History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 -7,718
2023-07-14 2023-07-12 25.810 7,718 +4,824 0.00% 199,205
2023-07-13 2023-07-11 25.759 2,894 +965 0.00% 74,546
2023-07-12 2023-07-10 25.914 1,929 +1,929 0.00% 49,988
2023-06-16 2023-06-14 25.914 0 -1,929
2023-06-15 2023-06-13 26.640 1,929 -3,859 0.00% 51,388
2023-06-14 2023-06-12 25.223 5,788 +1,447 0.00% 145,992
2023-06-13 2023-06-09 24.962 4,341 +4,341 0.00% 108,361
2023-06-12 2023-06-08 24.492 0 -1,915
2023-06-09 2023-06-07 25.223 1,915 +1,915 0.00% 48,302
2022-12-19 2022-12-15 27.469 0 -957
2022-12-15 2022-12-13 28.304 957 +957 0.00% 27,087
2022-12-08 2022-12-06 27.991 0 -11,489
2022-12-07 2022-12-05 27.208 11,489 +11,489 0.00% 312,589
2022-08-18 2022-08-16 22.403 0 -4,787
2022-08-16 2022-08-12 22.717 4,787 +4,787 0.00% 108,744
2022-08-11 2022-08-09 22.873 0 -6,702
2022-08-10 2022-08-08 23.395 6,702 +6,702 0.00% 156,796
2022-06-24 2022-06-22 19.907 0 -4,787
2022-06-23 2022-06-21 21.463 4,787 +4,787 0.00% 102,745
2021-07-02 2021-06-29 53.739 0 -15,229
2021-06-30 2021-06-28 55.262 15,229 +15,229 0.00% 841,591
2021-06-04 2021-06-02 53.834 0 -10,411
2021-06-03 2021-06-01 56.106 10,411 +10,411 0.00% 584,118
2021-01-28 2021-01-26 64.242 0 -1,893
2021-01-27 2021-01-25 61.495 1,893 +1,893 0.00% 116,409
2021-01-21 2021-01-19 52.196 0 -4,732
2021-01-20 2021-01-18 45.064 4,732 +4,732 0.00% 213,244
2020-11-27 2020-11-25 39.253 0 -9,464
2020-11-25 2020-11-23 39.728 9,464 +9,464 0.00% 375,990
2020-08-04 2020-07-31 28.687 0 -2,366
2020-07-29 2020-07-27 24.408 2,366 +2,366 0.00% 57,748
2020-05-08 2020-05-06 18.593 0 -4,711
2020-05-07 2020-05-05 18.827 4,711 +4,711 0.00% 88,692
2020-02-26 2020-02-24 16.747 0 -2,356
2020-02-25 2020-02-21 17.405 2,356 -2,355 0.00% 41,005
2020-02-24 2020-02-20 17.405 4,711 +4,711 0.00% 81,993
2019-05-08 2019-05-06 14.797 0 -3,693
2019-05-02 2019-04-29 15.122 3,693 +3,693 0.00% 55,847
2019-04-26 2019-04-24 15.339 0 -3,231
2019-04-25 2019-04-23 15.187 3,231 +3,231 0.00% 49,071
2019-04-18 2019-04-16 13.368 0 -3,693
2019-04-16 2019-04-12 12.804 3,693 +3,693 0.00% 47,286
2019-04-15 2019-04-11 12.371 0 -3,693
2019-04-12 2019-04-10 12.978 3,693 +3,693 0.00% 47,926
2018-03-07 2018-03-05 18.964 0 -2,702
2018-02-22 2018-02-20 20.696 2,702 +2,702 0.00% 55,920
2017-08-28 2017-08-24 22.927 0 -12,159
2017-08-25 2017-08-22 22.983 12,159 +7,656 0.00% 279,450
2017-08-24 2017-08-21 23.316 4,503 +4,503 0.00% 104,992
2017-08-15 2017-08-11 20.429 0 -6,305
2017-08-14 2017-08-10 22.095 6,305 +6,305 0.00% 139,308
2017-06-29 2017-06-27 19.941 0 -2,702
2017-06-28 2017-06-26 20.385 2,702 +2,702 0.00% 55,080
2017-05-12 2017-05-10 14.990 0 -7,173
2017-05-11 2017-05-09 14.857 7,173 +7,173 0.00% 106,566
2017-02-23 2017-02-21 9.046 0 -8,966
2017-02-22 2017-02-20 8.689 8,966 +8,966 0.00% 77,902
2016-12-06 2016-12-02 7.529 0 -53,795
2016-12-05 2016-12-01 7.819 53,795 +43,933 0.00% 420,603
2016-12-02 2016-11-30 7.696 9,862 +9,862 0.00% 75,897
2016-12-01 2016-11-29 7.696 0 -7,173
2016-11-22 2016-11-18 7.573 7,173 +1,794 0.00% 54,323
2016-11-17 2016-11-15 7.651 5,379 +5,379 0.00% 41,157
2016-11-15 2016-11-11 7.863 0 -4,483
2016-11-14 2016-11-10 8.053 4,483 -13,449 0.00% 36,101
2016-11-11 2016-11-09 7.640 17,932 +17,932 0.00% 137,004
2016-10-19 2016-10-17 6.993 0 -8,069
2016-10-12 2016-10-07 7.205 8,069 -89,658 0.00% 58,139
2016-10-11 2016-10-06 7.306 97,727 +89,658 0.00% 713,951
2016-09-29 2016-09-27 7.027 8,069 +8,069 0.00% 56,699
2016-09-26 2016-09-22 7.250 0 -49,312
2016-09-23 2016-09-21 7.294 49,312 +49,312 0.00% 359,702
2016-08-31 2016-08-29 6.899 0 -17,713
2016-08-30 2016-08-26 7.317 17,713 +8,856 0.00% 129,598
2016-08-26 2016-08-24 7.373 8,857 +8,857 0.00% 65,303
2016-08-25 2016-08-23 7.170 0 -40,741
2016-08-23 2016-08-19 7.508 40,741 -12,399 0.00% 305,903
2016-08-22 2016-08-18 7.000 53,140 +53,140 0.00% 372,001
2016-08-19 2016-08-17 6.696 0 -44,283
2016-08-18 2016-08-16 6.820 44,283 +44,283 0.00% 301,998
2016-08-12 2016-08-10 6.820 0 -13,285
2016-08-11 2016-08-09 6.944 13,285 +13,285 0.00% 92,250
2016-08-05 2016-08-03 6.549 0 -77,053
2016-08-03 2016-07-29 6.662 77,053 +70,853 0.00% 513,301
2016-07-28 2016-07-26 6.729 6,200 +2,657 0.00% 41,722
2016-07-26 2016-07-22 6.876 3,543 +1,772 0.00% 24,362
2016-07-25 2016-07-21 6.775 1,771 -886 0.00% 11,998
2016-07-19 2016-07-15 6.120 2,657 -1,771 0.00% 16,260
2016-07-18 2016-07-14 6.142 4,428 -3,543 0.00% 27,198
2016-07-15 2016-07-13 6.075 7,971 +886 0.00% 48,420
2016-07-14 2016-07-12 6.086 7,085 +885 0.00% 43,118
2016-07-13 2016-07-11 5.860 6,200 +886 0.00% 36,332
2016-07-12 2016-07-08 5.849 5,314 -4,428 0.00% 31,080
2016-07-08 2016-07-06 5.318 9,742 +9,742 0.00% 51,808
2016-03-29 2016-03-23 5.250 0 -8,857
2016-03-23 2016-03-21 5.442 8,857 +8,857 0.00% 48,202
2015-06-04 2015-06-02 14.362 0 -8,857
2015-06-03 2015-06-01 14.520 8,857 +8,857 0.00% 128,605
2015-05-29 2015-05-27 15.265 0 -13,728
2015-05-28 2015-05-26 15.265 13,728 +13,728 0.00% 209,563
2015-05-27 2015-05-22 14.430 0 -18,599
2015-05-26 2015-05-21 14.701 18,599 -11,514 0.00% 273,421
2015-05-22 2015-05-20 15.265 30,113 -15,942 0.00% 459,686
2015-05-21 2015-05-19 13.820 46,055 -7,085 0.00% 636,486
2015-05-20 2015-05-18 13.527 53,140 +21,256 0.00% 718,801
2015-05-19 2015-05-15 13.323 31,884 -26,570 0.00% 424,801
2015-05-18 2015-05-14 13.504 58,454 +38,969 0.00% 789,362
2015-05-15 2015-05-13 13.414 19,485 +17,714 0.00% 261,365
2015-05-13 2015-05-11 13.391 1,771 +1,771 0.00% 23,716
2015-05-11 2015-05-07 12.827 0 -3,543
2015-05-08 2015-05-06 13.052 3,543 +1,772 0.00% 46,244
2015-05-07 2015-05-05 13.391 1,771 -2,657 0.00% 23,716
2015-05-06 2015-05-04 14.046 4,428 +885 0.00% 62,195
2015-05-04 2015-04-29 13.233 3,543 +3,543 0.00% 46,885
2015-04-22 2015-04-20 11.968 0 -3,543
2015-04-21 2015-04-17 12.623 3,543 -55,797 0.00% 44,724
2015-04-20 2015-04-16 13.030 59,340 +21,256 0.00% 773,186
2015-04-17 2015-04-15 12.556 38,084 +38,084 0.00% 478,165
2015-03-19 2015-03-17 9.823 0 -3,543
2015-03-18 2015-03-16 9.992 3,543 +3,543 0.00% 35,403
2015-02-06 2015-02-04 8.942 0 -3,985
2015-02-02 2015-01-29 9.281 3,985 +3,985 0.00% 36,985
2014-11-03 2014-10-30 10.602 0 -30,998
2014-10-31 2014-10-29 11.291 30,998 +15,942 0.00% 349,997
2014-10-30 2014-10-28 10.896 15,056 -54,026 0.00% 164,047
2014-10-29 2014-10-27 11.133 69,082 +69,082 0.00% 769,081
2014-10-20 2014-10-16 10.964 0 -82,367
2014-10-17 2014-10-15 11.314 82,367 +55,797 0.00% 931,862
2014-10-16 2014-10-14 10.783 26,570 +26,570 0.00% 286,501
2014-09-30 2014-09-26 9.699 0 -38,969
2014-09-29 2014-09-25 9.913 38,969 -6,200 0.00% 386,317
2014-09-26 2014-09-24 9.880 45,169 +45,169 0.00% 446,251
2014-08-25 2014-08-21 7.554 0 -12,399
2014-08-22 2014-08-20 7.565 12,399 +12,399 0.00% 93,798
2014-08-19 2014-08-15 7.441 0 -2,657
2014-08-15 2014-08-13 7.565 2,657 -2,657 0.00% 20,100
2014-08-14 2014-08-12 7.305 5,314 +5,314 0.00% 38,820
2014-07-17 2014-07-15 7.452 0 -17,713
2014-07-16 2014-07-14 7.362 17,713 +17,713 0.00% 130,398
2014-04-25 2014-04-23 5.721 0 -17,618
2014-04-24 2014-04-22 5.869 17,618 +17,618 0.00% 103,399
2014-04-14 2014-04-10 6.051 0 -264,273
2014-04-11 2014-04-09 6.062 264,273 +264,273 0.01% 1,601,998
2014-03-26 2014-03-24 5.154 0 -6,607
2014-03-21 2014-03-19 5.256 6,607 +6,607 0.00% 34,726
2014-03-10 2014-03-06 5.108 0 -7,928
2014-03-06 2014-03-04 5.074 7,928 -62,104 0.00% 40,229
2014-03-05 2014-03-03 5.120 70,032 +62,104 0.00% 358,543
2014-03-03 2014-02-27 5.052 7,928 +2,643 0.00% 40,049
2014-02-27 2014-02-25 4.904 5,285 +1,761 0.00% 25,918
2014-02-26 2014-02-24 5.018 3,524 +3,524 0.00% 17,682
2014-02-24 2014-02-20 4.461 0 -8,809
2014-02-19 2014-02-17 4.790 8,809 +8,809 0.00% 42,199
2014-01-08 2014-01-06 5.029 0 -30,832
2014-01-07 2014-01-03 5.120 30,832 -26,427 0.00% 157,851
2014-01-06 2014-01-02 5.290 57,259 +57,259 0.00% 302,899
2013-12-23 2013-12-19 5.018 0 -55,938
2013-12-20 2013-12-18 5.211 55,938 -137,862 0.00% 291,466
2013-12-19 2013-12-17 5.120 193,800 +193,800 0.01% 992,198
2013-12-18 2013-12-16 5.006 0 -255,464
2013-12-17 2013-12-13 5.142 255,464 +255,464 0.01% 1,313,699
2013-12-10 2013-12-06 5.211 0 -88,091
2013-12-09 2013-12-05 5.108 88,091 -105,709 0.00% 449,999
2013-12-06 2013-12-04 4.268 193,800 +193,800 0.01% 827,198
2013-11-04 2013-10-31 4.121 0 -52,855
2013-11-01 2013-10-30 4.166 52,855 +52,855 0.00% 220,201
2013-10-25 2013-10-23 4.268 0 -77,961
2013-10-24 2013-10-22 4.382 77,961 -44,045 0.00% 341,612
2013-10-23 2013-10-21 4.405 122,006 +122,006 0.01% 537,379
2013-09-18 2013-09-16 4.075 0 -205,693
2013-09-16 2013-09-12 4.132 205,693 -308,319 0.01% 849,941
2013-09-13 2013-09-11 4.223 514,012 +161,648 0.03% 2,170,621
2013-09-12 2013-09-10 4.121 352,364 +308,318 0.02% 1,451,998
2013-09-11 2013-09-09 4.087 44,046 +44,046 0.00% 180,002
2013-09-06 2013-09-04 4.121 0 -88,091
2013-09-05 2013-09-03 4.200 88,091 +88,091 0.00% 370,000
2013-07-31 2013-07-29 4.802 0 -4,405
2013-07-29 2013-07-25 5.086 4,405 -17,618 0.00% 22,402
2013-07-26 2013-07-24 4.995 22,023 +17,618 0.00% 110,001
2013-07-25 2013-07-23 4.904 4,405 +4,405 0.00% 21,602
2013-07-16 2013-07-12 4.870 0 -22,023
2013-07-15 2013-07-11 4.881 22,023 -22,023 0.00% 107,501
2013-07-12 2013-07-10 4.802 44,046 +44,046 0.00% 211,502
2013-06-27 2013-06-25 4.200 0 -4,405
2013-06-24 2013-06-20 4.575 4,405 -36,117 0.00% 20,152
2013-06-20 2013-06-18 4.961 40,522 +36,117 0.00% 201,020
2013-05-06 2013-05-02 4.541 4,405 -132,136 0.00% 20,002
2013-05-02 2013-04-29 4.427 136,541 +132,136 0.01% 604,499
2013-02-27 2013-02-25 3.008 4,405 -362,935 0.00% 13,251
2013-02-26 2013-02-22 3.303 367,340 +362,935 0.02% 1,213,470
2013-02-22 2013-02-20 3.235 4,405 -140,945 0.00% 14,251
2013-02-21 2013-02-19 3.088 145,350 -123,328 0.01% 448,799
2013-02-20 2013-02-18 3.224 268,678 -70,473 0.01% 866,200
2013-02-19 2013-02-15 3.201 339,151 +334,746 0.02% 1,085,701
2013-02-06 2013-02-04 2.895 4,405 -220,227 0.00% 12,751
2013-02-01 2013-01-30 3.031 224,632 +220,227 0.01% 680,849
2013-01-29 2013-01-25 2.861 4,405 -121,565 0.00% 12,601
2013-01-25 2013-01-23 2.861 125,970 +117,161 0.01% 360,359
2013-01-24 2013-01-22 2.815 8,809 +4,404 0.00% 24,800
2013-01-14 2013-01-10 2.906 4,405 -440,455 0.00% 12,801
2013-01-11 2013-01-09 2.747 444,860 +291,581 0.02% 1,222,100
2013-01-10 2013-01-08 2.566 153,279 +148,874 0.01% 393,241
2012-11-23 2012-11-21 2.180 4,405 -132,136 0.00% 9,601
2012-11-22 2012-11-20 2.259 136,541 -132,577 0.01% 308,449
2012-11-20 2012-11-16 2.236 269,118 -88,091 0.01% 601,834
2012-11-14 2012-11-12 2.407 357,209 -88,092 0.02% 859,659
2012-11-13 2012-11-09 2.270 445,301 +384,518 0.02% 1,011,001
2012-11-12 2012-11-08 2.202 60,783 -1,762 0.00% 133,860
2012-11-09 2012-11-07 2.293 62,545 +58,140 0.00% 143,421
2012-06-12 2012-06-08 2.392 4,405 +140 0.00% 10,535
2012-02-14 2012-02-10 3.283 4,265 -25,589 0.00% 14,000
2012-02-10 2012-02-08 3.330 29,854 -17,060 0.00% 99,399
2012-02-09 2012-02-07 3.130 46,914 -166,330 0.00% 146,851
2012-02-08 2012-02-06 3.224 213,244 +157,800 0.01% 687,499
2012-02-06 2012-02-02 3.107 55,444 +51,179 0.00% 172,251
2012-02-01 2012-01-30 3.072 4,265 -85,298 0.00% 13,100
2012-01-31 2012-01-27 3.142 89,563 +85,298 0.00% 281,401
2011-07-08 2011-07-06 3.963 4,265 -12,795 0.00% 16,900
2011-07-06 2011-07-04 3.951 17,060 +12,795 0.00% 67,402
2011-02-07 2011-01-31 6.085 4,265 -90,842 0.00% 25,951
2011-02-01 2011-01-28 6.354 95,107 +56,723 0.00% 604,330
2011-01-31 2011-01-27 6.237 38,384 +34,119 0.00% 239,400
2010-10-04 2010-09-29 5.029 4,265 -10,662 0.00% 21,451
2010-09-30 2010-09-28 5.018 14,927 -117,284 0.00% 74,899
2010-09-29 2010-09-27 5.088 132,211 +127,946 0.01% 672,697
2010-08-06 2010-08-04 5.123 4,265 -59,708 0.00% 21,851
2010-08-05 2010-08-03 5.135 63,973 -110,887 0.00% 328,498
2010-08-04 2010-08-02 5.194 174,860 +170,595 0.01% 908,148
2010-08-03 2010-07-30 5.076 4,265 +4,265 0.00% 21,651
2010-06-10 2010-06-08 5.369 0 -50,326
2010-06-01 2010-05-28 5.651 50,326 -5,971 0.00% 284,382
2010-05-07 2010-05-05 6.014 56,297 +877 0.00% 338,577
2010-03-16 2010-03-12 8.241 55,420 -20,992 0.00% 456,724
2010-03-15 2010-03-11 8.432 76,412 -6,717 0.00% 644,282
2010-03-12 2010-03-10 8.086 83,129 +27,709 0.00% 672,207
2010-01-26 2010-01-22 8.658 55,420 -35,267 0.00% 479,824
2010-01-25 2010-01-21 8.884 90,687 +10,077 0.00% 805,684
2010-01-22 2010-01-20 8.646 80,610 +25,190 0.00% 696,958
2010-01-15 2010-01-13 8.098 55,420 -96,564 0.00% 448,804
2010-01-14 2010-01-12 8.456 151,984 -16,794 0.01% 1,285,101
2010-01-13 2010-01-11 8.444 168,778 +113,358 0.01% 1,425,093
2010-01-05 2009-12-31 7.562 55,420 -1,259 0.00% 419,103
2009-12-29 2009-12-24 7.300 56,679 -33,588 0.00% 413,774
2009-12-28 2009-12-22 7.122 90,267 +33,588 0.00% 642,852
2009-12-16 2009-12-14 7.693 56,679 -8,397 0.00% 436,049
2009-12-15 2009-12-11 7.789 65,076 +8,397 0.00% 506,850
2009-12-11 2009-12-09 7.646 56,679 -106,641 0.00% 433,349
2009-12-10 2009-12-08 7.908 163,320 +58,779 0.01% 1,291,482
2009-12-09 2009-12-07 7.896 104,541 +9,236 0.01% 825,432
2009-12-08 2009-12-04 7.741 95,305 +27,710 0.01% 737,751
2009-12-07 2009-12-03 7.729 67,595 -26,870 0.00% 522,445
2009-12-04 2009-12-02 7.824 94,465 +37,786 0.00% 739,124
2009-12-03 2009-12-01 7.598 56,679 -7,557 0.00% 430,649
2009-11-27 2009-11-25 7.372 64,236 +3,358 0.00% 473,533
2009-11-25 2009-11-23 7.276 60,878 -314,883 0.00% 442,978
2009-11-24 2009-11-20 7.527 375,761 +319,082 0.02% 2,828,198
2009-11-18 2009-11-16 7.943 56,679 -21,832 0.00% 450,224
2009-11-17 2009-11-13 8.098 78,511 +16,794 0.00% 635,800
2009-11-16 2009-11-12 8.134 61,717 -4,199 0.00% 502,003
2009-11-13 2009-11-11 7.586 65,916 +2,519 0.00% 500,048
2009-11-11 2009-11-09 8.348 63,397 -36,106 0.00% 529,258
2009-11-10 2009-11-06 8.789 99,503 -15,954 0.01% 874,528
2009-11-09 2009-11-05 8.908 115,457 +6,717 0.01% 1,028,497
2009-11-06 2009-11-04 8.956 108,740 -14,275 0.01% 973,841
2009-11-05 2009-11-03 8.980 123,015 -319,082 0.01% 1,104,614
2009-11-04 2009-11-02 8.872 442,097 +355,189 0.02% 3,922,427
2009-11-03 2009-10-30 8.718 86,908 +27,710 0.00% 757,621
2009-10-29 2009-10-27 9.218 59,198 -8,397 0.00% 545,669
2009-10-28 2009-10-23 8.432 67,595 +63,816 0.00% 569,940
2009-10-16 2009-10-14 5.431 3,779 -25,190 0.00% 20,522
2009-10-15 2009-10-13 5.514 28,969 +25,190 0.00% 159,733
2009-09-29 2009-09-25 5.276 3,779 +3,779 0.00% 19,937
2009-09-15 2009-09-11 4.966 0 -6,718
2009-09-04 2009-09-02 4.418 6,718 +6,718 0.00% 29,682
2009-08-24 2009-08-20 4.585 0 -16,794
2009-08-21 2009-08-19 4.585 16,794 +16,794 0.00% 77,001
2009-08-14 2009-08-12 5.490 0 -75,572
2009-08-13 2009-08-11 5.597 75,572 +75,572 0.00% 422,999
2009-08-11 2009-08-07 5.538 0 -20,992
2009-08-07 2009-08-05 5.716 20,992 -100,763 0.00% 119,999
2009-08-06 2009-08-04 5.895 121,755 +100,763 0.01% 717,750
2009-08-05 2009-08-03 5.990 20,992 -46,183 0.00% 125,748
2009-08-04 2009-07-31 6.074 67,175 +58,778 0.00% 407,999
2009-08-03 2009-07-30 5.943 8,397 +8,397 0.00% 49,901
2009-07-31 2009-07-29 5.990 0 -229,235
2009-07-30 2009-07-28 6.371 229,235 +120,915 0.01% 1,460,548
2009-07-29 2009-07-27 6.431 108,320 +87,328 0.01% 696,600
2009-07-28 2009-07-24 6.300 20,992 +4,198 0.00% 132,248
2009-07-27 2009-07-23 6.359 16,794 +8,397 0.00% 106,801
2009-07-24 2009-07-22 6.312 8,397 +8,397 0.00% 53,001
2009-07-22 2009-07-20 6.538 0 -151,144
2009-07-21 2009-07-17 6.681 151,144 +151,144 0.01% 1,009,799
2009-07-10 2009-07-08 5.966 0 -16,794
2009-07-09 2009-07-07 6.074 16,794 +16,794 0.00% 102,001
2009-02-16 2009-02-12 3.120 0 -20,153
2009-02-03 2009-01-30 3.144 20,153 -5,038 0.00% 63,361
2009-02-02 2009-01-29 3.096 25,191 +25,191 0.00% 78,001
2008-12-29 2008-12-22 3.263 0 -83,969
2008-12-23 2008-12-19 3.358 83,969 +72,213 0.00% 282,000
2008-12-19 2008-12-17 3.335 11,756 -599,119 0.00% 39,201
2008-12-18 2008-12-16 3.287 610,875 -665,454 0.03% 2,007,902
2008-12-17 2008-12-15 3.466 1,276,329 +1,276,329 0.07% 4,423,200
2008-12-09 2008-12-05 2.477 0 -167,938
2008-12-08 2008-12-04 2.513 167,938 -60,878 0.01% 422,000
2008-12-05 2008-12-03 2.537 228,816 +228,816 0.01% 580,426
2008-11-26 2008-11-24 2.346 0 -12,595
2008-11-20 2008-11-18 2.858 12,595 -503,814 0.00% 35,999
2008-11-18 2008-11-14 3.215 516,409 +516,409 0.03% 1,660,499
2008-11-13 2008-11-11 3.156 0 -178,014
2008-11-12 2008-11-10 3.287 178,014 -31,909 0.01% 585,119
2008-11-11 2008-11-07 3.108 209,923 +41,985 0.01% 652,502
2008-11-10 2008-11-06 3.037 167,938 -840 0.01% 510,000
2008-11-07 2008-11-05 3.263 168,778 -712,897 0.01% 550,741
2008-11-06 2008-11-04 3.156 881,675 +461,830 0.05% 2,782,501
2008-11-05 2008-11-03 2.846 419,845 +201,526 0.02% 1,195,000
2008-11-04 2008-10-31 2.775 218,319 +92,365 0.01% 605,799
2008-11-03 2008-10-30 2.775 125,954 +16,794 0.01% 349,501
2008-10-31 2008-10-29 2.680 109,160 +109,160 0.01% 292,501
2008-10-29 2008-10-27 2.382 0 -88,167
2008-10-28 2008-10-24 2.930 88,167 -440,838 0.00% 258,299
2008-10-27 2008-10-23 3.215 529,005 -125,953 0.03% 1,701,001
2008-10-24 2008-10-22 3.156 654,958 +100,763 0.03% 2,066,999
2008-10-23 2008-10-21 3.049 554,195 +554,195 0.03% 1,689,599
2008-10-22 2008-10-20 2.882 0 -172,136
2008-10-21 2008-10-17 2.989 172,136 +16,793 0.01% 514,549
2008-10-20 2008-10-16 3.096 155,343 -379,959 0.01% 481,001
2008-10-17 2008-10-15 3.442 535,302 +361,066 0.03% 1,842,374
2008-10-16 2008-10-14 3.251 174,236 -1,123,085 0.01% 566,476
2008-10-15 2008-10-13 3.215 1,297,321 +1,297,321 0.07% 4,171,500
2008-01-14 2008-01-10 14.577 0 -24,573
2008-01-11 2008-01-09 15.138 24,573 +24,573 0.00% 371,993
2007-12-28 2007-12-24 15.846 0 -81,911
2007-12-27 2007-12-20 13.429 81,911 0.00% 1,099,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top