History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 -957
2022-11-07 2022-11-03 24.022 957 -479 0.00% 22,989
2022-10-17 2022-10-13 17.902 1,436 -1,915 0.00% 25,707
2022-06-13 2022-06-09 19.310 3,351 +20 0.00% 64,709
2022-03-18 2022-03-16 19.184 3,331 -952 0.00% 63,903
2022-02-08 2022-02-04 25.215 4,283 -952 0.00% 107,995
2021-12-21 2021-12-17 29.785 5,235 -952 0.00% 155,924
2021-12-14 2021-12-10 32.884 6,187 +952 0.00% 203,455
2021-11-25 2021-11-23 34.198 5,235 +952 0.00% 179,024
2021-09-02 2021-08-31 37.297 4,283 -77,574 0.00% 159,742
2021-09-01 2021-08-30 35.196 81,857 -9,042 0.00% 2,881,009
2021-08-26 2021-08-24 37.192 90,899 +87,092 0.00% 3,380,697
2021-08-25 2021-08-23 35.301 3,807 +952 0.00% 134,390
2021-07-30 2021-07-28 41.027 2,855 -476 0.00% 117,131
2021-07-23 2021-07-21 45.124 3,331 +951 0.00% 150,308
2021-07-07 2021-07-05 50.272 2,380 +952 0.00% 119,647
2021-07-06 2021-07-02 51.585 1,428 +476 0.00% 73,664
2021-06-15 2021-06-10 52.741 952 +952 0.00% 50,209
2021-06-08 2021-06-04 55.789 0 -946
2021-05-31 2021-05-27 52.091 946 -947 0.00% 49,278
2021-05-03 2021-04-29 45.170 1,893 +1,893 0.00% 85,507
2021-04-12 2021-04-08 51.562 0 -946
2021-04-01 2021-03-30 44.747 946 +946 0.00% 42,331
2021-02-16 2021-02-09 56.793 0 -946
2021-01-22 2021-01-20 57.796 946 -1,420 0.00% 54,675
2021-01-15 2021-01-13 42.264 2,366 -1,893 0.00% 99,997
2021-01-13 2021-01-11 40.944 4,259 +1,893 0.00% 174,379
2020-12-30 2020-12-28 40.045 2,366 +946 0.00% 94,748
2020-12-02 2020-11-30 40.521 1,420 -1,892 0.00% 57,540
2020-11-16 2020-11-12 36.876 3,312 +946 0.00% 122,132
2020-11-11 2020-11-09 40.996 2,366 -946 0.00% 96,997
2020-11-06 2020-11-04 35.185 3,312 -9,465 0.00% 116,533
2020-11-05 2020-11-03 35.872 12,777 +9,465 0.00% 458,334
2020-11-03 2020-10-30 35.185 3,312 +946 0.00% 116,533
2020-10-16 2020-10-14 44.219 2,366 +946 0.00% 104,622
2020-10-08 2020-10-06 42.845 1,420 -11,357 0.00% 60,841
2020-10-07 2020-10-05 39.676 12,777 +9,465 0.00% 506,935
2020-09-28 2020-09-24 38.672 3,312 +946 0.00% 128,081
2020-09-25 2020-09-23 41.366 2,366 +473 0.00% 97,872
2020-09-22 2020-09-18 42.211 1,893 +947 0.00% 79,906
2020-09-03 2020-09-01 35.449 946 +946 0.00% 33,535
2020-07-30 2020-07-28 27.313 0 -946
2020-07-20 2020-07-16 21.396 946 -5,679 0.00% 20,241
2020-07-02 2020-06-29 19.209 6,625 +29 0.00% 127,258
2020-06-19 2020-06-17 18.190 6,596 -2,356 0.00% 119,980
2020-06-18 2020-06-16 17.956 8,952 -2,355 0.00% 160,746
2020-06-17 2020-06-15 16.471 11,307 -1,885 0.00% 186,234
2020-06-15 2020-06-11 16.895 13,192 -1,885 0.00% 222,881
2020-06-10 2020-06-08 17.553 15,077 -942 0.00% 264,648
2020-06-09 2020-06-05 17.086 16,019 -5,653 0.00% 273,703
2020-05-26 2020-05-22 16.216 21,672 +5,653 0.00% 351,432
2020-05-25 2020-05-21 16.895 16,019 +1,414 0.00% 270,643
2020-05-13 2020-05-11 17.850 14,605 +1,413 0.00% 260,703
2020-05-11 2020-05-07 18.933 13,192 +1,885 0.00% 249,761
2020-05-05 2020-04-29 19.039 11,307 -7,539 0.00% 215,273
2020-05-04 2020-04-28 17.850 18,846 +2,827 0.00% 336,406
2020-04-29 2020-04-27 17.935 16,019 -1,884 0.00% 287,304
2020-04-28 2020-04-24 17.850 17,903 -2,827 0.00% 319,574
2020-04-22 2020-04-20 17.723 20,730 +4,711 0.00% 367,396
2020-04-21 2020-04-17 17.405 16,019 -1,884 0.00% 278,804
2020-04-20 2020-04-16 17.107 17,903 -4,712 0.00% 306,274
2020-03-31 2020-03-27 12.990 22,615 -1,884 0.00% 293,763
2020-03-30 2020-03-26 12.862 24,499 +1,884 0.00% 315,116
2020-03-27 2020-03-25 12.884 22,615 -1,884 0.00% 291,363
2020-03-26 2020-03-24 12.332 24,499 -1,885 0.00% 302,116
2020-03-11 2020-03-09 14.624 26,384 +4,712 0.00% 385,841
2020-03-10 2020-03-06 16.322 21,672 -4,712 0.00% 353,732
2020-03-05 2020-03-03 15.813 26,384 +1,885 0.00% 417,202
2020-03-02 2020-02-27 16.513 24,499 +1,884 0.00% 404,554
2020-02-28 2020-02-26 16.386 22,615 -2,827 0.00% 370,564
2020-02-27 2020-02-25 16.683 25,442 +4,712 0.00% 424,446
2020-02-25 2020-02-21 17.405 20,730 -1,885 0.00% 360,796
2020-01-31 2020-01-29 17.893 22,615 +2,827 0.00% 404,644
2020-01-23 2020-01-21 17.744 19,788 +9,423 0.00% 351,121
2020-01-21 2020-01-17 18.423 10,365 +3,769 0.00% 190,958
2020-01-15 2020-01-13 18.784 6,596 +3,769 0.00% 123,900
2020-01-08 2020-01-06 17.914 2,827 +1,885 0.00% 50,643
2019-12-10 2019-12-06 16.598 942 -5,654 0.00% 15,635
2019-11-13 2019-11-11 14.964 6,596 -1,885 0.00% 98,700
2019-09-30 2019-09-26 12.459 8,481 -2,826 0.00% 105,666
2019-09-10 2019-09-06 11.334 11,307 -1,885 0.00% 128,156
2019-09-02 2019-08-29 9.891 13,192 +1,885 0.00% 130,480
2019-06-28 2019-06-26 11.462 11,307 -1,885 0.00% 129,596
2019-06-11 2019-06-06 11.158 13,192 +268 0.00% 147,192
2019-06-03 2019-05-30 11.158 12,924 +1,846 0.00% 144,202
2019-05-31 2019-05-29 11.396 11,078 -1,846 0.00% 126,245
2019-05-30 2019-05-28 11.526 12,924 -2,769 0.00% 148,962
2019-05-22 2019-05-20 11.439 15,693 +2,769 0.00% 179,517
2019-05-16 2019-05-14 13.563 12,924 +2,308 0.00% 175,282
2019-05-15 2019-05-10 14.429 10,616 -2,308 0.00% 153,180
2019-05-10 2019-05-08 14.342 12,924 +2,308 0.00% 185,362
2019-05-08 2019-05-06 14.797 10,616 +4,154 0.00% 157,090
2019-05-02 2019-04-29 15.122 6,462 -2,308 0.00% 97,721
2019-04-16 2019-04-12 12.804 8,770 -2,769 0.00% 112,293
2019-04-09 2019-04-04 11.093 11,539 +2,769 0.00% 127,998
2019-03-29 2019-03-27 10.724 8,770 -2,308 0.00% 94,053
2019-03-12 2019-03-08 11.049 11,078 +2,770 0.00% 122,404
2019-03-01 2019-02-27 11.266 8,308 +1,846 0.00% 93,598
2019-02-26 2019-02-22 12.869 6,462 -3,692 0.00% 83,161
2019-02-01 2019-01-30 10.096 10,154 +3,692 0.00% 102,515
2019-01-31 2019-01-29 10.161 6,462 -3,692 0.00% 65,661
2019-01-02 2018-12-27 10.194 10,154 +3,692 0.00% 103,505
2018-12-28 2018-12-24 10.194 6,462 -3,692 0.00% 65,871
2018-12-12 2018-12-10 11.244 10,154 +3,692 0.00% 114,175
2018-11-29 2018-11-27 11.353 6,462 -3,692 0.00% 73,361
2018-11-27 2018-11-23 11.071 10,154 +3,692 0.00% 112,415
2018-11-02 2018-10-31 9.955 6,462 -3,692 0.00% 64,331
2018-10-25 2018-10-23 9.858 10,154 +3,692 0.00% 100,095
2018-10-24 2018-10-22 10.529 6,462 -3,692 0.00% 68,041
2018-10-15 2018-10-11 9.414 10,154 +3,692 0.00% 95,586
2018-10-11 2018-10-09 10.649 6,462 -5,077 0.00% 68,811
2018-10-10 2018-10-08 10.898 11,539 +2,769 0.00% 125,748
2018-09-28 2018-09-26 12.956 8,770 +2,308 0.00% 113,623
2018-09-18 2018-09-14 10.584 6,462 -2,769 0.00% 68,391
2018-09-12 2018-09-10 9.663 9,231 +2,769 0.00% 89,197
2018-09-11 2018-09-07 9.912 6,462 -2,769 0.00% 64,051
2018-09-10 2018-09-06 9.208 9,231 -462 0.00% 84,997
2018-09-07 2018-09-05 9.598 9,693 -2,769 0.00% 93,031
2018-09-03 2018-08-30 9.219 12,462 +6,000 0.00% 114,882
2018-08-31 2018-08-29 9.771 6,462 -2,769 0.00% 63,141
2018-08-07 2018-08-03 9.500 9,231 -2,770 0.00% 87,697
2018-08-02 2018-07-31 9.923 12,001 +5,539 0.00% 119,083
2018-07-11 2018-07-09 10.779 6,462 -2,769 0.00% 69,651
2018-06-29 2018-06-27 10.681 9,231 +2,769 0.00% 98,596
2018-06-22 2018-06-20 13.035 6,462 +157 0.00% 84,231
2018-05-16 2018-05-14 14.678 6,305 -9,006 0.00% 92,545
2018-04-26 2018-04-24 13.168 15,311 +9,006 0.00% 201,616
2018-04-10 2018-04-06 14.012 6,305 -4,953 0.00% 88,345
2018-04-09 2018-04-04 14.412 11,258 +4,953 0.00% 162,245
2018-03-19 2018-03-15 18.875 6,305 +5,404 0.00% 119,006
2018-02-14 2018-02-12 19.208 901 -11,258 0.00% 17,306
2018-02-13 2018-02-09 17.964 12,159 +11,258 0.00% 218,430
2018-02-08 2018-02-06 18.964 901 -9,907 0.00% 17,086
2018-02-07 2018-02-05 20.984 10,808 +9,907 0.00% 226,800
2018-02-02 2018-01-31 21.406 901 -17,112 0.00% 19,287
2018-02-01 2018-01-30 20.318 18,013 +10,808 0.00% 365,994
2018-01-16 2018-01-12 20.452 7,205 +4,503 0.00% 147,353
2017-12-29 2017-12-27 17.032 2,702 +1,801 0.00% 46,020
2017-10-26 2017-10-24 25.537 901 +451 0.00% 23,009
2017-07-20 2017-07-18 21.318 450 -901 0.00% 9,593
2017-07-14 2017-07-12 19.719 1,351 +450 0.00% 26,640
2017-06-30 2017-06-28 17.853 901 +901 0.00% 16,086
2017-05-18 2017-05-16 15.838 0 -4,931
2017-05-17 2017-05-15 15.147 4,931 +4,931 0.00% 74,687
2017-05-05 2017-05-02 14.656 0 -3,586
2017-05-04 2017-04-28 13.250 3,586 +3,586 0.00% 47,516
2017-04-05 2017-03-31 12.046 0 -4,035
2017-04-03 2017-03-30 10.696 4,035 +4,035 0.00% 43,159
2017-03-01 2017-02-27 9.570 0 -4,483
2017-02-28 2017-02-24 8.979 4,483 +4,483 0.00% 40,251
2017-02-08 2017-02-06 7.272 0 -8,966
2017-01-12 2017-01-10 6.614 8,966 +8,966 0.00% 59,302
2017-01-03 2016-12-29 6.859 0 -8,966
2016-12-29 2016-12-23 6.581 8,966 +8,966 0.00% 59,002
2016-11-11 2016-11-09 7.640 0 -8,966
2016-10-18 2016-10-14 6.837 8,966 -8,966 0.00% 61,302
2016-10-14 2016-10-12 6.804 17,932 +8,966 0.00% 122,003
2016-10-13 2016-10-11 7.027 8,966 +8,966 0.00% 63,002
2016-10-04 2016-09-30 7.205 0 -17,932
2016-09-14 2016-09-12 7.294 17,932 +17,932 0.00% 130,803
2016-09-13 2016-09-09 7.763 0 -11,207
2016-09-12 2016-09-08 7.439 11,207 -3,138 0.00% 83,374
2016-09-08 2016-09-06 7.204 14,345 -8,682 0.00% 103,336
2016-09-06 2016-09-02 6.808 23,027 +8,856 0.00% 156,778
2016-09-02 2016-08-31 7.396 14,171 -8,856 0.00% 104,803
2016-09-01 2016-08-30 7.125 23,027 +8,856 0.00% 164,058
2016-08-31 2016-08-29 6.899 14,171 +8,857 0.00% 97,762
2016-08-23 2016-08-19 7.508 5,314 -8,857 0.00% 39,900
2016-08-18 2016-08-16 6.820 14,171 -8,856 0.00% 96,642
2016-08-17 2016-08-15 6.696 23,027 +8,856 0.00% 154,178
2016-07-25 2016-07-21 6.775 14,171 -885 0.00% 96,002
2016-07-22 2016-07-20 6.413 15,056 -7,086 0.00% 96,558
2016-06-13 2016-06-08 5.363 22,142 -13,285 0.00% 118,752
2016-06-10 2016-06-07 5.081 35,427 +8,857 0.00% 180,002
2016-03-31 2016-03-29 5.126 26,570 +4,428 0.00% 136,200
2016-02-25 2016-02-23 4.505 22,142 -7,971 0.00% 99,752
2016-02-24 2016-02-22 4.923 30,113 -1,771 0.00% 148,242
2016-01-19 2016-01-15 3.760 31,884 +7,971 0.00% 119,880
2016-01-06 2016-01-04 4.403 23,913 +7,971 0.00% 105,300
2015-12-01 2015-11-27 5.284 15,942 +6,200 0.00% 84,240
2015-11-12 2015-11-10 5.555 9,742 +885 0.00% 54,118
2015-09-29 2015-09-24 5.566 8,857 -1,771 0.00% 49,302
2015-09-14 2015-09-10 5.397 10,628 -7,971 0.00% 57,360
2015-09-09 2015-09-07 4.810 18,599 -17,713 0.00% 89,460
2015-09-04 2015-09-01 4.810 36,312 +1,771 0.00% 174,659
2015-09-02 2015-08-31 5.058 34,541 +5,757 0.00% 174,720
2015-08-20 2015-08-18 6.447 28,784 +4,428 0.00% 185,574
2015-08-19 2015-08-17 7.113 24,356 +8,857 0.00% 173,252
2015-08-13 2015-08-11 7.915 15,499 -8,857 0.00% 122,674
2015-08-05 2015-08-03 6.955 24,356 +3,986 0.00% 169,401
2015-08-04 2015-07-31 7.283 20,370 +7,971 0.00% 148,348
2015-07-31 2015-07-29 7.644 12,399 +8,856 0.00% 94,778
2015-07-29 2015-07-27 8.547 3,543 +3,543 0.00% 30,283
2015-04-14 2015-04-10 14.452 0 -4,428
2015-04-13 2015-04-09 14.091 4,428 +4,428 0.00% 62,395
2014-12-22 2014-12-18 8.152 0 -886
2014-12-19 2014-12-17 8.367 886 +886 0.00% 7,413
2014-12-11 2014-12-09 9.101 0 -8,857
2014-12-05 2014-12-03 9.292 8,857 +8,857 0.00% 82,303
2014-11-13 2014-11-11 10.749 0 -1,771
2014-11-12 2014-11-10 10.467 1,771 -26,570 0.00% 18,537
2014-11-11 2014-11-07 9.913 28,341 +13,285 0.00% 280,957
2014-11-07 2014-11-05 9.857 15,056 +13,285 0.00% 148,407
2014-10-30 2014-10-28 10.896 1,771 +1,771 0.00% 19,296
2014-10-22 2014-10-20 10.930 0 -1,771
2014-10-21 2014-10-17 10.851 1,771 -1,772 0.00% 19,216
2014-10-15 2014-10-13 10.918 3,543 +1,772 0.00% 38,684
2014-10-13 2014-10-09 11.201 1,771 +1,771 0.00% 19,836
2014-10-06 2014-09-30 10.162 0 -13,285
2014-10-03 2014-09-29 9.326 13,285 +13,285 0.00% 123,900
2014-09-25 2014-09-23 9.202 0 -1,771
2014-09-17 2014-09-15 8.931 1,771 +1,771 0.00% 15,817
2014-09-03 2014-09-01 8.547 0 -443
2014-07-15 2014-07-11 7.283 443 -7,085 0.00% 3,226
2014-07-14 2014-07-10 7.339 7,528 +7,085 0.00% 55,249
2014-07-11 2014-07-09 7.204 443 -7,085 0.00% 3,191
2014-07-10 2014-07-08 7.475 7,528 +7,085 0.00% 56,269
2014-07-07 2014-07-03 7.599 443 -4,871 0.00% 3,366
2014-07-04 2014-07-02 7.486 5,314 +4,871 0.00% 39,780
2014-06-30 2014-06-26 7.583 443 +3 0.00% 3,359
2014-06-20 2014-06-18 7.027 440 -9,690 0.00% 3,092
2014-06-19 2014-06-17 6.800 10,130 +4,404 0.00% 68,882
2014-05-12 2014-05-08 4.802 5,726 +5,286 0.00% 27,495
2014-05-07 2014-05-02 5.245 440 -9,250 0.00% 2,308
2014-04-16 2014-04-14 5.744 9,690 +4,405 0.00% 55,660
2014-04-11 2014-04-09 6.062 5,285 -26,428 0.00% 32,037
2014-03-31 2014-03-27 4.825 31,713 +26,428 0.00% 153,001
2014-03-25 2014-03-21 5.290 5,285 -44,046 0.00% 27,958
2014-03-24 2014-03-20 5.301 49,331 +48,891 0.00% 261,520
2014-03-10 2014-03-06 5.108 440 -8,810 0.00% 2,248
2014-03-06 2014-03-04 5.074 9,250 +8,810 0.00% 46,937
2014-02-12 2014-02-10 4.677 440 -8,810 0.00% 2,058
2014-01-21 2014-01-17 4.268 9,250 +8,810 0.00% 39,482
2013-12-27 2013-12-20 5.154 440 -8,810 0.00% 2,268
2013-12-09 2013-12-05 5.108 9,250 -17,618 0.00% 47,252
2013-11-26 2013-11-22 4.098 26,868 -14,094 0.00% 110,106
2013-11-14 2013-11-12 4.064 40,962 +7,047 0.00% 166,468
2013-11-07 2013-11-05 4.155 33,915 -17,618 0.00% 140,910
2013-10-31 2013-10-29 4.075 51,533 +17,618 0.00% 210,014
2013-10-25 2013-10-23 4.268 33,915 +8,809 0.00% 144,760
2013-10-23 2013-10-21 4.405 25,106 +8,809 0.00% 110,580
2013-10-04 2013-10-02 4.234 16,297 -4,404 0.00% 69,006
2013-10-03 2013-09-30 3.939 20,701 +4,404 0.00% 81,543
2013-10-02 2013-09-27 3.826 16,297 -25,987 0.00% 62,346
2013-09-16 2013-09-12 4.132 42,284 -70,473 0.00% 174,721
2013-09-10 2013-09-06 4.087 112,757 +26,428 0.01% 460,802
2013-09-09 2013-09-05 4.053 86,329 +6,166 0.00% 349,859
2013-09-06 2013-09-04 4.121 80,163 +44,046 0.00% 330,330
2013-09-05 2013-09-03 4.200 36,117 +7,047 0.00% 151,698
2013-08-23 2013-08-21 4.359 29,070 -35,237 0.00% 126,720
2013-08-19 2013-08-15 4.620 64,307 +35,237 0.00% 297,112
2013-08-13 2013-08-09 4.813 29,070 -35,237 0.00% 139,920
2013-08-07 2013-08-05 4.756 64,307 +35,237 0.00% 305,872
2013-08-01 2013-07-30 4.768 29,070 +8,809 0.00% 138,600
2013-07-25 2013-07-23 4.904 20,261 -35,236 0.00% 99,360
2013-07-22 2013-07-18 4.938 55,497 +39,641 0.00% 274,048
2013-06-27 2013-06-25 4.200 15,856 -44,046 0.00% 66,598
2013-05-31 2013-05-29 5.540 59,902 +4,845 0.00% 331,840
2013-05-14 2013-05-10 4.825 55,057 +10,571 0.00% 265,625
2013-04-29 2013-04-25 4.427 44,486 +44,046 0.00% 196,950
2013-04-24 2013-04-22 3.576 440 -8,810 0.00% 1,573
2013-02-01 2013-01-30 3.031 9,250 +8,810 0.00% 28,036
2013-01-24 2013-01-22 2.815 440 -9,690 0.00% 1,239
2013-01-21 2013-01-17 2.861 10,130 +9,690 0.00% 28,979
2012-11-27 2012-11-23 2.202 440 -21,583 0.00% 969
2012-11-22 2012-11-20 2.259 22,023 +8,809 0.00% 49,750
2012-11-16 2012-11-14 2.316 13,214 +2,203 0.00% 30,601
2012-11-14 2012-11-12 2.407 11,011 +10,571 0.00% 26,499
2012-06-12 2012-06-08 2.392 440 +14 0.00% 1,052
2012-03-15 2012-03-13 3.447 426 -8,104 0.00% 1,468
2012-03-13 2012-03-09 3.388 8,530 +8,104 0.00% 28,901
2011-08-18 2011-08-16 2.591 426 -2,559 0.00% 1,104
2011-02-09 2011-02-07 6.682 2,985 -2,559 0.00% 19,947
2011-01-21 2011-01-19 6.131 5,544 -2,559 0.00% 33,993
2011-01-19 2011-01-17 5.874 8,103 -2,133 0.00% 47,593
2011-01-14 2011-01-12 5.592 10,236 +5,118 0.00% 57,242
2010-11-05 2010-11-03 4.947 5,118 -8,530 0.00% 25,321
2010-11-02 2010-10-29 4.795 13,648 +8,530 0.00% 65,442
2010-09-09 2010-09-07 4.643 5,118 -5,544 0.00% 23,761
2010-09-08 2010-09-06 4.701 10,662 +5,544 0.00% 50,124
2010-05-07 2010-05-05 6.014 5,118 +80 0.00% 30,780
2010-04-21 2010-04-19 6.669 5,038 -1,680 0.00% 33,599
2010-03-31 2010-03-29 7.634 6,718 +1,680 0.00% 51,284
2010-03-23 2010-03-19 8.051 5,038 +2,519 0.00% 40,559
2010-03-19 2010-03-17 8.170 2,519 -2,519 0.00% 20,579
2010-01-06 2010-01-04 8.086 5,038 -8,397 0.00% 40,739
2009-12-08 2009-12-04 7.741 13,435 +1,679 0.00% 104,000
2009-11-16 2009-11-12 8.134 11,756 -2,099 0.00% 95,623
2009-11-12 2009-11-10 7.920 13,855 +420 0.00% 109,726
2009-11-11 2009-11-09 8.348 13,435 +4,198 0.00% 112,160
2009-11-03 2009-10-30 8.718 9,237 -3,358 0.00% 80,524
2009-11-02 2009-10-29 8.587 12,595 +11,755 0.00% 108,147
2009-10-28 2009-10-23 8.432 840 +840 0.00% 7,083
2009-07-21 2009-07-17 6.681 0 -20,153
2009-07-13 2009-07-09 6.109 20,153 -3,358 0.00% 123,123
2009-07-07 2009-07-03 5.538 23,511 -2,519 0.00% 130,198
2009-06-18 2009-06-16 5.943 26,030 +6,717 0.00% 154,688
2009-06-17 2009-06-15 6.181 19,313 +13,435 0.00% 119,371
2009-06-16 2009-06-12 6.312 5,878 +3,359 0.00% 37,101
2009-06-15 2009-06-11 6.264 2,519 +2,519 0.00% 15,780
2009-05-26 2009-05-22 6.348 0 -25,191
2009-05-11 2009-05-07 6.014 25,191 -125,953 0.00% 151,502
2009-05-08 2009-05-06 6.145 151,144 +125,953 0.01% 928,799
2008-11-13 2008-11-11 3.156 25,191 -18,473 0.00% 79,501
2008-10-16 2008-10-14 3.251 43,664 +8,397 0.00% 141,960
2008-10-14 2008-10-10 2.620 35,267 +10,076 0.00% 92,400
2008-10-10 2008-10-08 3.144 25,191 +25,191 0.00% 79,201
2008-01-03 2007-12-31 18.435 0 -4,096
2008-01-02 2007-12-27 15.163 4,096 +4,096 0.00% 62,106
2007-12-28 2007-12-24 15.846 0 -2,457
2007-12-27 2007-12-20 13.429 2,457 0.00% 32,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top