,351 |
| 2009-02-11 | 2009-02-09 | 3.204 | 352,250 | +4,198 | 0.02% | 1,128,455 |
| 2009-02-10 | 2009-02-06 | 3.192 | 348,052 | -15,534 | 0.02% | 1,110,861 |
| 2009-02-09 | 2009-02-05 | 3.168 | 363,586 | +8,397 | 0.02% | 1,151,781 |
| 2009-02-03 | 2009-01-30 | 3.144 | 355,189 | +41,985 | 0.02% | 1,116,720 |
| 2009-01-30 | 2009-01-23 | 2.953 | 313,204 | +34,007 | 0.02% | 925,039 |
| 2009-01-29 | 2009-01-22 | 3.215 | 279,197 | -8,397 | 0.01% | 897,750 |
| 2009-01-21 | 2009-01-19 | 3.358 | 287,594 | +8,397 | 0.02% | 965,851 |
| 2009-01-20 | 2009-01-16 | 3.335 | 279,197 | -5,878 | 0.01% | 931,000 |
| 2009-01-19 | 2009-01-15 | 3.323 | 285,075 | -4,198 | 0.02% | 947,206 |
| 2009-01-16 | 2009-01-14 | 3.394 | 289,273 | -12,596 | 0.02% | 981,824 |
| 2009-01-15 | 2009-01-13 | 3.358 | 301,869 | +4,199 | 0.02% | 1,013,791 |
| 2009-01-14 | 2009-01-12 | 3.335 | 297,670 | +8,817 | 0.02% | 992,600 |
| 2009-01-13 | 2009-01-09 | 3.454 | 288,853 | -5,878 | 0.02% | 997,599 |
| 2009-01-12 | 2009-01-08 | 3.346 | 294,731 | -9,237 | 0.02% | 986,309 |
| 2009-01-09 | 2009-01-07 | 3.513 | 303,968 | -17,633 | 0.02% | 1,067,901 |
| 2009-01-08 | 2009-01-06 | 3.549 | 321,601 | +33,587 | 0.02% | 1,141,339 |
| 2009-01-07 | 2009-01-05 | 3.668 | 288,014 | -62,976 | 0.02% | 1,056,441 |
| 2009-01-06 | 2009-01-02 | 3.442 | 350,990 | -36,107 | 0.02% | 1,208,018 |
| 2009-01-05 | 2008-12-31 | 3.251 | 387,097 | -8,397 | 0.02% | 1,258,530 |
| 2009-01-02 | 2008-12-29 | 3.144 | 395,494 | +16,794 | 0.02% | 1,243,440 |
| 2008-12-30 | 2008-12-24 | 3.156 | 378,700 | -20,992 | 0.02% | 1,195,149 |
| 2008-12-29 | 2008-12-22 | 3.263 | 399,692 | +22,671 | 0.02% | 1,304,238 |
| 2008-12-23 | 2008-12-19 | 3.358 | 377,021 | +12,596 | 0.02% | 1,266,181 |
| 2008-12-22 | 2008-12-18 | 3.323 | 364,425 | +20,992 | 0.02% | 1,210,858 |
| 2008-12-19 | 2008-12-17 | 3.335 | 343,433 | +18,473 | 0.02% | 1,145,199 |
| 2008-12-18 | 2008-12-16 | 3.287 | 324,960 | +16,794 | 0.02% | 1,068,120 |
| 2008-12-17 | 2008-12-15 | 3.466 | 308,166 | -49,542 | 0.02% | 1,067,969 |
| 2008-12-16 | 2008-12-12 | 3.025 | 357,708 | -62,557 | 0.02% | 1,082,040 |
| 2008-12-15 | 2008-12-11 | 3.156 | 420,265 | -130,992 | 0.02% | 1,326,325 |
| 2008-12-12 | 2008-12-10 | 2.953 | 551,257 | +112,519 | 0.03% | 1,628,121 |
| 2008-12-11 | 2008-12-09 | 2.953 | 438,738 | -157,022 | 0.02% | 1,295,800 |
| 2008-12-10 | 2008-12-08 | 2.680 | 595,760 | -86,908 | 0.03% | 1,596,375 |
| 2008-12-09 | 2008-12-05 | 2.477 | 682,668 | +41,145 | 0.04% | 1,691,040 |
| 2008-12-08 | 2008-12-04 | 2.513 | 641,523 | +59,618 | 0.03% | 1,612,039 |
| 2008-12-05 | 2008-12-03 | 2.537 | 581,905 | +83,969 | 0.03% | 1,476,089 |
| 2008-12-04 | 2008-12-02 | 2.453 | 497,936 | +25,190 | 0.03% | 1,221,579 |
| 2008-12-03 | 2008-12-01 | 2.608 | 472,746 | +73,893 | 0.02% | 1,232,971 |
| 2008-12-02 | 2008-11-28 | 2.525 | 398,853 | +16,794 | 0.02% | 1,007,001 |
| 2008-12-01 | 2008-11-27 | 2.525 | 382,059 | -25,191 | 0.02% | 964,600 |
| 2008-11-28 | 2008-11-26 | 2.501 | 407,250 | +7,558 | 0.02% | 1,018,501 |
| 2008-11-27 | 2008-11-25 | 2.489 | 399,692 | -5,039 | 0.02% | 994,839 |
| 2008-11-26 | 2008-11-24 | 2.346 | 404,731 | +41,985 | 0.02% | 949,541 |
| 2008-11-25 | 2008-11-21 | 2.560 | 362,746 | +92,366 | 0.02% | 928,800 |
| 2008-11-20 | 2008-11-18 | 2.858 | 270,380 | +13,435 | 0.01% | 772,799 |
| 2008-11-18 | 2008-11-14 | 3.215 | 256,945 | -12,596 | 0.01% | 826,199 |
| 2008-11-17 | 2008-11-13 | 3.096 | 269,541 | -5,877 | 0.01% | 834,602 |
| 2008-11-13 | 2008-11-11 | 3.156 | 275,418 | -46,183 | 0.01% | 869,199 |
| 2008-11-11 | 2008-11-07 | 3.108 | 321,601 | -7,977 | 0.02% | 999,629 |
| 2008-11-10 | 2008-11-06 | 3.037 | 329,578 | +16,793 | 0.02% | 1,000,874 |
| 2008-11-07 | 2008-11-05 | 3.263 | 312,785 | -31,908 | 0.02% | 1,020,651 |
| 2008-11-06 | 2008-11-04 | 3.156 | 344,693 | -106,640 | 0.02% | 1,087,826 |
| 2008-11-05 | 2008-11-03 | 2.846 | 451,333 | -75,573 | 0.02% | 1,284,624 |
| 2008-11-04 | 2008-10-31 | 2.775 | 526,906 | +71,374 | 0.03% | 1,462,076 |
| 2008-11-03 | 2008-10-30 | 2.775 | 455,532 | +33,588 | 0.02% | 1,264,025 |
| 2008-10-31 | 2008-10-29 | 2.680 | 421,944 | +11,336 | 0.02% | 1,130,624 |
| 2008-10-30 | 2008-10-28 | 2.858 | 410,608 | -49,542 | 0.02% | 1,173,599 |
| 2008-10-29 | 2008-10-27 | 2.382 | 460,150 | -152,404 | 0.02% | 1,096,000 |
| 2008-10-27 | 2008-10-23 | 3.215 | 612,554 | -82,709 | 0.03% | 1,969,650 |
| 2008-10-24 | 2008-10-22 | 3.156 | 695,263 | -17,634 | 0.04% | 2,194,199 |
| 2008-10-23 | 2008-10-21 | 3.049 | 712,897 | +44,924 | 0.04% | 2,173,440 |
| 2008-10-22 | 2008-10-20 | 2.882 | 667,973 | -75,153 | 0.04% | 1,925,109 |
| 2008-10-21 | 2008-10-17 | 2.989 | 743,126 | +29,389 | 0.04% | 2,221,351 |
| 2008-10-20 | 2008-10-16 | 3.096 | 713,737 | +223,358 | 0.04% | 2,210,001 |
| 2008-10-17 | 2008-10-15 | 3.442 | 490,379 | -38,206 | 0.03% | 1,687,760 |
| 2008-10-16 | 2008-10-14 | 3.251 | 528,585 | -28,549 | 0.03% | 1,718,535 |
| 2008-10-15 | 2008-10-13 | 3.215 | 557,134 | +17,633 | 0.03% | 1,791,449 |
| 2008-10-14 | 2008-10-10 | 2.620 | 539,501 | +420 | 0.03% | 1,413,500 |
| 2008-10-13 | 2008-10-09 | 3.192 | 539,081 | +109,160 | 0.03% | 1,720,560 |
| 2008-10-10 | 2008-10-08 | 3.144 | 429,921 | +7,977 | 0.02% | 1,351,679 |
| 2008-10-09 | 2008-10-06 | 3.406 | 421,944 | +99,923 | 0.02% | 1,437,149 |
| 2008-10-08 | 2008-10-03 | 4.347 | 322,021 | -128,473 | 0.02% | 1,399,774 |
| 2008-10-06 | 2008-10-02 | 5.359 | 450,494 | +71,374 | 0.02% | 2,414,251 |
| 2008-10-03 | 2008-09-30 | 3.037 | 379,120 | +148,625 | 0.02% | 1,151,325 |
| 2008-10-02 | 2008-09-29 | 2.513 | 230,495 | +70,954 | 0.01% | 579,195 |
| 2008-09-30 | 2008-09-26 | 2.072 | 159,541 | +8,397 | 0.01% | 330,600 |
| 2008-09-29 | 2008-09-25 | 2.227 | 151,144 | -16,794 | 0.01% | 336,600 |
| 2008-09-25 | 2008-09-23 | 2.263 | 167,938 | +50,381 | 0.01% | 380,000 |
| 2008-09-24 | 2008-09-22 | 2.537 | 117,557 | -4,198 | 0.01% | 298,201 |
| 2008-09-23 | 2008-09-19 | 2.846 | 121,755 | -1,679 | 0.01% | 346,550 |
| 2008-09-05 | 2008-09-03 | 4.144 | 123,434 | +38,205 | 0.01% | 511,558 |
| 2008-09-04 | 2008-09-02 | 3.811 | 85,229 | +9,237 | 0.00% | 324,802 |
| 2008-08-25 | 2008-08-20 | 4.073 | 75,992 | -1,679 | 0.00% | 309,510 |
| 2008-08-21 | 2008-08-19 | 4.156 | 77,671 | -6,718 | 0.00% | 322,824 |
| 2008-08-15 | 2008-08-13 | 3.930 | 84,389 | +7,557 | 0.00% | 331,651 |
| 2008-08-13 | 2008-08-11 | 3.632 | 76,832 | +420 | 0.00% | 279,076 |
| 2008-08-04 | 2008-07-31 | 4.525 | 76,412 | -8,397 | 0.00% | 345,801 |
| 2008-07-30 | 2008-07-28 | 4.704 | 84,809 | +8,397 | 0.00% | 398,951 |
| 2008-07-29 | 2008-07-25 | 4.764 | 76,412 | -420 | 0.00% | 364,001 |
| 2008-07-11 | 2008-07-09 | 5.145 | 76,832 | +420 | 0.00% | 395,282 |
| 2008-06-23 | 2008-06-19 | 6.490 | 76,412 | -8,397 | 0.00% | 495,951 |
| 2008-06-18 | 2008-06-16 | 7.122 | 84,809 | -4,198 | 0.00% | 603,982 |
| 2008-06-13 | 2008-06-11 | 7.860 | 89,007 | -840 | 0.00% | 699,599 |
| 2008-06-06 | 2008-06-04 | 8.277 | 89,847 | -2,519 | 0.00% | 743,651 |
| 2008-06-05 | 2008-06-03 | 8.182 | 92,366 | -8,397 | 0.00% | 755,701 |
| 2008-06-04 | 2008-06-02 | 8.277 | 100,763 | -839 | 0.01% | 834,002 |
| 2008-06-03 | 2008-05-30 | 8.265 | 101,602 | +839 | 0.01% | 839,736 |
| 2008-06-02 | 2008-05-29 | 8.399 | 100,763 | -6,297 | 0.01% | 846,340 |
| 2008-05-30 | 2008-05-28 | 8.436 | 107,060 | +8,357 | 0.01% | 903,152 |
| 2008-05-29 | 2008-05-27 | 8.363 | 98,703 | +409 | 0.01% | 825,422 |
| 2008-05-28 | 2008-05-26 | 8.485 | 98,294 | -8,191 | 0.01% | 834,002 |
| 2008-05-27 | 2008-05-23 | 8.595 | 106,485 | -4,095 | 0.01% | 915,201 |
| 2008-05-23 | 2008-05-21 | 9.474 | 110,580 | +11,058 | 0.01% | 1,047,596 |
| 2008-05-21 | 2008-05-19 | 9.400 | 99,522 | +819 | 0.01% | 935,546 |
| 2008-05-20 | 2008-05-16 | 9.278 | 98,703 | +19,658 | 0.01% | 915,797 |
| 2008-05-16 | 2008-05-14 | 10.072 | 79,045 | +820 | 0.00% | 796,129 |
| 2008-05-15 | 2008-05-13 | 10.450 | 78,225 | -4,096 | 0.00% | 817,475 |
| 2008-05-08 | 2008-05-06 | 10.902 | 82,321 | +29,488 | 0.00% | 897,465 |
| 2008-05-06 | 2008-05-02 | 10.694 | 52,833 | -5,734 | 0.00% | 565,021 |
| 2008-05-05 | 2008-04-30 | 10.524 | 58,567 | +5,734 | 0.00% | 616,333 |
| 2008-05-02 | 2008-04-29 | 10.902 | 52,833 | -5,734 | 0.00% | 575,986 |
| 2008-04-29 | 2008-04-25 | 10.560 | 58,567 | -4,095 | 0.00% | 618,478 |
| 2008-04-28 | 2008-04-24 | 10.646 | 62,662 | +9,829 | 0.00% | 667,077 |
| 2008-04-25 | 2008-04-23 | 10.621 | 52,833 | +2,457 | 0.00% | 561,151 |
| 2008-04-23 | 2008-04-21 | 11.097 | 50,376 | +4,096 | 0.00% | 559,040 |
| 2008-04-15 | 2008-04-11 | 11.195 | 46,280 | +4,915 | 0.00% | 518,105 |
| 2008-04-03 | 2008-04-01 | 11.879 | 41,365 | -4,096 | 0.00% | 491,362 |
| 2008-03-27 | 2008-03-25 | 11.793 | 45,461 | +1,638 | 0.00% | 536,132 |
| 2008-03-18 | 2008-03-14 | 12.330 | 43,823 | -409 | 0.00% | 540,355 |
| 2008-03-07 | 2008-03-05 | 13.429 | 44,232 | -410 | 0.00% | 593,997 |
| 2008-03-03 | 2008-02-28 | 14.040 | 44,642 | +410 | 0.00% | 626,754 |
| 2008-02-26 | 2008-02-22 | 13.356 | 44,232 | +4,095 | 0.00% | 590,757 |
| 2008-02-20 | 2008-02-18 | 14.284 | 40,137 | +1,639 | 0.00% | 573,305 |
| 2008-02-19 | 2008-02-15 | 14.723 | 38,498 | -2,048 | 0.00% | 566,814 |
| 2008-02-11 | 2008-02-04 | 12.819 | 40,546 | -410 | 0.00% | 519,748 |
| 2008-02-01 | 2008-01-30 | 12.208 | 40,956 | +410 | 0.00% | 500,003 |
| 2008-01-23 | 2008-01-21 | 13.429 | 40,546 | -1,229 | 0.00% | 544,498 |
| 2008-01-21 | 2008-01-17 | 13.429 | 41,775 | +1,638 | 0.00% | 561,002 |
| 2008-01-16 | 2008-01-14 | 14.040 | 40,137 | -819 | 0.00% | 563,505 |
| 2008-01-15 | 2008-01-11 | 14.284 | 40,956 | +410 | 0.00% | 585,004 |
| 2008-01-14 | 2008-01-10 | 14.577 | 40,546 | -1,638 | 0.00% | 591,027 |
| 2008-01-11 | 2008-01-09 | 15.138 | 42,184 | -820 | 0.00% | 638,594 |
| 2008-01-10 | 2008-01-08 | 15.114 | 43,004 | +410 | 0.00% | 649,957 |
| 2008-01-09 | 2008-01-07 | 15.138 | 42,594 | +410 | 0.00% | 644,801 |
| 2008-01-07 | 2008-01-03 | 16.261 | 42,184 | -6,553 | 0.00% | 685,973 |
| 2008-01-04 | 2008-01-02 | 17.092 | 48,737 | +7,372 | 0.00% | 832,995 |
| 2008-01-03 | 2007-12-31 | 18.435 | 41,365 | -11,468 | 0.00% | 762,545 |
| 2008-01-02 | 2007-12-27 | 15.163 | 52,833 | -6,143 | 0.00% | 801,092 |
| 2007-12-28 | 2007-12-24 | 15.846 | 58,976 | -66,758 | 0.00% | 934,556 |
| 2007-12-27 | 2007-12-20 | 13.429 | 125,734 | 0.01% | 1,688,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy