History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 31,000 | +0 | 0.00% | 1,284,020 |
| 2025-10-13 | 2025-10-09 | 43.440 | 31,000 | +0 | 0.00% | 1,346,640 |
| 2025-10-10 | 2025-10-08 | 42.240 | 31,000 | +500 | 0.00% | 1,309,440 |
| 2025-10-09 | 2025-10-06 | 42.500 | 30,500 | +1,000 | 0.00% | 1,296,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 29,500 | +500 | 0.00% | 1,279,710 |
| 2025-10-06 | 2025-10-02 | 44.080 | 29,000 | -4,000 | 0.00% | 1,278,320 |
| 2025-10-03 | 2025-09-30 | 41.340 | 33,000 | +1,000 | 0.00% | 1,364,220 |
| 2025-10-02 | 2025-09-29 | 39.800 | 32,000 | -8,000 | 0.00% | 1,273,600 |
| 2025-09-30 | 2025-09-26 | 39.500 | 40,000 | -500 | 0.00% | 1,580,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 40,500 | +500 | 0.00% | 1,681,560 |
| 2025-09-25 | 2025-09-23 | 41.660 | 40,000 | -1,500 | 0.00% | 1,666,400 |
| 2025-09-24 | 2025-09-22 | 43.000 | 41,500 | +500 | 0.00% | 1,784,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 41,000 | -2,500 | 0.00% | 1,694,120 |
| 2025-09-19 | 2025-09-17 | 42.120 | 43,500 | +1,500 | 0.00% | 1,832,220 |
| 2025-09-18 | 2025-09-16 | 41.400 | 42,000 | -3,500 | 0.00% | 1,738,800 |
| 2025-09-17 | 2025-09-15 | 41.440 | 45,500 | +2,000 | 0.00% | 1,885,520 |
| 2025-09-16 | 2025-09-12 | 42.540 | 43,500 | -1,500 | 0.00% | 1,850,490 |
| 2025-09-15 | 2025-09-11 | 42.400 | 45,000 | +1,000 | 0.00% | 1,908,000 |
| 2025-09-10 | 2025-09-08 | 42.960 | 44,000 | -1,000 | 0.00% | 1,890,240 |
| 2025-09-09 | 2025-09-05 | 42.240 | 45,000 | +1,500 | 0.00% | 1,900,800 |
| 2025-09-08 | 2025-09-04 | 41.180 | 43,500 | -11,500 | 0.00% | 1,791,330 |
| 2025-09-05 | 2025-09-03 | 41.100 | 55,000 | -2,500 | 0.00% | 2,260,500 |
| 2025-09-04 | 2025-09-02 | 43.260 | 57,500 | +16,500 | 0.00% | 2,487,450 |
| 2025-09-03 | 2025-09-01 | 44.100 | 41,000 | -36,000 | 0.00% | 1,808,100 |
| 2025-09-02 | 2025-08-29 | 41.180 | 77,000 | +29,000 | 0.00% | 3,170,860 |
| 2025-08-29 | 2025-08-27 | 38.660 | 48,000 | -10,500 | 0.00% | 1,855,680 |
| 2025-08-28 | 2025-08-26 | 39.860 | 58,500 | +15,000 | 0.00% | 2,331,810 |
| 2025-08-27 | 2025-08-25 | 39.180 | 43,500 | -5,500 | 0.00% | 1,704,330 |
| 2025-08-26 | 2025-08-22 | 39.500 | 49,000 | +3,000 | 0.00% | 1,935,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 46,000 | +1,500 | 0.00% | 1,712,120 |
| 2025-08-22 | 2025-08-20 | 38.040 | 44,500 | -1,000 | 0.00% | 1,692,780 |
| 2025-08-21 | 2025-08-19 | 37.540 | 45,500 | +500 | 0.00% | 1,708,070 |
| 2025-08-20 | 2025-08-18 | 39.380 | 45,000 | -2,000 | 0.00% | 1,772,100 |
| 2025-08-19 | 2025-08-15 | 40.320 | 47,000 | -1,000 | 0.00% | 1,895,040 |
| 2025-08-18 | 2025-08-14 | 38.800 | 48,000 | -10,500 | 0.00% | 1,862,400 |
| 2025-08-15 | 2025-08-13 | 40.860 | 58,500 | +7,500 | 0.00% | 2,390,310 |
| 2025-08-14 | 2025-08-12 | 39.640 | 51,000 | -6,000 | 0.00% | 2,021,640 |
| 2025-08-13 | 2025-08-11 | 38.680 | 57,000 | +25,500 | 0.00% | 2,204,760 |
| 2025-08-08 | 2025-08-06 | 37.800 | 31,500 | -68,500 | 0.00% | 1,190,700 |
| 2025-08-07 | 2025-08-05 | 35.420 | 100,000 | +68,000 | 0.00% | 3,542,000 |
| 2025-08-05 | 2025-08-01 | 32.600 | 32,000 | +500 | 0.00% | 1,043,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 31,500 | +5,500 | 0.00% | 1,102,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 26,000 | +1,500 | 0.00% | 874,900 |
| 2025-07-23 | 2025-07-21 | 33.400 | 24,500 | -500 | 0.00% | 818,300 |
| 2025-07-22 | 2025-07-18 | 33.600 | 25,000 | +3,000 | 0.00% | 840,000 |
| 2025-07-21 | 2025-07-17 | 33.500 | 22,000 | -12,500 | 0.00% | 737,000 |
| 2025-07-16 | 2025-07-14 | 33.250 | 34,500 | +2,500 | 0.00% | 1,147,125 |
| 2025-07-14 | 2025-07-10 | 33.950 | 32,000 | -3,000 | 0.00% | 1,086,400 |
| 2025-07-10 | 2025-07-08 | 32.700 | 35,000 | -500 | 0.00% | 1,144,500 |
| 2025-07-09 | 2025-07-07 | 31.650 | 35,500 | +10,000 | 0.00% | 1,123,575 |
| 2025-07-07 | 2025-07-03 | 32.450 | 25,500 | -1,000 | 0.00% | 827,475 |
| 2025-06-27 | 2025-06-25 | 31.850 | 26,500 | -1,000 | 0.00% | 844,025 |
| 2025-06-23 | 2025-06-19 | 29.700 | 27,500 | -500 | 0.00% | 816,750 |
| 2025-06-20 | 2025-06-18 | 30.450 | 28,000 | -2,000 | 0.00% | 852,600 |
| 2025-06-19 | 2025-06-17 | 31.350 | 30,000 | +2,000 | 0.00% | 940,500 |
| 2025-06-10 | 2025-06-06 | 32.669 | 28,000 | +2,002 | 0.00% | 914,736 |
| 2025-06-09 | 2025-06-05 | 33.026 | 25,998 | -490 | 0.00% | 858,608 |
| 2025-06-03 | 2025-05-30 | 31.752 | 26,488 | +490 | 0.00% | 841,041 |
| 2025-05-28 | 2025-05-26 | 33.128 | 25,998 | -2,943 | 0.00% | 861,258 |
| 2025-05-27 | 2025-05-23 | 34.351 | 28,941 | -490 | 0.00% | 994,153 |
| 2025-05-26 | 2025-05-22 | 34.504 | 29,431 | +490 | 0.00% | 1,015,485 |
| 2025-05-23 | 2025-05-21 | 35.625 | 28,941 | +981 | 0.00% | 1,031,028 |
| 2025-05-22 | 2025-05-20 | 34.912 | 27,960 | +5,886 | 0.00% | 976,130 |
| 2025-05-21 | 2025-05-19 | 34.963 | 22,074 | +1,472 | 0.00% | 771,765 |
| 2025-05-20 | 2025-05-16 | 35.319 | 20,602 | +491 | 0.00% | 727,650 |
| 2025-05-13 | 2025-05-09 | 33.994 | 20,111 | +490 | 0.00% | 683,659 |
| 2025-05-12 | 2025-05-08 | 34.402 | 19,621 | +491 | 0.00% | 675,001 |
| 2025-05-09 | 2025-05-07 | 34.300 | 19,130 | +981 | 0.00% | 656,160 |
| 2025-05-08 | 2025-05-06 | 33.841 | 18,149 | -981 | 0.00% | 614,187 |
| 2025-04-30 | 2025-04-28 | 32.414 | 19,130 | +2,452 | 0.00% | 620,086 |
| 2025-04-29 | 2025-04-25 | 35.421 | 16,678 | -1,962 | 0.00% | 590,757 |
| 2025-04-28 | 2025-04-24 | 34.657 | 18,640 | +1,962 | 0.00% | 646,003 |
| 2025-04-22 | 2025-04-16 | 32.363 | 16,678 | -490 | 0.00% | 539,756 |
| 2025-04-17 | 2025-04-15 | 33.841 | 17,168 | -491 | 0.00% | 580,988 |
| 2025-04-16 | 2025-04-14 | 34.606 | 17,659 | +1,472 | 0.00% | 611,105 |
| 2025-04-15 | 2025-04-11 | 33.587 | 16,187 | +1,471 | 0.00% | 543,665 |
| 2025-04-11 | 2025-04-09 | 29.662 | 14,716 | -490 | 0.00% | 436,508 |
| 2025-04-10 | 2025-04-08 | 29.203 | 15,206 | -981 | 0.00% | 444,068 |
| 2025-04-09 | 2025-04-07 | 29.356 | 16,187 | +490 | 0.00% | 475,191 |
| 2025-03-28 | 2025-03-26 | 41.996 | 15,697 | +491 | 0.00% | 659,210 |
| 2025-03-17 | 2025-03-13 | 50.049 | 15,206 | -981 | 0.00% | 761,038 |
| 2025-03-12 | 2025-03-10 | 50.405 | 16,187 | +981 | 0.00% | 815,910 |
| 2025-03-11 | 2025-03-07 | 50.915 | 15,206 | -1,472 | 0.00% | 774,213 |
| 2025-03-10 | 2025-03-06 | 51.527 | 16,678 | +1,962 | 0.00% | 859,359 |
| 2025-03-05 | 2025-03-03 | 49.284 | 14,716 | +981 | 0.00% | 725,264 |
| 2025-03-04 | 2025-02-28 | 51.068 | 13,735 | -3,433 | 0.00% | 701,417 |
| 2025-03-03 | 2025-02-27 | 57.082 | 17,168 | +981 | 0.00% | 979,981 |
| 2025-02-28 | 2025-02-26 | 56.725 | 16,187 | +1,962 | 0.00% | 918,208 |
| 2025-02-27 | 2025-02-25 | 56.929 | 14,225 | +981 | 0.00% | 809,814 |
| 2025-02-26 | 2025-02-24 | 58.509 | 13,244 | +1,471 | 0.00% | 774,891 |
| 2025-02-25 | 2025-02-21 | 59.324 | 11,773 | -2,452 | 0.00% | 698,425 |
| 2025-02-24 | 2025-02-20 | 57.337 | 14,225 | +981 | 0.00% | 815,614 |
| 2025-02-20 | 2025-02-18 | 56.878 | 13,244 | +981 | 0.00% | 753,292 |
| 2025-02-19 | 2025-02-17 | 56.980 | 12,263 | -981 | 0.00% | 698,744 |
| 2025-02-18 | 2025-02-14 | 59.987 | 13,244 | -981 | 0.00% | 794,466 |
| 2025-02-17 | 2025-02-13 | 57.082 | 14,225 | +1,471 | 0.00% | 811,989 |
| 2025-02-14 | 2025-02-12 | 61.771 | 12,754 | +1,472 | 0.00% | 787,823 |
| 2025-02-13 | 2025-02-11 | 56.164 | 11,282 | -1,472 | 0.00% | 633,647 |
| 2025-02-12 | 2025-02-10 | 55.298 | 12,754 | +491 | 0.00% | 705,271 |
| 2025-02-11 | 2025-02-07 | 54.788 | 12,263 | -491 | 0.00% | 671,870 |
| 2025-02-10 | 2025-02-06 | 54.788 | 12,754 | +1,962 | 0.00% | 698,771 |
| 2025-01-27 | 2025-01-23 | 41.180 | 10,792 | -490 | 0.00% | 444,419 |
| 2025-01-22 | 2025-01-20 | 39.957 | 11,282 | -2,943 | 0.00% | 450,798 |
| 2025-01-17 | 2025-01-15 | 38.428 | 14,225 | -1,472 | 0.00% | 546,642 |
| 2024-12-12 | 2024-12-10 | 42.149 | 15,697 | -490 | 0.00% | 661,610 |
| 2024-12-11 | 2024-12-09 | 43.780 | 16,187 | +981 | 0.00% | 708,662 |
| 2024-12-06 | 2024-12-04 | 38.326 | 15,206 | -1,472 | 0.00% | 582,791 |
| 2024-12-04 | 2024-12-02 | 39.193 | 16,678 | -490 | 0.00% | 653,657 |
| 2024-12-02 | 2024-11-28 | 34.810 | 17,168 | -981 | 0.00% | 597,613 |
| 2024-11-29 | 2024-11-27 | 34.810 | 18,149 | +981 | 0.00% | 631,761 |
| 2024-11-25 | 2024-11-21 | 33.434 | 17,168 | -981 | 0.00% | 573,989 |
| 2024-11-21 | 2024-11-19 | 30.834 | 18,149 | -9,811 | 0.00% | 559,613 |
| 2024-11-20 | 2024-11-18 | 29.000 | 27,960 | +9,811 | 0.00% | 810,829 |
| 2024-11-11 | 2024-11-07 | 31.803 | 18,149 | +981 | 0.00% | 577,188 |
| 2024-11-06 | 2024-11-04 | 32.975 | 17,168 | +4,414 | 0.00% | 566,114 |
| 2024-11-04 | 2024-10-31 | 34.147 | 12,754 | -981 | 0.00% | 435,513 |
| 2024-10-30 | 2024-10-28 | 34.453 | 13,735 | -2,452 | 0.00% | 473,211 |
| 2024-10-29 | 2024-10-25 | 34.963 | 16,187 | -981 | 0.00% | 565,940 |
| 2024-10-28 | 2024-10-24 | 33.587 | 17,168 | +1,471 | 0.00% | 576,614 |
| 2024-10-25 | 2024-10-23 | 35.014 | 15,697 | -2,943 | 0.00% | 549,608 |
| 2024-10-23 | 2024-10-21 | 35.166 | 18,640 | -1,471 | 0.00% | 655,503 |
| 2024-10-22 | 2024-10-18 | 36.237 | 20,111 | -5,887 | 0.00% | 728,757 |
| 2024-10-17 | 2024-10-15 | 33.026 | 25,998 | +2,943 | 0.00% | 858,608 |
| 2024-10-16 | 2024-10-14 | 34.504 | 23,055 | -2,943 | 0.00% | 795,488 |
| 2024-10-15 | 2024-10-10 | 33.637 | 25,998 | +5,887 | 0.00% | 874,508 |
| 2024-10-10 | 2024-10-08 | 31.701 | 20,111 | +490 | 0.00% | 637,535 |
| 2024-10-08 | 2024-10-04 | 34.708 | 19,621 | -981 | 0.00% | 681,001 |
| 2024-10-07 | 2024-10-03 | 32.822 | 20,602 | +981 | 0.00% | 676,200 |
| 2024-10-04 | 2024-10-02 | 35.065 | 19,621 | -981 | 0.00% | 688,001 |
| 2024-10-03 | 2024-09-30 | 33.179 | 20,602 | +3,924 | 0.00% | 683,550 |
| 2024-09-30 | 2024-09-26 | 31.395 | 16,678 | +1,472 | 0.00% | 523,606 |
| 2024-09-27 | 2024-09-25 | 29.152 | 15,206 | -3,924 | 0.00% | 443,293 |
| 2024-09-25 | 2024-09-23 | 27.471 | 19,130 | -9,811 | 0.00% | 525,513 |
| 2024-09-23 | 2024-09-19 | 26.451 | 28,941 | +491 | 0.00% | 765,527 |
| 2024-09-05 | 2024-09-03 | 27.827 | 28,450 | +4,905 | 0.00% | 791,689 |
| 2024-09-04 | 2024-09-02 | 28.031 | 23,545 | +4,905 | 0.00% | 659,996 |
| 2024-09-02 | 2024-08-29 | 28.184 | 18,640 | +4,905 | 0.00% | 525,352 |
| 2024-08-30 | 2024-08-28 | 30.070 | 13,735 | +981 | 0.00% | 413,010 |
| 2024-08-29 | 2024-08-27 | 30.834 | 12,754 | +491 | 0.00% | 393,262 |
| 2024-08-12 | 2024-08-08 | 28.847 | 12,263 | +1,471 | 0.00% | 353,747 |
| 2024-07-26 | 2024-07-24 | 32.210 | 10,792 | -7,848 | 0.00% | 347,615 |
| 2024-07-23 | 2024-07-19 | 34.351 | 18,640 | +5,886 | 0.00% | 640,303 |
| 2024-07-22 | 2024-07-18 | 35.116 | 12,754 | -1,962 | 0.00% | 447,863 |
| 2024-07-19 | 2024-07-17 | 35.727 | 14,716 | +3,924 | 0.00% | 525,760 |
| 2024-07-12 | 2024-07-10 | 37.103 | 10,792 | +491 | 0.00% | 400,418 |
| 2024-07-11 | 2024-07-09 | 37.409 | 10,301 | -491 | 0.00% | 385,350 |
| 2024-07-09 | 2024-07-05 | 37.205 | 10,792 | +491 | 0.00% | 401,518 |
| 2024-07-02 | 2024-06-27 | 38.479 | 10,301 | -491 | 0.00% | 396,375 |
| 2024-06-25 | 2024-06-21 | 39.651 | 10,792 | -981 | 0.00% | 427,919 |
| 2024-06-21 | 2024-06-19 | 40.773 | 11,773 | -490 | 0.00% | 480,017 |
| 2024-06-19 | 2024-06-17 | 40.314 | 12,263 | +490 | 0.00% | 494,371 |
| 2024-06-18 | 2024-06-14 | 37.919 | 11,773 | -490 | 0.00% | 446,416 |
| 2024-06-17 | 2024-06-13 | 38.224 | 12,263 | -491 | 0.00% | 468,746 |
| 2024-06-13 | 2024-06-11 | 35.421 | 12,754 | +491 | 0.00% | 451,763 |
| 2024-06-12 | 2024-06-07 | 36.850 | 12,263 | +490 | 0.00% | 451,890 |
| 2024-06-11 | 2024-06-06 | 38.923 | 11,773 | -286 | 0.00% | 458,241 |
| 2024-06-07 | 2024-06-05 | 38.094 | 12,059 | -1,447 | 0.00% | 459,373 |
| 2024-06-06 | 2024-06-04 | 37.886 | 13,506 | +482 | 0.00% | 511,694 |
| 2024-06-05 | 2024-06-03 | 37.575 | 13,024 | -482 | 0.00% | 489,383 |
| 2024-06-04 | 2024-05-31 | 35.036 | 13,506 | +965 | 0.00% | 473,195 |
| 2024-05-30 | 2024-05-28 | 36.021 | 12,541 | -965 | 0.00% | 451,735 |
| 2024-05-23 | 2024-05-21 | 34.673 | 13,506 | +482 | 0.00% | 468,295 |
| 2024-05-22 | 2024-05-20 | 35.606 | 13,024 | -482 | 0.00% | 463,733 |
| 2024-05-21 | 2024-05-17 | 35.036 | 13,506 | -1,447 | 0.00% | 473,195 |
| 2024-05-09 | 2024-05-07 | 30.786 | 14,953 | -2,412 | 0.00% | 460,343 |
| 2024-05-08 | 2024-05-06 | 29.749 | 17,365 | -3,377 | 0.00% | 516,599 |
| 2024-04-19 | 2024-04-17 | 25.603 | 20,742 | -964 | 0.00% | 531,061 |
| 2024-04-17 | 2024-04-15 | 26.692 | 21,706 | +1,929 | 0.00% | 579,367 |
| 2024-04-12 | 2024-04-10 | 28.972 | 19,777 | -482 | 0.00% | 572,979 |
| 2024-04-10 | 2024-04-08 | 27.676 | 20,259 | +2,894 | 0.00% | 560,694 |
| 2024-04-09 | 2024-04-05 | 27.987 | 17,365 | +1,929 | 0.00% | 485,999 |
| 2024-04-08 | 2024-04-03 | 28.557 | 15,436 | +2,412 | 0.00% | 440,812 |
| 2024-04-05 | 2024-04-02 | 29.905 | 13,024 | +483 | 0.00% | 389,481 |
| 2024-03-26 | 2024-03-22 | 31.823 | 12,541 | +482 | 0.00% | 399,087 |
| 2024-03-05 | 2024-03-01 | 32.030 | 12,059 | -2,412 | 0.00% | 386,248 |
| 2024-02-21 | 2024-02-19 | 30.579 | 14,471 | +482 | 0.00% | 442,504 |
| 2024-02-06 | 2024-02-02 | 27.832 | 13,989 | -964 | 0.00% | 389,339 |
| 2024-01-30 | 2024-01-26 | 28.920 | 14,953 | +1,447 | 0.00% | 432,443 |
| 2024-01-19 | 2024-01-17 | 31.874 | 13,506 | +1,447 | 0.00% | 430,495 |
| 2023-11-17 | 2023-11-15 | 39.493 | 12,059 | -482 | 0.00% | 476,248 |
| 2023-11-09 | 2023-11-07 | 36.694 | 12,541 | -965 | 0.00% | 460,184 |
| 2023-11-02 | 2023-10-31 | 33.792 | 13,506 | +965 | 0.00% | 456,395 |
| 2023-10-13 | 2023-10-11 | 40.115 | 12,541 | -483 | 0.00% | 503,083 |
| 2023-10-04 | 2023-09-29 | 37.005 | 13,024 | -6,753 | 0.00% | 481,958 |
| 2023-09-28 | 2023-09-26 | 36.383 | 19,777 | +3,859 | 0.00% | 719,555 |
| 2023-09-25 | 2023-09-21 | 37.005 | 15,918 | -3,376 | 0.00% | 589,052 |
| 2023-09-20 | 2023-09-18 | 37.627 | 19,294 | +6,270 | 0.00% | 725,981 |
| 2023-09-13 | 2023-09-11 | 37.938 | 13,024 | +483 | 0.00% | 494,108 |
| 2023-09-07 | 2023-09-05 | 38.560 | 12,541 | -483 | 0.00% | 483,584 |
| 2023-09-05 | 2023-08-31 | 37.679 | 13,024 | +483 | 0.00% | 490,733 |
| 2023-09-04 | 2023-08-30 | 36.694 | 12,541 | -483 | 0.00% | 460,184 |
| 2023-08-29 | 2023-08-25 | 34.051 | 13,024 | -4,341 | 0.00% | 443,482 |
| 2023-08-24 | 2023-08-22 | 33.481 | 17,365 | -2,894 | 0.00% | 581,398 |
| 2023-08-18 | 2023-08-16 | 29.749 | 20,259 | -3,377 | 0.00% | 602,693 |
| 2023-08-17 | 2023-08-15 | 29.957 | 23,636 | +3,377 | 0.00% | 708,057 |
| 2023-08-08 | 2023-08-04 | 31.408 | 20,259 | -965 | 0.00% | 636,293 |
| 2023-08-03 | 2023-08-01 | 31.667 | 21,224 | -3,376 | 0.00% | 672,102 |
| 2023-07-31 | 2023-07-27 | 30.216 | 24,600 | -3,859 | 0.00% | 743,310 |
| 2023-07-20 | 2023-07-18 | 27.884 | 28,459 | -1,930 | 0.00% | 793,539 |
| 2023-07-18 | 2023-07-13 | 26.173 | 30,389 | -9,647 | 0.00% | 795,379 |
| 2023-07-13 | 2023-07-11 | 25.759 | 40,036 | +9,647 | 0.00% | 1,031,273 |
| 2023-07-03 | 2023-06-29 | 24.670 | 30,389 | -5,306 | 0.00% | 749,704 |
| 2023-06-29 | 2023-06-27 | 24.670 | 35,695 | +483 | 0.00% | 880,604 |
| 2023-06-26 | 2023-06-21 | 24.152 | 35,212 | -4,824 | 0.00% | 850,439 |
| 2023-06-21 | 2023-06-19 | 25.344 | 40,036 | +9,647 | 0.00% | 1,014,673 |
| 2023-06-20 | 2023-06-16 | 25.655 | 30,389 | -965 | 0.00% | 779,629 |
| 2023-06-19 | 2023-06-15 | 26.070 | 31,354 | +965 | 0.00% | 817,387 |
| 2023-06-13 | 2023-06-09 | 24.962 | 30,389 | -4,558 | 0.00% | 758,573 |
| 2023-06-12 | 2023-06-08 | 24.492 | 34,947 | +4,787 | 0.00% | 855,926 |
| 2023-06-06 | 2023-06-02 | 25.223 | 30,160 | -19,149 | 0.00% | 760,732 |
| 2023-05-29 | 2023-05-24 | 23.709 | 49,309 | +4,788 | 0.00% | 1,169,056 |
| 2023-05-25 | 2023-05-23 | 24.231 | 44,521 | +14,361 | 0.00% | 1,078,788 |
| 2023-05-22 | 2023-05-18 | 24.962 | 30,160 | -9,574 | 0.00% | 752,857 |
| 2023-05-19 | 2023-05-17 | 24.388 | 39,734 | +9,574 | 0.00% | 969,019 |
| 2023-05-18 | 2023-05-16 | 24.858 | 30,160 | -14,361 | 0.00% | 749,707 |
| 2023-05-17 | 2023-05-15 | 24.649 | 44,521 | +12,925 | 0.00% | 1,097,388 |
| 2023-04-21 | 2023-04-19 | 24.127 | 31,596 | -14,362 | 0.00% | 762,303 |
| 2023-04-13 | 2023-04-11 | 25.432 | 45,958 | +14,362 | 0.00% | 1,168,809 |
| 2023-04-12 | 2023-04-06 | 25.589 | 31,596 | -1,915 | 0.00% | 808,503 |
| 2023-04-11 | 2023-04-04 | 25.432 | 33,511 | +1,915 | 0.00% | 852,255 |
| 2023-04-06 | 2023-04-03 | 26.163 | 31,596 | -957 | 0.00% | 826,653 |
| 2023-04-04 | 2023-03-31 | 25.484 | 32,553 | +957 | 0.00% | 829,591 |
| 2023-03-30 | 2023-03-28 | 24.231 | 31,596 | -479 | 0.00% | 765,603 |
| 2023-03-27 | 2023-03-23 | 24.440 | 32,075 | +479 | 0.00% | 783,909 |
| 2023-03-20 | 2023-03-16 | 21.307 | 31,596 | -9,574 | 0.00% | 673,202 |
| 2023-03-17 | 2023-03-15 | 21.672 | 41,170 | +9,574 | 0.00% | 892,241 |
| 2023-03-16 | 2023-03-14 | 21.098 | 31,596 | +479 | 0.00% | 666,602 |
| 2023-03-15 | 2023-03-13 | 22.351 | 31,117 | -479 | 0.00% | 695,496 |
| 2023-03-14 | 2023-03-10 | 22.508 | 31,596 | -9,574 | 0.00% | 711,152 |
| 2023-03-10 | 2023-03-08 | 24.388 | 41,170 | +1,436 | 0.00% | 1,004,040 |
| 2023-03-07 | 2023-03-03 | 25.484 | 39,734 | +8,138 | 0.00% | 1,012,594 |
| 2023-03-03 | 2023-03-01 | 25.589 | 31,596 | -14,362 | 0.00% | 808,503 |
| 2023-03-02 | 2023-02-28 | 23.865 | 45,958 | -1,436 | 0.00% | 1,096,808 |
| 2023-03-01 | 2023-02-27 | 24.283 | 47,394 | +958 | 0.00% | 1,150,879 |
| 2023-02-24 | 2023-02-22 | 25.902 | 46,436 | -958 | 0.00% | 1,202,790 |
| 2023-02-23 | 2023-02-21 | 26.477 | 47,394 | -2,872 | 0.00% | 1,254,829 |
| 2023-02-20 | 2023-02-16 | 27.730 | 50,266 | +2,872 | 0.00% | 1,393,870 |
| 2023-02-17 | 2023-02-15 | 27.312 | 47,394 | +5,266 | 0.00% | 1,294,429 |
| 2023-02-16 | 2023-02-14 | 27.469 | 42,128 | -3,830 | 0.00% | 1,157,204 |
| 2023-02-15 | 2023-02-13 | 27.782 | 45,958 | +19,628 | 0.00% | 1,276,809 |
| 2023-02-14 | 2023-02-10 | 28.670 | 26,330 | +479 | 0.00% | 754,878 |
| 2023-02-13 | 2023-02-09 | 29.297 | 25,851 | -19,149 | 0.00% | 757,345 |
| 2023-02-10 | 2023-02-08 | 27.782 | 45,000 | +9,574 | 0.00% | 1,250,194 |
| 2023-02-08 | 2023-02-06 | 27.887 | 35,426 | +9,096 | 0.00% | 987,908 |
| 2023-02-07 | 2023-02-03 | 28.879 | 26,330 | +1,436 | 0.00% | 760,378 |
| 2023-02-03 | 2023-02-01 | 29.401 | 24,894 | -14,362 | 0.00% | 731,908 |
| 2023-02-02 | 2023-01-31 | 28.252 | 39,256 | +4,309 | 0.00% | 1,109,064 |
| 2023-02-01 | 2023-01-30 | 28.357 | 34,947 | +10,053 | 0.00% | 990,976 |
| 2023-01-27 | 2023-01-20 | 28.148 | 24,894 | -7,659 | 0.00% | 700,708 |
| 2023-01-20 | 2023-01-18 | 27.364 | 32,553 | -13,883 | 0.00% | 890,791 |
| 2023-01-19 | 2023-01-17 | 26.424 | 46,436 | +478 | 0.00% | 1,227,040 |
| 2023-01-18 | 2023-01-16 | 26.529 | 45,958 | +7,181 | 0.00% | 1,219,209 |
| 2023-01-16 | 2023-01-12 | 26.581 | 38,777 | -6,223 | 0.00% | 1,030,731 |
| 2023-01-13 | 2023-01-11 | 26.163 | 45,000 | +4,787 | 0.00% | 1,177,345 |
| 2023-01-12 | 2023-01-10 | 26.424 | 40,213 | -14,362 | 0.00% | 1,062,601 |
| 2023-01-11 | 2023-01-09 | 25.745 | 54,575 | +958 | 0.00% | 1,405,057 |
| 2023-01-10 | 2023-01-06 | 25.537 | 53,617 | +15,319 | 0.00% | 1,369,193 |
| 2023-01-09 | 2023-01-05 | 25.954 | 38,298 | -14,362 | 0.00% | 993,999 |
| 2023-01-06 | 2023-01-04 | 25.641 | 52,660 | +11,011 | 0.00% | 1,350,255 |
| 2023-01-05 | 2023-01-03 | 26.738 | 41,649 | -4,787 | 0.00% | 1,113,597 |
| 2023-01-03 | 2022-12-29 | 25.850 | 46,436 | -958 | 0.00% | 1,200,365 |
| 2022-12-30 | 2022-12-28 | 26.163 | 47,394 | +8,617 | 0.00% | 1,239,979 |
| 2022-12-29 | 2022-12-23 | 25.223 | 38,777 | +9,575 | 0.00% | 978,081 |
| 2022-12-23 | 2022-12-21 | 27.730 | 29,202 | -1,436 | 0.00% | 809,768 |
| 2022-12-20 | 2022-12-16 | 27.939 | 30,638 | -958 | 0.00% | 855,988 |
| 2022-12-13 | 2022-12-09 | 28.461 | 31,596 | +958 | 0.00% | 899,253 |
| 2022-12-07 | 2022-12-05 | 27.208 | 30,638 | -14,362 | 0.00% | 833,588 |
| 2022-12-06 | 2022-12-02 | 26.424 | 45,000 | -958 | 0.00% | 1,189,095 |
| 2022-12-05 | 2022-12-01 | 26.268 | 45,958 | -957 | 0.00% | 1,207,209 |
| 2022-12-02 | 2022-11-30 | 26.529 | 46,915 | -958 | 0.00% | 1,244,597 |
| 2022-12-01 | 2022-11-29 | 25.641 | 47,873 | -11,968 | 0.00% | 1,227,511 |
| 2022-11-29 | 2022-11-25 | 24.074 | 59,841 | -1,915 | 0.00% | 1,440,632 |
| 2022-11-25 | 2022-11-23 | 22.925 | 61,756 | -478 | 0.00% | 1,415,784 |
| 2022-11-24 | 2022-11-22 | 22.873 | 62,234 | +1,915 | 0.00% | 1,423,492 |
| 2022-11-22 | 2022-11-18 | 24.074 | 60,319 | +2,393 | 0.00% | 1,452,140 |
| 2022-11-18 | 2022-11-16 | 25.641 | 57,926 | +479 | 0.00% | 1,485,280 |
| 2022-11-17 | 2022-11-15 | 25.798 | 57,447 | -479 | 0.00% | 1,481,998 |
| 2022-11-15 | 2022-11-11 | 25.641 | 57,926 | -4,787 | 0.00% | 1,485,280 |
| 2022-11-11 | 2022-11-09 | 23.761 | 62,713 | +1,436 | 0.00% | 1,490,124 |
| 2022-11-08 | 2022-11-04 | 25.380 | 61,277 | -479 | 0.00% | 1,555,203 |
| 2022-11-07 | 2022-11-03 | 24.022 | 61,756 | -478 | 0.00% | 1,483,510 |
| 2022-11-04 | 2022-11-02 | 25.380 | 62,234 | -2,873 | 0.00% | 1,579,492 |
| 2022-11-03 | 2022-11-01 | 24.858 | 65,107 | +479 | 0.00% | 1,618,408 |
| 2022-11-02 | 2022-10-31 | 23.813 | 64,628 | -1,436 | 0.00% | 1,539,001 |
| 2022-10-24 | 2022-10-20 | 20.941 | 66,064 | -1,436 | 0.00% | 1,383,447 |
| 2022-10-20 | 2022-10-18 | 21.045 | 67,500 | +478 | 0.00% | 1,420,568 |
| 2022-10-18 | 2022-10-14 | 18.612 | 67,022 | -478 | 0.00% | 1,247,408 |
| 2022-10-17 | 2022-10-13 | 17.902 | 67,500 | +2,393 | 0.00% | 1,208,364 |
| 2022-10-14 | 2022-10-12 | 18.424 | 65,107 | -2,872 | 0.00% | 1,199,526 |
| 2022-10-13 | 2022-10-11 | 17.776 | 67,979 | +2,872 | 0.00% | 1,208,419 |
| 2022-10-12 | 2022-10-10 | 17.818 | 65,107 | -4,787 | 0.00% | 1,160,086 |
| 2022-10-11 | 2022-10-07 | 20.011 | 69,894 | +4,787 | 0.00% | 1,398,681 |
| 2022-10-05 | 2022-09-30 | 19.803 | 65,107 | -957 | 0.00% | 1,289,286 |
| 2022-09-30 | 2022-09-28 | 20.784 | 66,064 | +479 | 0.00% | 1,373,097 |
| 2022-09-29 | 2022-09-27 | 21.829 | 65,585 | -479 | 0.00% | 1,431,641 |
| 2022-09-21 | 2022-09-19 | 23.709 | 66,064 | +1,915 | 0.00% | 1,566,297 |
| 2022-09-16 | 2022-09-14 | 25.067 | 64,149 | +9,096 | 0.00% | 1,607,994 |
| 2022-09-15 | 2022-09-13 | 26.268 | 55,053 | -30,639 | 0.00% | 1,446,113 |
| 2022-09-14 | 2022-09-09 | 24.701 | 85,692 | -957 | 0.00% | 2,116,678 |
| 2022-09-09 | 2022-09-07 | 25.432 | 86,649 | -1,437 | 0.00% | 2,203,666 |
| 2022-09-05 | 2022-09-01 | 23.134 | 88,086 | -2,872 | 0.00% | 2,037,811 |
| 2022-09-02 | 2022-08-31 | 21.829 | 90,958 | -2,872 | 0.00% | 1,985,503 |
| 2022-09-01 | 2022-08-30 | 21.463 | 93,830 | -7,660 | 0.00% | 2,013,895 |
| 2022-08-31 | 2022-08-29 | 21.202 | 101,490 | -2,872 | 0.00% | 2,151,804 |
| 2022-08-30 | 2022-08-26 | 21.620 | 104,362 | -2,394 | 0.00% | 2,256,296 |
| 2022-08-29 | 2022-08-25 | 21.515 | 106,756 | -479 | 0.00% | 2,296,904 |
| 2022-08-26 | 2022-08-24 | 20.722 | 107,235 | -2,393 | 0.00% | 2,222,090 |
| 2022-08-24 | 2022-08-22 | 21.515 | 109,628 | +12,447 | 0.01% | 2,358,696 |
| 2022-08-23 | 2022-08-19 | 22.351 | 97,181 | +10,053 | 0.00% | 2,172,093 |
| 2022-08-19 | 2022-08-17 | 22.821 | 87,128 | -10,532 | 0.00% | 1,988,349 |
| 2022-08-18 | 2022-08-16 | 22.403 | 97,660 | +9,096 | 0.00% | 2,187,899 |
| 2022-08-17 | 2022-08-15 | 22.612 | 88,564 | -8,617 | 0.00% | 2,002,620 |
| 2022-08-16 | 2022-08-12 | 22.717 | 97,181 | -479 | 0.00% | 2,207,618 |
| 2022-08-15 | 2022-08-11 | 22.769 | 97,660 | -21,064 | 0.00% | 2,223,599 |
| 2022-08-12 | 2022-08-10 | 22.090 | 118,724 | +20,585 | 0.01% | 2,622,601 |
| 2022-08-11 | 2022-08-09 | 22.873 | 98,139 | +10,053 | 0.00% | 2,244,756 |
| 2022-08-10 | 2022-08-08 | 23.395 | 88,086 | +479 | 0.00% | 2,060,811 |
| 2022-08-09 | 2022-08-05 | 23.187 | 87,607 | -479 | 0.00% | 2,031,305 |
| 2022-08-08 | 2022-08-04 | 22.873 | 88,086 | -26,808 | 0.00% | 2,014,811 |
| 2022-08-03 | 2022-08-01 | 21.620 | 114,894 | +479 | 0.01% | 2,483,997 |
| 2022-08-02 | 2022-07-29 | 21.045 | 114,415 | +9,574 | 0.01% | 2,407,916 |
| 2022-07-29 | 2022-07-27 | 21.202 | 104,841 | -479 | 0.00% | 2,222,852 |
| 2022-07-28 | 2022-07-26 | 21.254 | 105,320 | +1,915 | 0.00% | 2,238,508 |
| 2022-07-25 | 2022-07-21 | 22.038 | 103,405 | +11,490 | 0.00% | 2,278,806 |
| 2022-07-22 | 2022-07-20 | 22.142 | 91,915 | -2,394 | 0.00% | 2,035,193 |
| 2022-07-21 | 2022-07-19 | 21.829 | 94,309 | +12,447 | 0.00% | 2,058,651 |
| 2022-07-20 | 2022-07-18 | 23.970 | 81,862 | -479 | 0.00% | 1,962,223 |
| 2022-07-19 | 2022-07-15 | 23.343 | 82,341 | -7,181 | 0.00% | 1,922,105 |
| 2022-07-14 | 2022-07-12 | 22.090 | 89,522 | -478 | 0.00% | 1,977,532 |
| 2022-07-13 | 2022-07-11 | 22.925 | 90,000 | +9,095 | 0.00% | 2,063,290 |
| 2022-07-12 | 2022-07-08 | 23.970 | 80,905 | +479 | 0.00% | 1,939,284 |
| 2022-07-11 | 2022-07-07 | 24.022 | 80,426 | -1,436 | 0.00% | 1,932,002 |
| 2022-07-07 | 2022-07-05 | 24.753 | 81,862 | +1,436 | 0.00% | 2,026,348 |
| 2022-07-06 | 2022-07-04 | 25.484 | 80,426 | +14,841 | 0.00% | 2,049,602 |
| 2022-07-05 | 2022-06-30 | 25.850 | 65,585 | -3,830 | 0.00% | 1,695,364 |
| 2022-07-04 | 2022-06-29 | 26.581 | 69,415 | +3,351 | 0.00% | 1,845,119 |
| 2022-06-30 | 2022-06-28 | 27.155 | 66,064 | +479 | 0.00% | 1,793,996 |
| 2022-06-29 | 2022-06-27 | 24.231 | 65,585 | -12,447 | 0.00% | 1,589,190 |
| 2022-06-28 | 2022-06-24 | 21.098 | 78,032 | -8,139 | 0.00% | 1,646,294 |
| 2022-06-27 | 2022-06-23 | 20.638 | 86,171 | +958 | 0.00% | 1,778,408 |
| 2022-06-24 | 2022-06-22 | 19.907 | 85,213 | +12,447 | 0.00% | 1,696,337 |
| 2022-06-23 | 2022-06-21 | 21.463 | 72,766 | -3,830 | 0.00% | 1,561,794 |
| 2022-06-22 | 2022-06-20 | 20.847 | 76,596 | -479 | 0.00% | 1,596,798 |
| 2022-06-21 | 2022-06-17 | 20.283 | 77,075 | +2,394 | 0.00% | 1,563,314 |
| 2022-06-20 | 2022-06-16 | 20.743 | 74,681 | -7,660 | 0.00% | 1,549,076 |
| 2022-06-16 | 2022-06-14 | 19.761 | 82,341 | +5,266 | 0.00% | 1,627,124 |
| 2022-06-15 | 2022-06-13 | 20.513 | 77,075 | +16,277 | 0.00% | 1,581,024 |
| 2022-06-14 | 2022-06-10 | 21.643 | 60,798 | +6,223 | 0.00% | 1,315,832 |
| 2022-06-13 | 2022-06-09 | 19.310 | 54,575 | +16,026 | 0.00% | 1,053,861 |
| 2022-06-10 | 2022-06-08 | 20.130 | 38,549 | -952 | 0.00% | 775,984 |
| 2022-06-09 | 2022-06-07 | 19.163 | 39,501 | -476 | 0.00% | 756,967 |
| 2022-06-08 | 2022-06-06 | 19.878 | 39,977 | -6,186 | 0.00% | 794,649 |
| 2022-06-07 | 2022-06-02 | 18.134 | 46,163 | +951 | 0.00% | 837,103 |
| 2022-06-06 | 2022-06-01 | 17.966 | 45,212 | +4,760 | 0.00% | 812,258 |
| 2022-06-02 | 2022-05-31 | 18.302 | 40,452 | +951 | 0.00% | 740,341 |
| 2022-06-01 | 2022-05-30 | 17.125 | 39,501 | -8,090 | 0.00% | 676,456 |
| 2022-05-31 | 2022-05-27 | 16.831 | 47,591 | +1,904 | 0.00% | 800,998 |
| 2022-05-30 | 2022-05-26 | 16.537 | 45,687 | -4,284 | 0.00% | 755,512 |
| 2022-05-27 | 2022-05-25 | 16.137 | 49,971 | +476 | 0.00% | 806,405 |
| 2022-05-26 | 2022-05-24 | 15.843 | 49,495 | +2,380 | 0.00% | 784,163 |
| 2022-05-24 | 2022-05-20 | 16.873 | 47,115 | +952 | 0.00% | 794,966 |
| 2022-05-20 | 2022-05-18 | 16.411 | 46,163 | -1,428 | 0.00% | 757,563 |
| 2022-05-19 | 2022-05-17 | 16.642 | 47,591 | -2,380 | 0.00% | 791,998 |
| 2022-05-17 | 2022-05-13 | 15.549 | 49,971 | -3,807 | 0.00% | 777,005 |
| 2022-05-10 | 2022-05-05 | 15.717 | 53,778 | +5,711 | 0.00% | 845,240 |
| 2022-05-06 | 2022-05-04 | 16.432 | 48,067 | -2,856 | 0.00% | 789,819 |
| 2022-05-04 | 2022-04-29 | 16.873 | 50,923 | -475 | 0.00% | 859,218 |
| 2022-05-03 | 2022-04-28 | 15.780 | 51,398 | +1,903 | 0.00% | 811,073 |
| 2022-04-29 | 2022-04-27 | 15.990 | 49,495 | -4,759 | 0.00% | 791,444 |
| 2022-04-28 | 2022-04-26 | 14.288 | 54,254 | -1,428 | 0.00% | 775,202 |
| 2022-04-25 | 2022-04-21 | 15.129 | 55,682 | -19,036 | 0.00% | 842,406 |
| 2022-04-21 | 2022-04-19 | 15.402 | 74,718 | +1,904 | 0.00% | 1,150,809 |
| 2022-04-20 | 2022-04-14 | 15.822 | 72,814 | +1,427 | 0.00% | 1,152,083 |
| 2022-04-19 | 2022-04-13 | 15.675 | 71,387 | +1,904 | 0.00% | 1,119,005 |
| 2022-04-13 | 2022-04-11 | 15.759 | 69,483 | +9,518 | 0.00% | 1,094,999 |
| 2022-04-12 | 2022-04-08 | 16.726 | 59,965 | +9,994 | 0.00% | 1,002,963 |
| 2022-04-11 | 2022-04-07 | 16.684 | 49,971 | +9,994 | 0.00% | 833,705 |
| 2022-04-08 | 2022-04-06 | 17.125 | 39,977 | +952 | 0.00% | 684,608 |
| 2022-04-07 | 2022-04-04 | 18.302 | 39,025 | -2,855 | 0.00% | 714,225 |
| 2022-04-06 | 2022-04-01 | 17.230 | 41,880 | -952 | 0.00% | 721,597 |
| 2022-04-04 | 2022-03-31 | 16.600 | 42,832 | -8,566 | 0.00% | 711,000 |
| 2022-04-01 | 2022-03-30 | 17.251 | 51,398 | +9,518 | 0.00% | 886,673 |
| 2022-03-31 | 2022-03-29 | 17.966 | 41,880 | +2,855 | 0.00% | 752,396 |
| 2022-03-21 | 2022-03-17 | 20.340 | 39,025 | +476 | 0.00% | 793,765 |
| 2022-03-15 | 2022-03-11 | 19.184 | 38,549 | -476 | 0.00% | 739,533 |
| 2022-03-07 | 2022-03-03 | 21.905 | 39,025 | -952 | 0.00% | 854,856 |
| 2022-03-04 | 2022-03-02 | 22.641 | 39,977 | +476 | 0.00% | 905,110 |
| 2022-03-02 | 2022-02-28 | 23.008 | 39,501 | +1,428 | 0.00% | 908,858 |
| 2022-03-01 | 2022-02-25 | 23.429 | 38,073 | -476 | 0.00% | 892,002 |
| 2022-02-28 | 2022-02-24 | 23.008 | 38,549 | -13,325 | 0.00% | 886,954 |
| 2022-02-25 | 2022-02-23 | 24.532 | 51,874 | -19,037 | 0.00% | 1,272,567 |
| 2022-02-24 | 2022-02-22 | 24.059 | 70,911 | +7,615 | 0.00% | 1,706,055 |
| 2022-02-23 | 2022-02-21 | 25.110 | 63,296 | +952 | 0.00% | 1,589,345 |
| 2022-02-22 | 2022-02-18 | 25.320 | 62,344 | +8,090 | 0.00% | 1,578,540 |
| 2022-02-21 | 2022-02-17 | 26.213 | 54,254 | -1,904 | 0.00% | 1,422,153 |
| 2022-02-18 | 2022-02-16 | 25.477 | 56,158 | +20,941 | 0.00% | 1,430,762 |
| 2022-02-14 | 2022-02-10 | 25.057 | 35,217 | +475 | 0.00% | 882,439 |
| 2022-02-09 | 2022-02-07 | 24.217 | 34,742 | +476 | 0.00% | 841,336 |
| 2022-02-08 | 2022-02-04 | 25.215 | 34,266 | +1,428 | 0.00% | 864,010 |
| 2022-01-26 | 2022-01-24 | 26.370 | 32,838 | -1,904 | 0.00% | 865,953 |
| 2022-01-24 | 2022-01-20 | 26.896 | 34,742 | +1,904 | 0.00% | 934,413 |
| 2022-01-19 | 2022-01-17 | 27.263 | 32,838 | -2,855 | 0.00% | 895,278 |
| 2022-01-10 | 2022-01-06 | 26.581 | 35,693 | -93,755 | 0.00% | 948,741 |
| 2022-01-07 | 2022-01-05 | 29.102 | 129,448 | -18,560 | 0.01% | 3,767,203 |
| 2022-01-06 | 2022-01-04 | 29.785 | 148,008 | +1,427 | 0.01% | 4,408,412 |
| 2022-01-05 | 2022-01-03 | 29.522 | 146,581 | +1,428 | 0.01% | 4,327,409 |
| 2022-01-04 | 2021-12-31 | 29.995 | 145,153 | +95,182 | 0.01% | 4,353,876 |
| 2022-01-03 | 2021-12-29 | 29.732 | 49,971 | +476 | 0.00% | 1,485,759 |
| 2021-12-23 | 2021-12-21 | 28.892 | 49,495 | -1,428 | 0.00% | 1,430,006 |
| 2021-12-22 | 2021-12-20 | 27.946 | 50,923 | -475 | 0.00% | 1,423,114 |
| 2021-12-16 | 2021-12-14 | 31.203 | 51,398 | -6,663 | 0.00% | 1,603,787 |
| 2021-12-13 | 2021-12-09 | 33.462 | 58,061 | -952 | 0.00% | 1,942,844 |
| 2021-12-10 | 2021-12-08 | 32.149 | 59,013 | -9,518 | 0.00% | 1,897,200 |
| 2021-12-09 | 2021-12-07 | 30.415 | 68,531 | +476 | 0.00% | 2,084,393 |
| 2021-12-08 | 2021-12-06 | 29.155 | 68,055 | +476 | 0.00% | 1,984,116 |
| 2021-12-07 | 2021-12-03 | 30.153 | 67,579 | -1,904 | 0.00% | 2,037,688 |
| 2021-12-06 | 2021-12-02 | 30.520 | 69,483 | +1,904 | 0.00% | 2,120,648 |
| 2021-12-02 | 2021-11-30 | 30.415 | 67,579 | -952 | 0.00% | 2,055,437 |
| 2021-12-01 | 2021-11-29 | 33.462 | 68,531 | +10,946 | 0.00% | 2,293,192 |
| 2021-11-30 | 2021-11-26 | 34.198 | 57,585 | +17,608 | 0.00% | 1,969,266 |
| 2021-11-29 | 2021-11-25 | 35.826 | 39,977 | -5,710 | 0.00% | 1,432,216 |
| 2021-11-26 | 2021-11-24 | 33.515 | 45,687 | +4,759 | 0.00% | 1,531,184 |
| 2021-11-25 | 2021-11-23 | 34.198 | 40,928 | -2,380 | 0.00% | 1,399,637 |
| 2021-11-24 | 2021-11-22 | 31.729 | 43,308 | +3,807 | 0.00% | 1,374,102 |
| 2021-11-23 | 2021-11-19 | 31.203 | 39,501 | -5,711 | 0.00% | 1,232,561 |
| 2021-11-22 | 2021-11-18 | 30.415 | 45,212 | +6,187 | 0.00% | 1,375,138 |
| 2021-11-18 | 2021-11-16 | 31.518 | 39,025 | +1,904 | 0.00% | 1,230,008 |
| 2021-11-17 | 2021-11-15 | 31.203 | 37,121 | +1,428 | 0.00% | 1,158,297 |
| 2021-11-16 | 2021-11-12 | 31.781 | 35,693 | -8,567 | 0.00% | 1,134,364 |
| 2021-11-15 | 2021-11-11 | 28.997 | 44,260 | -1,903 | 0.00% | 1,283,407 |
| 2021-11-10 | 2021-11-08 | 26.423 | 46,163 | -2,856 | 0.00% | 1,219,764 |
| 2021-11-03 | 2021-11-01 | 25.688 | 49,019 | -3,331 | 0.00% | 1,259,178 |
| 2021-11-02 | 2021-10-29 | 24.322 | 52,350 | -11,898 | 0.00% | 1,273,244 |
| 2021-11-01 | 2021-10-28 | 27.106 | 64,248 | -1,904 | 0.00% | 1,741,499 |
| 2021-10-29 | 2021-10-27 | 27.369 | 66,152 | +14,278 | 0.00% | 1,810,484 |
| 2021-10-28 | 2021-10-26 | 28.577 | 51,874 | +16,181 | 0.00% | 1,482,390 |
| 2021-10-26 | 2021-10-22 | 28.787 | 35,693 | -14,278 | 0.00% | 1,027,490 |
| 2021-10-25 | 2021-10-21 | 26.948 | 49,971 | +14,278 | 0.00% | 1,346,633 |
| 2021-10-22 | 2021-10-20 | 28.262 | 35,693 | -6,187 | 0.00% | 1,008,740 |
| 2021-10-21 | 2021-10-19 | 28.734 | 41,880 | -11,422 | 0.00% | 1,203,394 |
| 2021-10-20 | 2021-10-18 | 26.108 | 53,302 | +952 | 0.00% | 1,391,598 |
| 2021-10-19 | 2021-10-15 | 26.843 | 52,350 | +10,470 | 0.00% | 1,405,243 |
| 2021-10-18 | 2021-10-12 | 27.106 | 41,880 | +9,518 | 0.00% | 1,135,195 |
| 2021-10-15 | 2021-10-11 | 28.104 | 32,362 | -9,518 | 0.00% | 909,501 |
| 2021-10-12 | 2021-10-08 | 27.526 | 41,880 | +9,518 | 0.00% | 1,152,795 |
| 2021-10-06 | 2021-10-04 | 28.367 | 32,362 | -9,518 | 0.00% | 918,001 |
| 2021-10-05 | 2021-09-30 | 28.839 | 41,880 | +10,470 | 0.00% | 1,207,794 |
| 2021-09-30 | 2021-09-28 | 29.837 | 31,410 | -9,518 | 0.00% | 937,196 |
| 2021-09-27 | 2021-09-23 | 31.046 | 40,928 | +9,518 | 0.00% | 1,270,638 |
| 2021-09-24 | 2021-09-21 | 32.096 | 31,410 | -14,277 | 0.00% | 1,008,145 |
| 2021-09-21 | 2021-09-17 | 33.357 | 45,687 | -476 | 0.00% | 1,523,984 |
| 2021-09-20 | 2021-09-16 | 32.201 | 46,163 | -4,760 | 0.00% | 1,486,512 |
| 2021-09-17 | 2021-09-15 | 32.884 | 50,923 | +4,760 | 0.00% | 1,674,566 |
| 2021-09-16 | 2021-09-14 | 34.933 | 46,163 | +4,759 | 0.00% | 1,612,611 |
| 2021-09-14 | 2021-09-10 | 36.666 | 41,404 | +9,518 | 0.00% | 1,518,139 |
| 2021-09-09 | 2021-09-07 | 37.927 | 31,886 | +476 | 0.00% | 1,209,348 |
| 2021-09-07 | 2021-09-03 | 36.246 | 31,410 | -9,994 | 0.00% | 1,138,495 |
| 2021-09-06 | 2021-09-02 | 36.772 | 41,404 | +10,470 | 0.00% | 1,522,489 |
| 2021-09-02 | 2021-08-31 | 37.297 | 30,934 | -8,567 | 0.00% | 1,153,741 |
| 2021-09-01 | 2021-08-30 | 35.196 | 39,501 | +9,519 | 0.00% | 1,390,263 |
| 2021-08-26 | 2021-08-24 | 37.192 | 29,982 | +951 | 0.00% | 1,115,085 |
| 2021-08-20 | 2021-08-18 | 38.242 | 29,031 | +952 | 0.00% | 1,110,216 |
| 2021-08-17 | 2021-08-13 | 42.130 | 28,079 | +952 | 0.00% | 1,182,960 |
| 2021-08-16 | 2021-08-12 | 42.392 | 27,127 | +952 | 0.00% | 1,149,977 |
| 2021-08-12 | 2021-08-10 | 42.865 | 26,175 | -952 | 0.00% | 1,121,995 |
| 2021-08-11 | 2021-08-09 | 41.604 | 27,127 | +952 | 0.00% | 1,128,602 |
| 2021-08-10 | 2021-08-06 | 42.025 | 26,175 | +952 | 0.00% | 1,099,995 |
| 2021-08-09 | 2021-08-05 | 42.813 | 25,223 | +952 | 0.00% | 1,079,862 |
| 2021-08-06 | 2021-08-04 | 44.021 | 24,271 | +4,283 | 0.00% | 1,068,429 |
| 2021-08-02 | 2021-07-29 | 42.655 | 19,988 | +476 | 0.00% | 852,588 |
| 2021-07-28 | 2021-07-26 | 41.184 | 19,512 | -1,428 | 0.00% | 803,585 |
| 2021-07-27 | 2021-07-23 | 43.285 | 20,940 | +952 | 0.00% | 906,396 |
| 2021-07-26 | 2021-07-22 | 45.019 | 19,988 | -1,428 | 0.00% | 899,838 |
| 2021-07-22 | 2021-07-20 | 44.809 | 21,416 | -4,759 | 0.00% | 959,625 |
| 2021-07-19 | 2021-07-15 | 47.278 | 26,175 | -4,759 | 0.00% | 1,237,494 |
| 2021-07-15 | 2021-07-13 | 49.064 | 30,934 | +476 | 0.00% | 1,517,738 |
| 2021-07-14 | 2021-07-12 | 48.013 | 30,458 | +476 | 0.00% | 1,462,384 |
| 2021-07-12 | 2021-07-08 | 46.332 | 29,982 | +951 | 0.00% | 1,389,131 |
| 2021-07-07 | 2021-07-05 | 50.272 | 29,031 | +1,904 | 0.00% | 1,459,445 |
| 2021-07-06 | 2021-07-02 | 51.585 | 27,127 | +4,759 | 0.00% | 1,399,353 |
| 2021-07-05 | 2021-06-30 | 53.581 | 22,368 | +952 | 0.00% | 1,198,509 |
| 2021-07-02 | 2021-06-29 | 53.739 | 21,416 | +5,235 | 0.00% | 1,150,874 |
| 2021-06-30 | 2021-06-28 | 55.262 | 16,181 | -476 | 0.00% | 894,201 |
| 2021-06-29 | 2021-06-25 | 54.264 | 16,657 | +1,904 | 0.00% | 903,881 |
| 2021-06-28 | 2021-06-24 | 54.422 | 14,753 | -476 | 0.00% | 802,886 |
| 2021-06-25 | 2021-06-23 | 53.897 | 15,229 | +1,428 | 0.00% | 820,791 |
| 2021-06-24 | 2021-06-22 | 53.161 | 13,801 | +475 | 0.00% | 733,677 |
| 2021-06-22 | 2021-06-18 | 55.578 | 13,326 | -5,710 | 0.00% | 740,627 |
| 2021-06-21 | 2021-06-17 | 53.214 | 19,036 | -1,428 | 0.00% | 1,012,976 |
| 2021-06-17 | 2021-06-15 | 52.688 | 20,464 | +476 | 0.00% | 1,078,215 |
| 2021-06-16 | 2021-06-11 | 51.743 | 19,988 | +952 | 0.00% | 1,034,236 |
| 2021-06-15 | 2021-06-10 | 52.741 | 19,036 | +4,759 | 0.00% | 1,003,976 |
| 2021-06-10 | 2021-06-08 | 54.045 | 14,277 | +1,973 | 0.00% | 771,608 |
| 2021-06-08 | 2021-06-04 | 55.789 | 12,304 | -2,839 | 0.00% | 686,427 |
| 2021-06-07 | 2021-06-03 | 52.038 | 15,143 | +1,893 | 0.00% | 788,011 |
| 2021-06-01 | 2021-05-28 | 52.144 | 13,250 | +946 | 0.00% | 690,903 |
| 2021-05-28 | 2021-05-26 | 52.830 | 12,304 | -2,366 | 0.00% | 650,025 |
| 2021-05-24 | 2021-05-20 | 43.479 | 14,670 | -1,892 | 0.00% | 637,843 |
| 2021-05-14 | 2021-05-12 | 41.736 | 16,562 | -947 | 0.00% | 691,232 |
| 2021-05-13 | 2021-05-11 | 40.415 | 17,509 | -4,732 | 0.00% | 707,631 |
| 2021-05-12 | 2021-05-10 | 41.736 | 22,241 | -1,420 | 0.00% | 928,251 |
| 2021-05-11 | 2021-05-07 | 42.370 | 23,661 | +4,733 | 0.00% | 1,002,516 |
| 2021-05-10 | 2021-05-06 | 44.378 | 18,928 | +473 | 0.00% | 839,978 |
| 2021-05-03 | 2021-04-29 | 45.170 | 18,455 | +2,839 | 0.00% | 833,612 |
| 2021-04-28 | 2021-04-26 | 49.872 | 15,616 | -1,893 | 0.00% | 778,799 |
| 2021-04-26 | 2021-04-22 | 47.019 | 17,509 | +947 | 0.00% | 823,257 |
| 2021-04-23 | 2021-04-21 | 47.178 | 16,562 | -2,366 | 0.00% | 781,354 |
| 2021-04-22 | 2021-04-20 | 48.023 | 18,928 | +3,312 | 0.00% | 908,976 |
| 2021-04-21 | 2021-04-19 | 49.132 | 15,616 | -946 | 0.00% | 767,249 |
| 2021-04-14 | 2021-04-12 | 46.755 | 16,562 | +946 | 0.00% | 774,355 |
| 2021-04-09 | 2021-04-07 | 54.257 | 15,616 | +473 | 0.00% | 847,274 |
| 2021-04-08 | 2021-04-01 | 53.781 | 15,143 | -946 | 0.00% | 814,411 |
| 2021-03-18 | 2021-03-16 | 47.389 | 16,089 | -473 | 0.00% | 762,439 |
| 2021-03-16 | 2021-03-12 | 48.445 | 16,562 | -4,733 | 0.00% | 802,354 |
| 2021-03-15 | 2021-03-11 | 47.600 | 21,295 | +4,259 | 0.00% | 1,013,646 |
| 2021-03-12 | 2021-03-10 | 44.642 | 17,036 | -1,892 | 0.00% | 760,516 |
| 2021-03-10 | 2021-03-08 | 43.321 | 18,928 | +946 | 0.00% | 819,978 |
| 2021-03-08 | 2021-03-04 | 45.434 | 17,982 | +2,839 | 0.00% | 816,997 |
| 2021-03-05 | 2021-03-03 | 48.815 | 15,143 | -1,893 | 0.00% | 739,210 |
| 2021-03-04 | 2021-03-02 | 46.913 | 17,036 | +1,893 | 0.00% | 799,217 |
| 2021-03-01 | 2021-02-25 | 46.966 | 15,143 | -4,732 | 0.00% | 711,209 |
| 2021-02-26 | 2021-02-24 | 46.121 | 19,875 | +1,893 | 0.00% | 916,654 |
| 2021-02-24 | 2021-02-22 | 48.868 | 17,982 | -3,786 | 0.00% | 878,746 |
| 2021-02-22 | 2021-02-18 | 53.253 | 21,768 | +2,840 | 0.00% | 1,159,212 |
| 2021-02-18 | 2021-02-16 | 58.272 | 18,928 | +1,892 | 0.00% | 1,102,971 |
| 2021-02-17 | 2021-02-11 | 57.638 | 17,036 | +474 | 0.00% | 981,920 |
| 2021-02-16 | 2021-02-09 | 56.793 | 16,562 | -28,393 | 0.00% | 940,600 |
| 2021-02-09 | 2021-02-05 | 56.529 | 44,955 | +28,393 | 0.00% | 2,541,240 |
| 2021-02-08 | 2021-02-04 | 56.529 | 16,562 | +12,303 | 0.00% | 936,225 |
| 2021-01-29 | 2021-01-27 | 61.759 | 4,259 | -946 | 0.00% | 263,030 |
| 2021-01-28 | 2021-01-26 | 64.242 | 5,205 | -28,393 | 0.00% | 334,378 |
| 2021-01-27 | 2021-01-25 | 61.495 | 33,598 | -161,366 | 0.00% | 2,066,095 |
| 2021-01-26 | 2021-01-22 | 59.170 | 194,964 | +474 | 0.01% | 11,536,028 |
| 2021-01-25 | 2021-01-21 | 57.479 | 194,490 | +1,419 | 0.01% | 11,179,182 |
| 2021-01-22 | 2021-01-20 | 57.796 | 193,071 | -38,330 | 0.01% | 11,158,819 |
| 2021-01-21 | 2021-01-19 | 52.196 | 231,401 | -2,839 | 0.01% | 12,078,306 |
| 2021-01-20 | 2021-01-18 | 45.064 | 234,240 | -7,572 | 0.01% | 10,555,868 |
| 2021-01-19 | 2021-01-15 | 41.683 | 241,812 | +37,857 | 0.01% | 10,079,494 |
| 2021-01-18 | 2021-01-14 | 44.008 | 203,955 | -11,357 | 0.01% | 8,975,594 |
| 2021-01-15 | 2021-01-13 | 42.264 | 215,312 | +8,991 | 0.01% | 9,100,014 |
| 2021-01-14 | 2021-01-12 | 40.627 | 206,321 | +141,491 | 0.01% | 8,382,115 |
| 2021-01-13 | 2021-01-11 | 40.944 | 64,830 | +946 | 0.00% | 2,654,371 |
| 2021-01-12 | 2021-01-08 | 41.208 | 63,884 | +1,420 | 0.00% | 2,632,513 |
| 2021-01-11 | 2021-01-07 | 41.842 | 62,464 | -946 | 0.00% | 2,613,598 |
| 2021-01-08 | 2021-01-06 | 41.630 | 63,410 | +2,366 | 0.00% | 2,639,781 |
| 2021-01-06 | 2021-01-04 | 43.902 | 61,044 | +1,892 | 0.00% | 2,679,957 |
| 2021-01-05 | 2020-12-31 | 42.898 | 59,152 | -9,464 | 0.00% | 2,537,519 |
| 2021-01-04 | 2020-12-29 | 41.895 | 68,616 | +1,893 | 0.00% | 2,874,633 |
| 2020-12-30 | 2020-12-28 | 40.045 | 66,723 | +17,982 | 0.00% | 2,671,952 |
| 2020-12-29 | 2020-12-24 | 40.732 | 48,741 | +5,679 | 0.00% | 1,985,330 |
| 2020-12-28 | 2020-12-22 | 41.736 | 43,062 | +1,893 | 0.00% | 1,797,236 |
| 2020-12-22 | 2020-12-18 | 45.328 | 41,169 | -947 | 0.00% | 1,866,128 |
| 2020-12-18 | 2020-12-16 | 44.325 | 42,116 | -5,678 | 0.00% | 1,866,779 |
| 2020-12-11 | 2020-12-09 | 40.996 | 47,794 | -9,465 | 0.00% | 1,959,381 |
| 2020-12-10 | 2020-12-08 | 41.049 | 57,259 | +8,518 | 0.00% | 2,350,437 |
| 2020-12-02 | 2020-11-30 | 40.521 | 48,741 | -4,732 | 0.00% | 1,975,030 |
| 2020-11-30 | 2020-11-26 | 40.098 | 53,473 | -1,893 | 0.00% | 2,144,175 |
| 2020-11-27 | 2020-11-25 | 39.253 | 55,366 | +1,893 | 0.00% | 2,173,281 |
| 2020-11-26 | 2020-11-24 | 40.310 | 53,473 | -61,044 | 0.00% | 2,155,475 |
| 2020-11-24 | 2020-11-20 | 37.774 | 114,517 | -947 | 0.01% | 4,325,735 |
| 2020-11-20 | 2020-11-18 | 37.404 | 115,464 | -18,928 | 0.01% | 4,318,806 |
| 2020-11-19 | 2020-11-17 | 37.351 | 134,392 | -947 | 0.01% | 5,019,688 |
| 2020-11-18 | 2020-11-16 | 38.672 | 135,339 | -9,464 | 0.01% | 5,233,809 |
| 2020-11-17 | 2020-11-13 | 37.245 | 144,803 | -946 | 0.01% | 5,393,250 |
| 2020-11-16 | 2020-11-12 | 36.876 | 145,749 | -93,696 | 0.01% | 5,374,584 |
| 2020-11-12 | 2020-11-10 | 37.140 | 239,445 | +18,928 | 0.01% | 8,892,932 |
| 2020-11-11 | 2020-11-09 | 40.996 | 220,517 | -29,812 | 0.01% | 9,040,400 |
| 2020-11-10 | 2020-11-06 | 38.249 | 250,329 | +1,419 | 0.01% | 9,574,886 |
| 2020-11-09 | 2020-11-05 | 39.623 | 248,910 | -20,348 | 0.01% | 9,862,510 |
| 2020-11-04 | 2020-11-02 | 36.453 | 269,258 | -1,893 | 0.01% | 9,815,255 |
| 2020-11-03 | 2020-10-30 | 35.185 | 271,151 | +2,366 | 0.01% | 9,540,460 |
| 2020-11-02 | 2020-10-29 | 38.619 | 268,785 | -37,857 | 0.01% | 10,380,213 |
| 2020-10-28 | 2020-10-23 | 39.623 | 306,642 | -946 | 0.01% | 12,150,014 |
| 2020-10-27 | 2020-10-22 | 41.472 | 307,588 | +946 | 0.01% | 12,756,247 |
| 2020-10-22 | 2020-10-20 | 43.638 | 306,642 | -2,366 | 0.01% | 13,381,215 |
| 2020-10-20 | 2020-10-16 | 42.159 | 309,008 | +1,420 | 0.01% | 13,027,362 |
| 2020-10-19 | 2020-10-15 | 42.740 | 307,588 | +1,893 | 0.01% | 13,146,246 |
| 2020-10-16 | 2020-10-14 | 44.219 | 305,695 | +946 | 0.01% | 13,517,540 |
| 2020-10-15 | 2020-10-12 | 45.645 | 304,749 | +1,420 | 0.01% | 13,910,409 |
| 2020-10-14 | 2020-10-09 | 44.113 | 303,329 | -1,420 | 0.01% | 13,380,867 |
| 2020-10-12 | 2020-10-08 | 43.585 | 304,749 | +1,420 | 0.01% | 13,282,508 |
| 2020-10-09 | 2020-10-07 | 43.849 | 303,329 | +1,893 | 0.01% | 13,300,742 |
| 2020-10-08 | 2020-10-06 | 42.845 | 301,436 | -25,081 | 0.01% | 12,915,161 |
| 2020-10-07 | 2020-10-05 | 39.676 | 326,517 | +947 | 0.02% | 12,954,767 |
| 2020-10-06 | 2020-09-30 | 41.155 | 325,570 | +21,294 | 0.02% | 13,398,794 |
| 2020-10-05 | 2020-09-29 | 37.510 | 304,276 | +947 | 0.01% | 11,413,265 |
| 2020-09-29 | 2020-09-25 | 37.457 | 303,329 | -1,420 | 0.01% | 11,361,719 |
| 2020-09-28 | 2020-09-24 | 38.672 | 304,749 | +947 | 0.01% | 11,785,207 |
| 2020-09-25 | 2020-09-23 | 41.366 | 303,802 | +4,732 | 0.01% | 12,567,134 |
| 2020-09-24 | 2020-09-22 | 41.208 | 299,070 | +1,893 | 0.01% | 12,323,989 |
| 2020-09-23 | 2020-09-21 | 40.257 | 297,177 | +2,839 | 0.01% | 11,963,384 |
| 2020-09-17 | 2020-09-15 | 42.687 | 294,338 | +293,392 | 0.01% | 12,564,394 |
| 2020-09-16 | 2020-09-14 | 42.264 | 946 | -1,420 | 0.00% | 39,982 |
| 2020-09-14 | 2020-09-10 | 39.306 | 2,366 | +473 | 0.00% | 92,998 |
| 2020-09-11 | 2020-09-09 | 39.411 | 1,893 | +947 | 0.00% | 74,606 |
| 2020-09-09 | 2020-09-07 | 40.468 | 946 | +946 | 0.00% | 38,283 |
| 2020-09-07 | 2020-09-03 | 41.208 | 0 | -2,839 | ||
| 2020-09-04 | 2020-09-02 | 40.415 | 2,839 | +2,839 | 0.00% | 114,739 |
| 2020-08-12 | 2020-08-10 | 32.755 | 0 | -47,321 | ||
| 2020-08-04 | 2020-07-31 | 28.687 | 47,321 | -14,670 | 0.00% | 1,357,493 |
| 2020-07-31 | 2020-07-29 | 27.472 | 61,991 | -946 | 0.00% | 1,703,005 |
| 2020-07-24 | 2020-07-22 | 24.091 | 62,937 | +946 | 0.00% | 1,516,194 |
| 2020-07-14 | 2020-07-10 | 23.351 | 61,991 | +14,670 | 0.00% | 1,447,554 |
| 2020-07-07 | 2020-07-03 | 20.350 | 47,321 | -1,893 | 0.00% | 962,995 |
| 2020-07-06 | 2020-07-02 | 18.808 | 49,214 | -1,893 | 0.00% | 925,598 |
| 2020-07-02 | 2020-06-29 | 19.209 | 51,107 | +224 | 0.00% | 981,698 |
| 2020-06-30 | 2020-06-26 | 19.230 | 50,883 | +1,884 | 0.00% | 978,475 |
| 2020-06-22 | 2020-06-18 | 18.593 | 48,999 | -1,413 | 0.00% | 911,046 |
| 2020-06-12 | 2020-06-10 | 17.447 | 50,412 | +1,413 | 0.00% | 879,538 |
| 2020-06-09 | 2020-06-05 | 17.086 | 48,999 | -3,769 | 0.00% | 837,206 |
| 2020-06-08 | 2020-06-04 | 16.683 | 52,768 | -18,845 | 0.00% | 880,323 |
| 2020-06-04 | 2020-06-02 | 16.513 | 71,613 | +18,845 | 0.00% | 1,182,553 |
| 2020-05-25 | 2020-05-21 | 16.895 | 52,768 | +3,769 | 0.00% | 891,523 |
| 2020-05-22 | 2020-05-20 | 17.065 | 48,999 | -5,653 | 0.00% | 836,166 |
| 2020-05-21 | 2020-05-19 | 17.214 | 54,652 | +5,653 | 0.00% | 940,754 |
| 2020-05-15 | 2020-05-13 | 18.657 | 48,999 | -9,423 | 0.00% | 914,166 |
| 2020-05-13 | 2020-05-11 | 17.850 | 58,422 | -21,672 | 0.00% | 1,042,849 |
| 2020-05-12 | 2020-05-08 | 18.296 | 80,094 | +16,019 | 0.00% | 1,465,400 |
| 2020-05-11 | 2020-05-07 | 18.933 | 64,075 | +7,538 | 0.00% | 1,213,116 |
| 2020-05-07 | 2020-05-05 | 18.827 | 56,537 | -7,538 | 0.00% | 1,064,401 |
| 2020-05-05 | 2020-04-29 | 19.039 | 64,075 | -11,308 | 0.00% | 1,219,916 |
| 2020-04-27 | 2020-04-23 | 17.808 | 75,383 | -1,884 | 0.00% | 1,342,407 |
| 2020-04-21 | 2020-04-17 | 17.405 | 77,267 | -2,356 | 0.00% | 1,344,797 |
| 2020-04-17 | 2020-04-15 | 16.237 | 79,623 | -13,192 | 0.00% | 1,292,852 |
| 2020-04-16 | 2020-04-14 | 15.537 | 92,815 | -8,951 | 0.00% | 1,442,043 |
| 2020-04-08 | 2020-04-06 | 14.454 | 101,766 | -21,673 | 0.00% | 1,470,953 |
| 2020-04-06 | 2020-04-02 | 13.414 | 123,439 | +21,673 | 0.01% | 1,655,840 |
| 2020-04-03 | 2020-04-01 | 13.244 | 101,766 | -21,673 | 0.00% | 1,347,834 |
| 2020-04-02 | 2020-03-31 | 13.733 | 123,439 | -18,846 | 0.01% | 1,695,140 |
| 2020-03-31 | 2020-03-27 | 12.990 | 142,285 | +2,827 | 0.01% | 1,848,245 |
| 2020-03-30 | 2020-03-26 | 12.862 | 139,458 | -9,423 | 0.01% | 1,793,763 |
| 2020-03-27 | 2020-03-25 | 12.884 | 148,881 | -9,422 | 0.01% | 1,918,125 |
| 2020-03-26 | 2020-03-24 | 12.332 | 158,303 | +3,769 | 0.01% | 1,952,155 |
| 2020-03-24 | 2020-03-20 | 12.586 | 154,534 | +3,769 | 0.01% | 1,945,036 |
| 2020-03-23 | 2020-03-19 | 12.162 | 150,765 | +8,480 | 0.01% | 1,833,598 |
| 2020-03-19 | 2020-03-17 | 12.417 | 142,285 | +2,827 | 0.01% | 1,766,705 |
| 2020-03-18 | 2020-03-16 | 12.777 | 139,458 | +18,846 | 0.01% | 1,781,923 |
| 2020-03-17 | 2020-03-13 | 14.433 | 120,612 | +4,711 | 0.01% | 1,740,798 |
| 2020-03-16 | 2020-03-12 | 14.221 | 115,901 | -16,961 | 0.01% | 1,648,204 |
| 2020-03-13 | 2020-03-11 | 15.070 | 132,862 | -9,423 | 0.01% | 2,002,203 |
| 2020-03-12 | 2020-03-10 | 15.112 | 142,285 | +5,654 | 0.01% | 2,150,246 |
| 2020-03-11 | 2020-03-09 | 14.624 | 136,631 | +3,769 | 0.01% | 1,998,101 |
| 2020-03-10 | 2020-03-06 | 16.322 | 132,862 | -9,423 | 0.01% | 2,168,583 |
| 2020-03-05 | 2020-03-03 | 15.813 | 142,285 | +9,423 | 0.01% | 2,249,906 |
| 2020-03-02 | 2020-02-27 | 16.513 | 132,862 | -3,769 | 0.01% | 2,193,963 |
| 2020-02-27 | 2020-02-25 | 16.683 | 136,631 | +4,240 | 0.01% | 2,279,401 |
| 2020-02-26 | 2020-02-24 | 16.747 | 132,391 | +2,827 | 0.01% | 2,217,096 |
| 2020-02-25 | 2020-02-21 | 17.405 | 129,564 | +942 | 0.01% | 2,255,003 |
| 2020-02-24 | 2020-02-20 | 17.405 | 128,622 | +52,768 | 0.01% | 2,238,608 |
| 2020-02-21 | 2020-02-19 | 16.471 | 75,854 | +9,423 | 0.00% | 1,249,365 |
| 2020-02-20 | 2020-02-18 | 16.513 | 66,431 | +9,423 | 0.00% | 1,096,982 |
| 2020-02-19 | 2020-02-17 | 17.298 | 57,008 | -2,827 | 0.00% | 986,149 |
| 2020-02-18 | 2020-02-14 | 17.001 | 59,835 | +9,423 | 0.00% | 1,017,271 |
| 2020-02-17 | 2020-02-13 | 17.171 | 50,412 | +8,009 | 0.00% | 865,628 |
| 2020-02-14 | 2020-02-12 | 17.320 | 42,403 | -28,268 | 0.00% | 734,405 |
| 2020-02-13 | 2020-02-11 | 16.301 | 70,671 | -2,827 | 0.00% | 1,151,997 |
| 2020-02-12 | 2020-02-10 | 16.301 | 73,498 | +9,423 | 0.00% | 1,198,080 |
| 2020-02-11 | 2020-02-07 | 16.152 | 64,075 | +9,423 | 0.00% | 1,034,957 |
| 2020-02-10 | 2020-02-06 | 16.831 | 54,652 | +9,422 | 0.00% | 919,874 |
| 2020-02-07 | 2020-02-05 | 16.492 | 45,230 | +4,712 | 0.00% | 745,927 |
| 2020-02-06 | 2020-02-04 | 16.725 | 40,518 | -29,211 | 0.00% | 677,678 |
| 2020-02-05 | 2020-02-03 | 16.152 | 69,729 | +29,211 | 0.00% | 1,126,282 |
| 2020-02-04 | 2020-01-31 | 16.173 | 40,518 | +471 | 0.00% | 655,318 |
| 2020-02-03 | 2020-01-30 | 16.322 | 40,047 | +11,779 | 0.00% | 653,650 |
| 2020-01-30 | 2020-01-24 | 18.614 | 28,268 | -9,423 | 0.00% | 526,191 |
| 2020-01-29 | 2020-01-22 | 19.251 | 37,691 | -23,086 | 0.00% | 725,594 |
| 2020-01-23 | 2020-01-21 | 17.744 | 60,777 | +1,884 | 0.00% | 1,078,436 |
| 2020-01-22 | 2020-01-20 | 18.869 | 58,893 | +33,451 | 0.00% | 1,111,257 |
| 2020-01-21 | 2020-01-17 | 18.423 | 25,442 | +1,885 | 0.00% | 468,727 |
| 2020-01-20 | 2020-01-16 | 18.275 | 23,557 | -11,307 | 0.00% | 430,499 |
| 2020-01-17 | 2020-01-15 | 18.105 | 34,864 | +9,422 | 0.00% | 631,212 |
| 2020-01-16 | 2020-01-14 | 18.360 | 25,442 | +472 | 0.00% | 467,107 |
| 2020-01-15 | 2020-01-13 | 18.784 | 24,970 | +471 | 0.00% | 469,041 |
| 2020-01-14 | 2020-01-10 | 18.551 | 24,499 | -943 | 0.00% | 454,474 |
| 2020-01-13 | 2020-01-09 | 17.999 | 25,442 | -6,596 | 0.00% | 457,927 |
| 2020-01-09 | 2020-01-07 | 17.787 | 32,038 | +15,077 | 0.00% | 569,847 |
| 2020-01-08 | 2020-01-06 | 17.914 | 16,961 | +942 | 0.00% | 303,839 |
| 2020-01-07 | 2020-01-03 | 18.317 | 16,019 | -32,980 | 0.00% | 293,424 |
| 2020-01-06 | 2020-01-02 | 16.556 | 48,999 | +15,077 | 0.00% | 811,205 |
| 2019-12-23 | 2019-12-19 | 16.640 | 33,922 | -9,894 | 0.00% | 564,477 |
| 2019-12-17 | 2019-12-13 | 16.428 | 43,816 | +23,086 | 0.00% | 719,818 |
| 2019-12-16 | 2019-12-12 | 16.831 | 20,730 | -87,161 | 0.00% | 348,916 |
| 2019-12-13 | 2019-12-11 | 16.365 | 107,891 | +56,537 | 0.01% | 1,765,585 |
| 2019-12-12 | 2019-12-10 | 16.449 | 51,354 | -20,259 | 0.00% | 844,744 |
| 2019-12-11 | 2019-12-09 | 16.301 | 71,613 | +18,845 | 0.00% | 1,167,353 |
| 2019-12-10 | 2019-12-06 | 16.598 | 52,768 | -37,691 | 0.00% | 875,843 |
| 2019-12-09 | 2019-12-05 | 15.643 | 90,459 | +69,729 | 0.00% | 1,415,038 |
| 2019-12-04 | 2019-12-02 | 14.836 | 20,730 | +4,711 | 0.00% | 307,557 |
| 2019-11-28 | 2019-11-26 | 15.261 | 16,019 | +4,712 | 0.00% | 244,463 |
| 2019-11-07 | 2019-11-05 | 15.133 | 11,307 | +9,422 | 0.00% | 171,114 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,885 | -70,671 | 0.00% | 26,126 |
| 2019-10-24 | 2019-10-22 | 11.674 | 72,556 | +14,134 | 0.00% | 847,003 |
| 2019-10-22 | 2019-10-18 | 11.992 | 58,422 | -5,653 | 0.00% | 700,606 |
| 2019-10-21 | 2019-10-17 | 11.865 | 64,075 | -9,423 | 0.00% | 760,238 |
| 2019-10-17 | 2019-10-15 | 11.886 | 73,498 | -128,150 | 0.00% | 873,600 |
| 2019-10-16 | 2019-10-14 | 12.268 | 201,648 | +5,653 | 0.01% | 2,473,835 |
| 2019-10-14 | 2019-10-10 | 12.226 | 195,995 | -5,653 | 0.01% | 2,396,164 |
| 2019-10-11 | 2019-10-09 | 11.928 | 201,648 | +31,095 | 0.01% | 2,405,355 |
| 2019-10-10 | 2019-10-08 | 12.799 | 170,553 | +18,846 | 0.01% | 2,182,859 |
| 2019-10-09 | 2019-10-04 | 13.117 | 151,707 | -4,712 | 0.01% | 1,989,954 |
| 2019-10-04 | 2019-10-02 | 12.862 | 156,419 | -9,423 | 0.01% | 2,011,922 |
| 2019-10-02 | 2019-09-27 | 12.586 | 165,842 | -4,711 | 0.01% | 2,087,364 |
| 2019-09-27 | 2019-09-25 | 12.289 | 170,553 | -9,423 | 0.01% | 2,095,979 |
| 2019-09-26 | 2019-09-24 | 12.332 | 179,976 | +9,423 | 0.01% | 2,219,421 |
| 2019-09-25 | 2019-09-23 | 12.395 | 170,553 | +14,134 | 0.01% | 2,114,079 |
| 2019-09-23 | 2019-09-19 | 13.308 | 156,419 | +29,211 | 0.01% | 2,081,642 |
| 2019-09-19 | 2019-09-17 | 12.226 | 127,208 | -48,999 | 0.01% | 1,555,199 |
| 2019-09-12 | 2019-09-10 | 12.035 | 176,207 | -4,711 | 0.01% | 2,120,583 |
| 2019-09-11 | 2019-09-09 | 11.801 | 180,918 | +7,538 | 0.01% | 2,135,038 |
| 2019-09-09 | 2019-09-05 | 11.186 | 173,380 | -4,711 | 0.01% | 1,939,361 |
| 2019-09-05 | 2019-09-03 | 10.114 | 178,091 | -943 | 0.01% | 1,801,166 |
| 2019-09-04 | 2019-09-02 | 9.933 | 179,034 | -9,422 | 0.01% | 1,778,404 |
| 2019-09-03 | 2019-08-30 | 10.008 | 188,456 | +15,076 | 0.01% | 1,885,995 |
| 2019-08-28 | 2019-08-26 | 10.740 | 173,380 | -1,885 | 0.01% | 1,862,081 |
| 2019-08-27 | 2019-08-23 | 11.207 | 175,265 | +1,885 | 0.01% | 1,964,166 |
| 2019-08-26 | 2019-08-22 | 12.098 | 173,380 | -1,885 | 0.01% | 2,097,601 |
| 2019-08-23 | 2019-08-21 | 12.862 | 175,265 | +11,308 | 0.01% | 2,254,326 |
| 2019-08-22 | 2019-08-20 | 13.053 | 163,957 | +9,423 | 0.01% | 2,140,199 |
| 2019-08-19 | 2019-08-15 | 12.374 | 154,534 | -7,539 | 0.01% | 1,912,236 |
| 2019-08-16 | 2019-08-14 | 11.504 | 162,073 | +1,885 | 0.01% | 1,864,485 |
| 2019-08-14 | 2019-08-12 | 11.440 | 160,188 | +4,711 | 0.01% | 1,832,600 |
| 2019-08-12 | 2019-08-08 | 10.867 | 155,477 | -5,653 | 0.01% | 1,689,605 |
| 2019-08-09 | 2019-08-07 | 10.719 | 161,130 | +5,653 | 0.01% | 1,727,097 |
| 2019-08-05 | 2019-08-01 | 12.884 | 155,477 | +943 | 0.01% | 2,003,105 |
| 2019-08-02 | 2019-07-31 | 13.181 | 154,534 | -24,500 | 0.01% | 2,036,876 |
| 2019-07-26 | 2019-07-24 | 12.162 | 179,034 | -5,653 | 0.01% | 2,177,405 |
| 2019-07-24 | 2019-07-22 | 11.737 | 184,687 | +5,653 | 0.01% | 2,167,756 |
| 2019-07-08 | 2019-07-04 | 11.992 | 179,034 | +9,423 | 0.01% | 2,147,004 |
| 2019-07-04 | 2019-07-02 | 12.650 | 169,611 | -15,076 | 0.01% | 2,145,602 |
| 2019-07-03 | 2019-06-28 | 11.844 | 184,687 | +5,653 | 0.01% | 2,187,356 |
| 2019-07-02 | 2019-06-27 | 11.928 | 179,034 | +1,885 | 0.01% | 2,135,604 |
| 2019-06-28 | 2019-06-26 | 11.462 | 177,149 | -5,654 | 0.01% | 2,030,399 |
| 2019-06-27 | 2019-06-25 | 11.377 | 182,803 | +9,423 | 0.01% | 2,079,683 |
| 2019-06-26 | 2019-06-24 | 11.801 | 173,380 | -1,885 | 0.01% | 2,046,081 |
| 2019-06-24 | 2019-06-20 | 12.013 | 175,265 | +5,654 | 0.01% | 2,105,526 |
| 2019-06-21 | 2019-06-19 | 12.374 | 169,611 | +2,827 | 0.01% | 2,098,802 |
| 2019-06-20 | 2019-06-18 | 11.440 | 166,784 | -9,423 | 0.01% | 1,908,060 |
| 2019-06-19 | 2019-06-17 | 11.186 | 176,207 | -5,653 | 0.01% | 1,970,982 |
| 2019-06-18 | 2019-06-14 | 11.228 | 181,860 | +9,422 | 0.01% | 2,041,935 |
| 2019-06-14 | 2019-06-12 | 11.462 | 172,438 | +5,183 | 0.01% | 1,976,404 |
| 2019-06-13 | 2019-06-11 | 11.822 | 167,255 | -6,125 | 0.01% | 1,977,349 |
| 2019-06-12 | 2019-06-10 | 11.829 | 173,380 | +1,885 | 0.01% | 2,050,961 |
| 2019-06-11 | 2019-06-06 | 11.158 | 171,495 | +3,485 | 0.01% | 1,913,482 |
| 2019-06-05 | 2019-06-03 | 11.353 | 168,010 | -5,539 | 0.01% | 1,907,358 |
| 2019-06-04 | 2019-05-31 | 11.179 | 173,549 | +5,539 | 0.01% | 1,940,160 |
| 2019-06-03 | 2019-05-30 | 11.158 | 168,010 | -5,539 | 0.01% | 1,874,598 |
| 2019-05-31 | 2019-05-29 | 11.396 | 173,549 | +5,539 | 0.01% | 1,977,760 |
| 2019-05-30 | 2019-05-28 | 11.526 | 168,010 | +3,692 | 0.01% | 1,936,478 |
| 2019-05-29 | 2019-05-27 | 11.288 | 164,318 | +5,539 | 0.01% | 1,854,764 |
| 2019-05-21 | 2019-05-17 | 12.349 | 158,779 | +27,694 | 0.01% | 1,960,802 |
| 2019-05-10 | 2019-05-08 | 14.342 | 131,085 | -9,231 | 0.01% | 1,880,082 |
| 2019-05-09 | 2019-05-07 | 14.754 | 140,316 | +9,231 | 0.01% | 2,070,237 |
| 2019-05-07 | 2019-05-03 | 15.794 | 131,085 | +6,462 | 0.01% | 2,070,362 |
| 2019-05-06 | 2019-05-02 | 15.751 | 124,623 | +14,770 | 0.01% | 1,962,901 |
| 2019-04-26 | 2019-04-24 | 15.339 | 109,853 | +15,693 | 0.01% | 1,685,043 |
| 2019-04-25 | 2019-04-23 | 15.187 | 94,160 | +27,694 | 0.00% | 1,430,047 |
| 2019-04-24 | 2019-04-18 | 14.776 | 66,466 | +64,620 | 0.00% | 982,086 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,846 | -22,155 | 0.00% | 26,036 |
| 2019-04-18 | 2019-04-16 | 13.368 | 24,001 | -1,847 | 0.00% | 320,834 |
| 2019-04-15 | 2019-04-11 | 12.371 | 25,848 | -9,231 | 0.00% | 319,763 |
| 2019-04-12 | 2019-04-10 | 12.978 | 35,079 | -5,539 | 0.00% | 455,239 |
| 2019-04-03 | 2019-04-01 | 11.201 | 40,618 | -27,694 | 0.00% | 454,962 |
| 2019-03-26 | 2019-03-22 | 10.746 | 68,312 | -9,231 | 0.00% | 734,082 |
| 2019-03-22 | 2019-03-20 | 10.659 | 77,543 | +9,231 | 0.00% | 826,558 |
| 2019-03-21 | 2019-03-19 | 10.779 | 68,312 | +9,231 | 0.00% | 736,302 |
| 2019-03-20 | 2019-03-18 | 10.735 | 59,081 | -73,850 | 0.00% | 634,245 |
| 2019-03-19 | 2019-03-15 | 10.768 | 132,931 | -9,231 | 0.01% | 1,431,359 |
| 2019-03-18 | 2019-03-14 | 10.681 | 142,162 | -64,620 | 0.01% | 1,518,435 |
| 2019-03-12 | 2019-03-08 | 11.049 | 206,782 | -4,615 | 0.01% | 2,284,803 |
| 2019-03-08 | 2019-03-06 | 11.699 | 211,397 | -6,462 | 0.01% | 2,473,195 |
| 2019-03-07 | 2019-03-05 | 11.374 | 217,859 | +4,615 | 0.01% | 2,477,996 |
| 2019-03-06 | 2019-03-04 | 11.331 | 213,244 | +9,232 | 0.01% | 2,416,263 |
| 2019-03-01 | 2019-02-27 | 11.266 | 204,012 | -36,926 | 0.01% | 2,298,396 |
| 2019-02-28 | 2019-02-26 | 12.501 | 240,938 | +3,231 | 0.01% | 3,011,944 |
| 2019-02-27 | 2019-02-25 | 13.129 | 237,707 | +4,616 | 0.01% | 3,120,904 |
| 2019-02-26 | 2019-02-22 | 12.869 | 233,091 | +2,308 | 0.01% | 2,999,699 |
| 2019-02-25 | 2019-02-21 | 11.591 | 230,783 | +2,308 | 0.01% | 2,674,997 |
| 2019-02-22 | 2019-02-20 | 11.569 | 228,475 | -5,539 | 0.01% | 2,643,296 |
| 2019-02-21 | 2019-02-19 | 11.201 | 234,014 | +5,539 | 0.01% | 2,621,188 |
| 2019-02-20 | 2019-02-18 | 11.548 | 228,475 | -5,539 | 0.01% | 2,638,346 |
| 2019-02-19 | 2019-02-15 | 11.244 | 234,014 | +5,539 | 0.01% | 2,631,328 |
| 2019-02-15 | 2019-02-13 | 11.808 | 228,475 | +4,615 | 0.01% | 2,697,745 |
| 2019-02-14 | 2019-02-12 | 11.288 | 223,860 | +3,693 | 0.01% | 2,526,853 |
| 2019-02-08 | 2019-01-31 | 10.443 | 220,167 | -6,462 | 0.01% | 2,299,138 |
| 2019-01-31 | 2019-01-29 | 10.161 | 226,629 | +6,462 | 0.01% | 2,302,789 |
| 2019-01-17 | 2019-01-15 | 9.999 | 220,167 | -4,616 | 0.01% | 2,201,353 |
| 2019-01-09 | 2019-01-07 | 9.955 | 224,783 | -5,539 | 0.01% | 2,237,766 |
| 2019-01-04 | 2019-01-02 | 10.183 | 230,322 | -12,924 | 0.01% | 2,345,304 |
| 2019-01-03 | 2018-12-31 | 10.659 | 243,246 | -3,692 | 0.01% | 2,592,845 |
| 2019-01-02 | 2018-12-27 | 10.194 | 246,938 | -9,231 | 0.01% | 2,517,175 |
| 2018-12-28 | 2018-12-24 | 10.194 | 256,169 | +13,847 | 0.01% | 2,611,271 |
| 2018-12-27 | 2018-12-20 | 10.692 | 242,322 | +461 | 0.01% | 2,590,871 |
| 2018-12-18 | 2018-12-14 | 11.504 | 241,861 | -5,539 | 0.01% | 2,782,442 |
| 2018-12-17 | 2018-12-13 | 11.873 | 247,400 | +177,242 | 0.01% | 2,937,285 |
| 2018-12-14 | 2018-12-12 | 11.656 | 70,158 | -3,693 | 0.00% | 817,759 |
| 2018-12-13 | 2018-12-11 | 11.526 | 73,851 | -182,780 | 0.00% | 851,204 |
| 2018-12-11 | 2018-12-07 | 11.526 | 256,631 | +9,231 | 0.01% | 2,957,921 |
| 2018-12-07 | 2018-12-05 | 12.306 | 247,400 | +9,232 | 0.01% | 3,044,485 |
| 2018-12-06 | 2018-12-04 | 12.653 | 238,168 | +5,539 | 0.01% | 3,013,436 |
| 2018-12-04 | 2018-11-30 | 11.894 | 232,629 | -5,539 | 0.01% | 2,766,954 |
| 2018-12-03 | 2018-11-29 | 11.699 | 238,168 | +5,539 | 0.01% | 2,786,397 |
| 2018-11-28 | 2018-11-26 | 11.244 | 232,629 | -5,539 | 0.01% | 2,615,755 |
| 2018-11-27 | 2018-11-23 | 11.071 | 238,168 | +5,539 | 0.01% | 2,636,757 |
| 2018-11-07 | 2018-11-05 | 12.046 | 232,629 | -9,232 | 0.01% | 2,802,234 |
| 2018-11-06 | 2018-11-02 | 11.916 | 241,861 | +9,232 | 0.01% | 2,882,002 |
| 2018-11-02 | 2018-10-31 | 9.955 | 232,629 | -9,232 | 0.01% | 2,315,875 |
| 2018-10-29 | 2018-10-25 | 9.468 | 241,861 | +9,232 | 0.01% | 2,289,882 |
| 2018-10-18 | 2018-10-15 | 9.912 | 232,629 | -2,770 | 0.01% | 2,305,795 |
| 2018-10-16 | 2018-10-12 | 10.118 | 235,399 | +2,770 | 0.01% | 2,381,701 |
| 2018-10-15 | 2018-10-11 | 9.414 | 232,629 | -18,463 | 0.01% | 2,189,875 |
| 2018-10-05 | 2018-10-03 | 11.873 | 251,092 | -9,231 | 0.01% | 2,981,118 |
| 2018-10-04 | 2018-10-02 | 11.439 | 260,323 | -9,232 | 0.01% | 2,977,915 |
| 2018-10-03 | 2018-09-28 | 12.479 | 269,555 | +9,232 | 0.01% | 3,363,842 |
| 2018-10-02 | 2018-09-27 | 12.631 | 260,323 | +36,925 | 0.01% | 3,288,114 |
| 2018-09-28 | 2018-09-26 | 12.956 | 223,398 | -16,617 | 0.01% | 2,894,318 |
| 2018-09-27 | 2018-09-24 | 13.216 | 240,015 | -9,231 | 0.01% | 3,172,006 |
| 2018-09-26 | 2018-09-21 | 12.869 | 249,246 | +13,847 | 0.01% | 3,207,602 |
| 2018-09-24 | 2018-09-20 | 12.696 | 235,399 | +7,385 | 0.01% | 2,988,601 |
| 2018-09-21 | 2018-09-19 | 11.678 | 228,014 | +4,616 | 0.01% | 2,662,662 |
| 2018-09-18 | 2018-09-14 | 10.584 | 223,398 | -4,616 | 0.01% | 2,364,338 |
| 2018-09-17 | 2018-09-13 | 9.782 | 228,014 | -9,231 | 0.01% | 2,230,412 |
| 2018-09-13 | 2018-09-11 | 9.262 | 237,245 | +9,231 | 0.01% | 2,197,349 |
| 2018-09-11 | 2018-09-07 | 9.912 | 228,014 | -9,231 | 0.01% | 2,260,052 |
| 2018-09-07 | 2018-09-05 | 9.598 | 237,245 | -9,231 | 0.01% | 2,277,019 |
| 2018-09-03 | 2018-08-30 | 9.219 | 246,476 | +18,462 | 0.01% | 2,272,166 |
| 2018-08-31 | 2018-08-29 | 9.771 | 228,014 | -13,847 | 0.01% | 2,227,942 |
| 2018-08-30 | 2018-08-28 | 9.576 | 241,861 | +15,693 | 0.01% | 2,316,082 |
| 2018-08-29 | 2018-08-27 | 9.782 | 226,168 | -27,232 | 0.01% | 2,212,354 |
| 2018-08-28 | 2018-08-24 | 9.229 | 253,400 | +31,387 | 0.01% | 2,338,740 |
| 2018-08-27 | 2018-08-23 | 9.414 | 222,013 | -27,694 | 0.01% | 2,089,941 |
| 2018-08-24 | 2018-08-22 | 9.208 | 249,707 | +27,694 | 0.01% | 2,299,246 |
| 2018-08-23 | 2018-08-21 | 9.186 | 222,013 | -1,385 | 0.01% | 2,039,436 |
| 2018-08-14 | 2018-08-10 | 9.988 | 223,398 | -5,539 | 0.01% | 2,231,238 |
| 2018-08-13 | 2018-08-09 | 9.977 | 228,937 | +5,539 | 0.01% | 2,284,080 |
| 2018-08-09 | 2018-08-07 | 9.793 | 223,398 | -55,388 | 0.01% | 2,187,678 |
| 2018-08-02 | 2018-07-31 | 9.923 | 278,786 | +55,388 | 0.01% | 2,766,319 |
| 2018-07-26 | 2018-07-24 | 10.573 | 223,398 | -18,463 | 0.01% | 2,361,918 |
| 2018-07-25 | 2018-07-23 | 10.562 | 241,861 | +18,463 | 0.01% | 2,554,502 |
| 2018-07-19 | 2018-07-17 | 10.941 | 223,398 | -4,616 | 0.01% | 2,444,198 |
| 2018-07-18 | 2018-07-16 | 11.093 | 228,014 | +9,232 | 0.01% | 2,529,282 |
| 2018-06-22 | 2018-06-20 | 13.035 | 218,782 | +5,324 | 0.01% | 2,851,781 |
| 2018-06-21 | 2018-06-19 | 12.480 | 213,458 | -27,020 | 0.01% | 2,663,884 |
| 2018-06-19 | 2018-06-14 | 13.390 | 240,478 | +27,020 | 0.01% | 3,220,024 |
| 2018-06-12 | 2018-06-08 | 14.301 | 213,458 | +13,510 | 0.01% | 3,052,564 |
| 2018-06-11 | 2018-06-07 | 14.611 | 199,948 | +9,007 | 0.01% | 2,921,524 |
| 2018-06-07 | 2018-06-05 | 14.678 | 190,941 | -13,510 | 0.01% | 2,802,639 |
| 2018-06-06 | 2018-06-04 | 13.701 | 204,451 | -54,040 | 0.01% | 2,801,179 |
| 2018-06-04 | 2018-05-31 | 13.834 | 258,491 | -9,007 | 0.01% | 3,576,020 |
| 2018-06-01 | 2018-05-30 | 13.590 | 267,498 | +36,027 | 0.01% | 3,635,285 |
| 2018-05-31 | 2018-05-29 | 14.056 | 231,471 | +9,007 | 0.01% | 3,253,620 |
| 2018-05-30 | 2018-05-28 | 14.012 | 222,464 | +27,020 | 0.01% | 3,117,135 |
| 2018-05-28 | 2018-05-24 | 14.190 | 195,444 | -18,014 | 0.01% | 2,773,254 |
| 2018-05-24 | 2018-05-21 | 14.589 | 213,458 | -18,013 | 0.01% | 3,114,184 |
| 2018-05-23 | 2018-05-18 | 13.812 | 231,471 | +18,013 | 0.01% | 3,197,080 |
| 2018-05-21 | 2018-05-17 | 13.879 | 213,458 | +18,014 | 0.01% | 2,962,504 |
| 2018-05-17 | 2018-05-15 | 14.900 | 195,444 | +4,503 | 0.01% | 2,912,134 |
| 2018-05-15 | 2018-05-11 | 13.812 | 190,941 | -9,007 | 0.01% | 2,637,279 |
| 2018-05-14 | 2018-05-10 | 13.390 | 199,948 | -22,516 | 0.01% | 2,677,324 |
| 2018-05-11 | 2018-05-09 | 13.279 | 222,464 | +36,026 | 0.01% | 2,954,115 |
| 2018-05-08 | 2018-05-04 | 12.835 | 186,438 | -9,006 | 0.01% | 2,392,923 |
| 2018-05-07 | 2018-05-03 | 13.235 | 195,444 | +4,503 | 0.01% | 2,586,635 |
| 2018-05-04 | 2018-05-02 | 12.502 | 190,941 | +4,503 | 0.01% | 2,387,119 |
| 2018-05-03 | 2018-04-30 | 13.390 | 186,438 | -18,013 | 0.01% | 2,496,423 |
| 2018-05-02 | 2018-04-27 | 12.746 | 204,451 | -18,013 | 0.01% | 2,605,959 |
| 2018-04-30 | 2018-04-26 | 12.480 | 222,464 | +27,020 | 0.01% | 2,776,275 |
| 2018-04-27 | 2018-04-25 | 12.857 | 195,444 | +27,020 | 0.01% | 2,512,855 |
| 2018-04-25 | 2018-04-23 | 12.968 | 168,424 | +9,006 | 0.01% | 2,184,154 |
| 2018-04-24 | 2018-04-20 | 13.346 | 159,418 | +18,014 | 0.01% | 2,127,543 |
| 2018-04-20 | 2018-04-18 | 12.857 | 141,404 | -13,510 | 0.01% | 1,818,054 |
| 2018-04-19 | 2018-04-17 | 13.723 | 154,914 | +9,006 | 0.01% | 2,125,914 |
| 2018-04-18 | 2018-04-16 | 14.656 | 145,908 | -9,006 | 0.01% | 2,138,403 |
| 2018-04-16 | 2018-04-12 | 14.767 | 154,914 | +13,510 | 0.01% | 2,287,593 |
| 2018-04-11 | 2018-04-09 | 14.545 | 141,404 | -18,014 | 0.01% | 2,056,693 |
| 2018-04-10 | 2018-04-06 | 14.012 | 159,418 | -9,006 | 0.01% | 2,233,743 |
| 2018-04-09 | 2018-04-04 | 14.412 | 168,424 | +18,013 | 0.01% | 2,427,254 |
| 2018-03-29 | 2018-03-27 | 17.876 | 150,411 | -9,007 | 0.01% | 2,688,698 |
| 2018-03-27 | 2018-03-23 | 17.409 | 159,418 | -27,020 | 0.01% | 2,775,364 |
| 2018-03-26 | 2018-03-22 | 18.986 | 186,438 | +22,517 | 0.01% | 3,539,705 |
| 2018-03-23 | 2018-03-21 | 19.363 | 163,921 | -9,007 | 0.01% | 3,174,078 |
| 2018-03-22 | 2018-03-20 | 19.141 | 172,928 | -29,722 | 0.01% | 3,310,084 |
| 2018-03-21 | 2018-03-19 | 18.875 | 202,650 | +11,709 | 0.01% | 3,825,005 |
| 2018-03-19 | 2018-03-15 | 18.875 | 190,941 | +9,007 | 0.01% | 3,603,999 |
| 2018-03-16 | 2018-03-14 | 19.097 | 181,934 | -9,007 | 0.01% | 3,474,392 |
| 2018-03-15 | 2018-03-13 | 19.252 | 190,941 | +9,007 | 0.01% | 3,676,079 |
| 2018-03-14 | 2018-03-12 | 19.741 | 181,934 | +9,006 | 0.01% | 3,591,552 |
| 2018-03-13 | 2018-03-09 | 19.830 | 172,928 | -9,006 | 0.01% | 3,429,125 |
| 2018-03-08 | 2018-03-06 | 19.252 | 181,934 | +18,013 | 0.01% | 3,502,672 |
| 2018-03-07 | 2018-03-05 | 18.964 | 163,921 | +36,027 | 0.01% | 3,108,558 |
| 2018-03-06 | 2018-03-02 | 20.407 | 127,894 | +9,006 | 0.01% | 2,609,950 |
| 2018-03-05 | 2018-03-01 | 21.562 | 118,888 | +9,007 | 0.01% | 2,563,443 |
| 2018-03-02 | 2018-02-28 | 21.540 | 109,881 | +9,006 | 0.01% | 2,366,796 |
| 2018-03-01 | 2018-02-27 | 21.828 | 100,875 | -1,801 | 0.00% | 2,201,930 |
| 2018-02-28 | 2018-02-26 | 21.606 | 102,676 | -9,007 | 0.01% | 2,218,443 |
| 2018-02-27 | 2018-02-23 | 20.452 | 111,683 | -13,509 | 0.01% | 2,284,090 |
| 2018-02-23 | 2018-02-21 | 20.518 | 125,192 | +4,503 | 0.01% | 2,568,710 |
| 2018-02-21 | 2018-02-15 | 20.252 | 120,689 | -18,013 | 0.01% | 2,444,157 |
| 2018-02-20 | 2018-02-13 | 19.252 | 138,702 | +9,006 | 0.01% | 2,670,351 |
| 2018-02-14 | 2018-02-12 | 19.208 | 129,696 | -13,510 | 0.01% | 2,491,203 |
| 2018-02-13 | 2018-02-09 | 17.964 | 143,206 | +4,504 | 0.01% | 2,572,623 |
| 2018-02-09 | 2018-02-07 | 18.831 | 138,702 | +9,006 | 0.01% | 2,611,831 |
| 2018-02-08 | 2018-02-06 | 18.964 | 129,696 | +9,007 | 0.01% | 2,459,523 |
| 2018-02-07 | 2018-02-05 | 20.984 | 120,689 | +9,006 | 0.01% | 2,532,596 |
| 2018-02-06 | 2018-02-02 | 21.273 | 111,683 | +18,014 | 0.01% | 2,375,850 |
| 2018-02-05 | 2018-02-01 | 20.429 | 93,669 | -18,014 | 0.00% | 1,913,596 |
| 2018-02-02 | 2018-01-31 | 21.406 | 111,683 | -18,013 | 0.01% | 2,390,730 |
| 2018-02-01 | 2018-01-30 | 20.318 | 129,696 | -27,020 | 0.01% | 2,635,204 |
| 2018-01-31 | 2018-01-29 | 18.675 | 156,716 | +9,007 | 0.01% | 2,926,684 |
| 2018-01-30 | 2018-01-26 | 19.230 | 147,709 | +13,510 | 0.01% | 2,840,477 |
| 2018-01-29 | 2018-01-25 | 19.164 | 134,199 | +4,503 | 0.01% | 2,571,737 |
| 2018-01-26 | 2018-01-24 | 19.164 | 129,696 | +9,007 | 0.01% | 2,485,443 |
| 2018-01-25 | 2018-01-23 | 19.896 | 120,689 | +12,159 | 0.01% | 2,401,277 |
| 2018-01-24 | 2018-01-22 | 19.896 | 108,530 | -18,013 | 0.01% | 2,159,356 |
| 2018-01-22 | 2018-01-18 | 19.208 | 126,543 | +18,013 | 0.01% | 2,430,640 |
| 2018-01-19 | 2018-01-17 | 20.163 | 108,530 | -9,007 | 0.01% | 2,188,276 |
| 2018-01-17 | 2018-01-15 | 19.563 | 117,537 | +4,503 | 0.01% | 2,299,413 |
| 2018-01-16 | 2018-01-12 | 20.452 | 113,034 | +4,504 | 0.01% | 2,311,720 |
| 2018-01-15 | 2018-01-11 | 21.118 | 108,530 | -7,206 | 0.01% | 2,291,906 |
| 2018-01-12 | 2018-01-10 | 20.563 | 115,736 | +7,206 | 0.01% | 2,379,830 |
| 2018-01-11 | 2018-01-09 | 19.874 | 108,530 | +3,152 | 0.01% | 2,156,946 |
| 2018-01-10 | 2018-01-08 | 20.030 | 105,378 | +9,007 | 0.01% | 2,110,683 |
| 2018-01-09 | 2018-01-05 | 20.341 | 96,371 | +9,006 | 0.00% | 1,960,236 |
| 2018-01-05 | 2018-01-03 | 21.251 | 87,365 | +2,702 | 0.00% | 1,856,590 |
| 2018-01-04 | 2018-01-02 | 20.807 | 84,663 | -16,212 | 0.00% | 1,761,569 |
| 2018-01-03 | 2017-12-29 | 18.897 | 100,875 | +7,206 | 0.00% | 1,906,249 |
| 2017-12-22 | 2017-12-20 | 16.455 | 93,669 | +9,006 | 0.00% | 1,541,277 |
| 2017-12-21 | 2017-12-19 | 17.409 | 84,663 | -9,006 | 0.00% | 1,473,928 |
| 2017-12-20 | 2017-12-18 | 16.876 | 93,669 | +9,006 | 0.00% | 1,580,797 |
| 2017-12-19 | 2017-12-15 | 17.543 | 84,663 | -9,006 | 0.00% | 1,485,208 |
| 2017-12-18 | 2017-12-14 | 18.475 | 93,669 | -9,007 | 0.00% | 1,730,556 |
| 2017-12-14 | 2017-12-12 | 18.653 | 102,676 | +9,007 | 0.01% | 1,915,203 |
| 2017-12-13 | 2017-12-11 | 20.207 | 93,669 | +9,006 | 0.00% | 1,892,796 |
| 2017-12-12 | 2017-12-08 | 20.452 | 84,663 | +13,510 | 0.00% | 1,731,489 |
| 2017-12-11 | 2017-12-07 | 19.252 | 71,153 | +4,504 | 0.00% | 1,369,868 |
| 2017-12-08 | 2017-12-06 | 18.853 | 66,649 | +44,583 | 0.00% | 1,256,515 |
| 2017-12-07 | 2017-12-05 | 20.163 | 22,066 | +450 | 0.00% | 444,914 |
| 2017-12-06 | 2017-12-04 | 20.096 | 21,616 | -92,769 | 0.00% | 434,401 |
| 2017-12-04 | 2017-11-30 | 20.762 | 114,385 | +13,510 | 0.01% | 2,374,910 |
| 2017-12-01 | 2017-11-29 | 21.073 | 100,875 | -13,510 | 0.00% | 2,125,770 |
| 2017-11-30 | 2017-11-28 | 21.406 | 114,385 | +9,007 | 0.01% | 2,448,570 |
| 2017-11-28 | 2017-11-24 | 21.517 | 105,378 | +9,007 | 0.01% | 2,267,463 |
| 2017-11-24 | 2017-11-22 | 22.983 | 96,371 | +9,006 | 0.00% | 2,214,895 |
| 2017-11-21 | 2017-11-17 | 23.483 | 87,365 | -9,006 | 0.00% | 2,051,561 |
| 2017-11-20 | 2017-11-16 | 23.649 | 96,371 | +12,609 | 0.00% | 2,279,095 |
| 2017-11-17 | 2017-11-15 | 23.427 | 83,762 | -7,205 | 0.00% | 1,962,303 |
| 2017-11-15 | 2017-11-13 | 25.481 | 90,967 | +8,106 | 0.00% | 2,317,945 |
| 2017-11-14 | 2017-11-10 | 25.481 | 82,861 | +9,006 | 0.00% | 2,111,394 |
| 2017-11-08 | 2017-11-06 | 23.483 | 73,855 | +9,007 | 0.00% | 1,734,310 |
| 2017-10-23 | 2017-10-19 | 26.036 | 64,848 | +450 | 0.00% | 1,688,402 |
| 2017-10-20 | 2017-10-18 | 26.814 | 64,398 | +10,358 | 0.00% | 1,726,736 |
| 2017-10-16 | 2017-10-12 | 27.924 | 54,040 | +18,914 | 0.00% | 1,509,002 |
| 2017-10-13 | 2017-10-11 | 28.146 | 35,126 | +8,106 | 0.00% | 988,651 |
| 2017-10-12 | 2017-10-10 | 27.757 | 27,020 | +27,020 | 0.00% | 750,001 |
| 2017-10-10 | 2017-10-06 | 27.147 | 0 | -1,801 | ||
| 2017-09-29 | 2017-09-27 | 25.481 | 1,801 | +1,801 | 0.00% | 45,892 |
| 2017-09-27 | 2017-09-25 | 25.481 | 0 | -121,140 | ||
| 2017-09-25 | 2017-09-21 | 27.591 | 121,140 | -900 | 0.01% | 3,342,339 |
| 2017-09-19 | 2017-09-15 | 23.427 | 122,040 | +2,251 | 0.01% | 2,859,046 |
| 2017-09-18 | 2017-09-14 | 23.760 | 119,789 | +1,802 | 0.01% | 2,846,212 |
| 2017-08-29 | 2017-08-25 | 24.648 | 117,987 | -39,629 | 0.01% | 2,908,196 |
| 2017-08-28 | 2017-08-24 | 22.927 | 157,616 | +4,503 | 0.01% | 3,613,740 |
| 2017-08-25 | 2017-08-22 | 22.983 | 153,113 | +36,026 | 0.01% | 3,518,997 |
| 2017-08-17 | 2017-08-15 | 22.261 | 117,087 | +33,325 | 0.01% | 2,606,511 |
| 2017-08-14 | 2017-08-10 | 22.095 | 83,762 | -9,007 | 0.00% | 1,850,702 |
| 2017-08-10 | 2017-08-08 | 21.673 | 92,769 | -36,026 | 0.00% | 2,010,570 |
| 2017-08-09 | 2017-08-07 | 21.606 | 128,795 | +7,655 | 0.01% | 2,782,777 |
| 2017-08-01 | 2017-07-28 | 21.828 | 121,140 | +47,285 | 0.01% | 2,644,281 |
| 2017-07-31 | 2017-07-27 | 20.851 | 73,855 | +1,802 | 0.00% | 1,539,969 |
| 2017-07-28 | 2017-07-26 | 21.096 | 72,053 | -25,219 | 0.00% | 1,519,995 |
| 2017-07-26 | 2017-07-24 | 21.984 | 97,272 | +43,232 | 0.00% | 2,138,403 |
| 2017-07-25 | 2017-07-21 | 21.939 | 54,040 | +54,040 | 0.00% | 1,185,602 |
| 2017-07-21 | 2017-07-19 | 22.761 | 0 | -63,947 | ||
| 2017-07-04 | 2017-06-30 | 17.187 | 63,947 | -9,007 | 0.00% | 1,099,076 |
| 2017-06-30 | 2017-06-28 | 17.853 | 72,954 | +9,007 | 0.00% | 1,302,482 |
| 2017-06-27 | 2017-06-23 | 19.919 | 63,947 | +63,947 | 0.00% | 1,273,735 |
| 2017-06-09 | 2017-06-07 | 17.377 | 0 | -897 | ||
| 2017-06-02 | 2017-05-31 | 16.619 | 897 | +897 | 0.00% | 14,907 |
| 2017-02-09 | 2017-02-07 | 7.908 | 0 | -8,966 | ||
| 2017-01-23 | 2017-01-19 | 6.781 | 8,966 | -17,931 | 0.00% | 60,802 |
| 2017-01-18 | 2017-01-16 | 6.469 | 26,897 | -17,932 | 0.00% | 173,998 |
| 2017-01-17 | 2017-01-13 | 6.224 | 44,829 | +35,863 | 0.00% | 279,001 |
| 2016-12-22 | 2016-12-20 | 6.581 | 8,966 | -8,966 | 0.00% | 59,002 |
| 2016-12-21 | 2016-12-19 | 6.569 | 17,932 | -17,931 | 0.00% | 117,803 |
| 2016-12-20 | 2016-12-16 | 6.603 | 35,863 | -5,380 | 0.00% | 236,800 |
| 2016-12-19 | 2016-12-15 | 6.469 | 41,243 | +26,898 | 0.00% | 266,803 |
| 2016-12-14 | 2016-12-12 | 6.982 | 14,345 | +8,966 | 0.00% | 100,158 |
| 2016-12-13 | 2016-12-09 | 7.216 | 5,379 | +5,379 | 0.00% | 38,817 |
| 2016-11-11 | 2016-11-09 | 7.640 | 0 | -14,345 | ||
| 2016-11-10 | 2016-11-08 | 7.451 | 14,345 | -26,898 | 0.00% | 106,878 |
| 2016-11-04 | 2016-11-02 | 6.859 | 41,243 | -8,965 | 0.00% | 282,903 |
| 2016-11-03 | 2016-11-01 | 6.837 | 50,208 | +8,965 | 0.00% | 343,278 |
| 2016-10-26 | 2016-10-24 | 7.250 | 41,243 | -20,172 | 0.00% | 299,004 |
| 2016-10-20 | 2016-10-18 | 7.194 | 61,415 | -8,966 | 0.00% | 441,822 |
| 2016-10-14 | 2016-10-12 | 6.804 | 70,381 | +8,966 | 0.00% | 478,848 |
| 2016-10-13 | 2016-10-11 | 7.027 | 61,415 | -1,345 | 0.00% | 431,547 |
| 2016-10-12 | 2016-10-07 | 7.205 | 62,760 | +26,897 | 0.00% | 452,198 |
| 2016-10-07 | 2016-10-05 | 7.250 | 35,863 | -5,380 | 0.00% | 260,000 |
| 2016-10-03 | 2016-09-29 | 7.283 | 41,243 | -26,897 | 0.00% | 300,384 |
| 2016-09-30 | 2016-09-28 | 7.060 | 68,140 | +5,380 | 0.00% | 481,082 |
| 2016-09-28 | 2016-09-26 | 6.859 | 62,760 | +26,897 | 0.00% | 430,498 |
| 2016-09-26 | 2016-09-22 | 7.250 | 35,863 | -5,380 | 0.00% | 260,000 |
| 2016-09-19 | 2016-09-14 | 7.049 | 41,243 | +8,966 | 0.00% | 290,724 |
| 2016-09-15 | 2016-09-13 | 7.094 | 32,277 | +26,898 | 0.00% | 228,962 |
| 2016-09-14 | 2016-09-12 | 7.294 | 5,379 | -8,966 | 0.00% | 39,237 |
| 2016-09-13 | 2016-09-09 | 7.763 | 14,345 | -48,415 | 0.00% | 111,358 |
| 2016-09-08 | 2016-09-06 | 7.204 | 62,760 | +763 | 0.00% | 452,100 |
| 2016-09-02 | 2016-08-31 | 7.396 | 61,997 | +5,314 | 0.00% | 458,503 |
| 2016-09-01 | 2016-08-30 | 7.125 | 56,683 | -4,428 | 0.00% | 403,843 |
| 2016-08-31 | 2016-08-29 | 6.899 | 61,111 | +30,998 | 0.00% | 421,591 |
| 2016-08-30 | 2016-08-26 | 7.317 | 30,113 | -8,856 | 0.00% | 220,323 |
| 2016-08-29 | 2016-08-25 | 7.170 | 38,969 | +26,570 | 0.00% | 279,398 |
| 2016-08-26 | 2016-08-24 | 7.373 | 12,399 | +12,399 | 0.00% | 91,418 |
| 2016-08-23 | 2016-08-19 | 7.508 | 0 | -5,314 | ||
| 2016-08-11 | 2016-08-09 | 6.944 | 5,314 | +5,314 | 0.00% | 36,900 |
| 2016-07-12 | 2016-07-08 | 5.849 | 0 | -5,314 | ||
| 2016-07-11 | 2016-07-07 | 5.521 | 5,314 | +5,314 | 0.00% | 29,340 |
| 2016-06-21 | 2016-06-17 | 5.194 | 0 | -17,713 | ||
| 2016-05-26 | 2016-05-24 | 4.810 | 17,713 | -8,857 | 0.00% | 85,199 |
| 2016-05-19 | 2016-05-17 | 4.720 | 26,570 | -26,570 | 0.00% | 125,400 |
| 2016-05-17 | 2016-05-13 | 4.539 | 53,140 | +17,713 | 0.00% | 241,200 |
| 2016-05-13 | 2016-05-11 | 4.697 | 35,427 | -17,713 | 0.00% | 166,402 |
| 2016-05-11 | 2016-05-09 | 4.584 | 53,140 | +17,713 | 0.00% | 243,600 |
| 2016-05-10 | 2016-05-06 | 4.720 | 35,427 | -17,713 | 0.00% | 167,202 |
| 2016-04-22 | 2016-04-20 | 5.262 | 53,140 | +53,140 | 0.00% | 279,601 |
| 2016-04-15 | 2016-04-13 | 5.487 | 0 | -39,855 | ||
| 2016-04-12 | 2016-04-08 | 4.900 | 39,855 | -13,285 | 0.00% | 195,300 |
| 2016-03-30 | 2016-03-24 | 5.126 | 53,140 | +26,570 | 0.00% | 272,401 |
| 2016-03-29 | 2016-03-23 | 5.250 | 26,570 | +26,570 | 0.00% | 139,500 |
| 2016-03-24 | 2016-03-22 | 5.284 | 0 | -8,857 | ||
| 2016-03-23 | 2016-03-21 | 5.442 | 8,857 | +8,857 | 0.00% | 48,202 |
| 2016-03-22 | 2016-03-18 | 5.307 | 0 | -17,713 | ||
| 2016-03-21 | 2016-03-17 | 5.442 | 17,713 | +17,713 | 0.00% | 96,398 |
| 2016-03-09 | 2016-03-07 | 5.442 | 0 | -1,771 | ||
| 2016-03-03 | 2016-03-01 | 5.521 | 1,771 | -1,772 | 0.00% | 9,778 |
| 2016-03-02 | 2016-02-29 | 4.934 | 3,543 | -3,542 | 0.00% | 17,482 |
| 2016-03-01 | 2016-02-26 | 4.720 | 7,085 | -37,198 | 0.00% | 33,438 |
| 2016-02-29 | 2016-02-25 | 4.313 | 44,283 | +39,855 | 0.00% | 190,999 |
| 2016-02-26 | 2016-02-24 | 4.381 | 4,428 | +4,428 | 0.00% | 19,399 |
| 2016-02-25 | 2016-02-23 | 4.505 | 0 | -2,657 | ||
| 2016-02-24 | 2016-02-22 | 4.923 | 2,657 | -10,628 | 0.00% | 13,080 |
| 2016-02-23 | 2016-02-19 | 4.460 | 13,285 | +13,285 | 0.00% | 59,250 |
| 2015-12-03 | 2015-12-01 | 5.183 | 0 | -5,314 | ||
| 2015-12-01 | 2015-11-27 | 5.284 | 5,314 | -8,857 | 0.00% | 28,080 |
| 2015-11-27 | 2015-11-25 | 5.578 | 14,171 | -17,713 | 0.00% | 79,042 |
| 2015-11-26 | 2015-11-24 | 5.736 | 31,884 | -2,657 | 0.00% | 182,880 |
| 2015-11-25 | 2015-11-23 | 5.725 | 34,541 | +31,884 | 0.00% | 197,730 |
| 2015-09-25 | 2015-09-23 | 5.600 | 2,657 | -4,428 | 0.00% | 14,880 |
| 2015-09-24 | 2015-09-22 | 5.725 | 7,085 | -4,429 | 0.00% | 40,558 |
| 2015-09-23 | 2015-09-21 | 5.883 | 11,514 | +8,857 | 0.00% | 67,732 |
| 2015-08-11 | 2015-08-07 | 7.429 | 2,657 | -8,857 | 0.00% | 19,740 |
| 2015-08-07 | 2015-08-05 | 7.328 | 11,514 | +8,857 | 0.00% | 84,373 |
| 2015-06-09 | 2015-06-05 | 13.527 | 2,657 | +2,657 | 0.00% | 35,940 |
| 2015-05-29 | 2015-05-27 | 15.265 | 0 | -4,428 | ||
| 2015-05-28 | 2015-05-26 | 15.265 | 4,428 | +4,428 | 0.00% | 67,595 |
| 2015-04-15 | 2015-04-13 | 13.594 | 0 | -886 | ||
| 2015-04-14 | 2015-04-10 | 14.452 | 886 | -4,428 | 0.00% | 12,805 |
| 2015-04-13 | 2015-04-09 | 14.091 | 5,314 | +3,543 | 0.00% | 74,880 |
| 2015-04-10 | 2015-04-08 | 13.052 | 1,771 | +1,771 | 0.00% | 23,116 |
| 2015-04-09 | 2015-04-02 | 11.652 | 0 | -8,857 | ||
| 2015-04-02 | 2015-03-31 | 11.065 | 8,857 | +8,857 | 0.00% | 98,004 |
| 2015-03-06 | 2015-03-04 | 9.259 | 0 | -8,857 | ||
| 2015-03-04 | 2015-03-02 | 9.992 | 8,857 | +8,857 | 0.00% | 88,504 |
| 2014-12-23 | 2014-12-19 | 8.886 | 0 | -6,200 | ||
| 2014-12-22 | 2014-12-18 | 8.152 | 6,200 | +6,200 | 0.00% | 50,543 |
| 2014-11-18 | 2014-11-14 | 11.178 | 0 | -4,428 | ||
| 2014-11-17 | 2014-11-13 | 11.054 | 4,428 | +4,428 | 0.00% | 48,946 |
| 2014-11-14 | 2014-11-12 | 10.613 | 0 | -10,628 | ||
| 2014-11-13 | 2014-11-11 | 10.749 | 10,628 | +8,857 | 0.00% | 114,240 |
| 2014-11-06 | 2014-11-04 | 9.992 | 1,771 | +1,771 | 0.00% | 17,697 |
| 2014-11-05 | 2014-11-03 | 9.925 | 0 | -8,857 | ||
| 2014-11-03 | 2014-10-30 | 10.602 | 8,857 | +4,429 | 0.00% | 93,904 |
| 2014-10-31 | 2014-10-29 | 11.291 | 4,428 | -4,429 | 0.00% | 49,996 |
| 2014-10-08 | 2014-10-06 | 10.997 | 8,857 | +8,857 | 0.00% | 97,404 |
| 2014-10-06 | 2014-09-30 | 10.162 | 0 | -8,857 | ||
| 2014-09-29 | 2014-09-25 | 9.913 | 8,857 | +8,857 | 0.00% | 87,803 |
| 2014-09-23 | 2014-09-19 | 9.247 | 0 | -8,857 | ||
| 2014-09-22 | 2014-09-18 | 9.134 | 8,857 | -88,566 | 0.00% | 80,903 |
| 2014-09-10 | 2014-09-05 | 8.976 | 97,423 | +88,566 | 0.00% | 874,499 |
| 2014-09-08 | 2014-09-04 | 9.168 | 8,857 | +8,857 | 0.00% | 81,203 |
| 2014-09-05 | 2014-09-03 | 8.446 | 0 | -8,857 | ||
| 2014-09-03 | 2014-09-01 | 8.547 | 8,857 | +8,857 | 0.00% | 75,703 |
| 2014-08-21 | 2014-08-19 | 7.463 | 0 | -8,857 | ||
| 2014-08-19 | 2014-08-15 | 7.441 | 8,857 | +8,857 | 0.00% | 65,903 |
| 2014-08-14 | 2014-08-12 | 7.305 | 0 | -8,857 | ||
| 2014-08-11 | 2014-08-07 | 6.741 | 8,857 | +8,857 | 0.00% | 59,702 |
| 2014-07-09 | 2014-07-07 | 7.452 | 0 | -4,428 | ||
| 2014-06-30 | 2014-06-26 | 7.583 | 4,428 | -4,381 | 0.00% | 33,578 |
| 2014-06-26 | 2014-06-24 | 7.470 | 8,809 | +8,809 | 0.00% | 65,799 |
| 2014-06-25 | 2014-06-23 | 7.208 | 0 | -8,809 | ||
| 2014-06-11 | 2014-06-09 | 6.437 | 8,809 | +8,809 | 0.00% | 56,699 |
| 2014-06-09 | 2014-06-05 | 6.300 | 0 | -8,809 | ||
| 2014-06-06 | 2014-06-04 | 6.096 | 8,809 | +8,809 | 0.00% | 53,699 |
| 2014-04-28 | 2014-04-24 | 5.835 | 0 | -4,405 | ||
| 2014-04-16 | 2014-04-14 | 5.744 | 4,405 | +4,405 | 0.00% | 25,303 |
| 2014-04-07 | 2014-04-03 | 5.676 | 0 | -17,618 | ||
| 2014-04-02 | 2014-03-31 | 5.154 | 17,618 | -8,809 | 0.00% | 90,799 |
| 2014-03-27 | 2014-03-25 | 5.188 | 26,427 | +8,809 | 0.00% | 137,098 |
| 2014-02-26 | 2014-02-24 | 5.018 | 17,618 | -4,405 | 0.00% | 88,399 |
| 2014-02-20 | 2014-02-18 | 4.654 | 22,023 | -8,809 | 0.00% | 102,501 |
| 2014-02-11 | 2014-02-07 | 4.598 | 30,832 | -3,964 | 0.00% | 141,750 |
| 2014-02-07 | 2014-02-05 | 4.541 | 34,796 | -4,845 | 0.00% | 158,000 |
| 2014-02-06 | 2014-02-04 | 4.177 | 39,641 | +8,809 | 0.00% | 165,600 |
| 2014-01-29 | 2014-01-27 | 4.098 | 30,832 | -8,809 | 0.00% | 126,350 |
| 2014-01-28 | 2014-01-24 | 4.325 | 39,641 | +8,809 | 0.00% | 171,450 |
| 2014-01-27 | 2014-01-23 | 4.461 | 30,832 | -8,809 | 0.00% | 137,550 |
| 2014-01-15 | 2014-01-13 | 4.405 | 39,641 | -8,809 | 0.00% | 174,600 |
| 2014-01-14 | 2014-01-10 | 4.382 | 48,450 | +26,427 | 0.00% | 212,299 |
| 2013-12-19 | 2013-12-17 | 5.120 | 22,023 | -3,523 | 0.00% | 112,751 |
| 2013-12-13 | 2013-12-11 | 5.040 | 25,546 | -7,048 | 0.00% | 128,758 |
| 2013-12-12 | 2013-12-10 | 5.199 | 32,594 | +7,048 | 0.00% | 169,461 |
| 2013-12-10 | 2013-12-06 | 5.211 | 25,546 | +3,523 | 0.00% | 133,108 |
| 2013-12-09 | 2013-12-05 | 5.108 | 22,023 | -8,809 | 0.00% | 112,501 |
| 2013-12-02 | 2013-11-28 | 4.246 | 30,832 | +3,524 | 0.00% | 130,900 |
| 2013-11-22 | 2013-11-20 | 4.109 | 27,308 | -8,809 | 0.00% | 112,219 |
| 2013-11-21 | 2013-11-19 | 4.064 | 36,117 | +8,809 | 0.00% | 146,779 |
| 2013-11-15 | 2013-11-13 | 3.962 | 27,308 | -8,809 | 0.00% | 108,189 |
| 2013-11-14 | 2013-11-12 | 4.064 | 36,117 | +8,809 | 0.00% | 146,779 |
| 2013-11-05 | 2013-11-01 | 4.155 | 27,308 | -8,809 | 0.00% | 113,459 |
| 2013-11-04 | 2013-10-31 | 4.121 | 36,117 | +8,809 | 0.00% | 148,829 |
| 2013-11-01 | 2013-10-30 | 4.166 | 27,308 | +5,285 | 0.00% | 113,769 |
| 2013-10-31 | 2013-10-29 | 4.075 | 22,023 | -17,618 | 0.00% | 89,751 |
| 2013-10-23 | 2013-10-21 | 4.405 | 39,641 | -8,809 | 0.00% | 174,600 |
| 2013-10-15 | 2013-10-10 | 4.302 | 48,450 | +8,809 | 0.00% | 208,450 |
| 2013-10-10 | 2013-10-08 | 4.439 | 39,641 | +17,618 | 0.00% | 175,950 |
| 2013-10-09 | 2013-10-07 | 4.495 | 22,023 | -8,809 | 0.00% | 99,001 |
| 2013-09-30 | 2013-09-26 | 3.905 | 30,832 | -20,261 | 0.00% | 120,400 |
| 2013-09-26 | 2013-09-24 | 4.041 | 51,093 | +8,809 | 0.00% | 206,481 |
| 2013-09-13 | 2013-09-11 | 4.223 | 42,284 | -17,618 | 0.00% | 178,561 |
| 2013-09-11 | 2013-09-09 | 4.087 | 59,902 | +3,524 | 0.00% | 244,800 |
| 2013-09-10 | 2013-09-06 | 4.087 | 56,378 | +18,499 | 0.00% | 230,399 |
| 2013-09-06 | 2013-09-04 | 4.121 | 37,879 | +7,047 | 0.00% | 156,089 |
| 2013-09-05 | 2013-09-03 | 4.200 | 30,832 | -17,618 | 0.00% | 129,500 |
| 2013-09-04 | 2013-09-02 | 3.916 | 48,450 | +17,618 | 0.00% | 189,750 |
| 2013-08-30 | 2013-08-28 | 3.928 | 30,832 | +17,618 | 0.00% | 121,100 |
| 2013-08-29 | 2013-08-27 | 4.132 | 13,214 | -17,618 | 0.00% | 54,601 |
| 2013-08-28 | 2013-08-26 | 4.030 | 30,832 | +17,618 | 0.00% | 124,250 |
| 2013-08-26 | 2013-08-22 | 4.461 | 13,214 | +8,809 | 0.00% | 58,951 |
| 2013-08-22 | 2013-08-20 | 4.405 | 4,405 | -8,809 | 0.00% | 19,402 |
| 2013-08-19 | 2013-08-15 | 4.620 | 13,214 | +13,214 | 0.00% | 61,052 |
| 2013-08-13 | 2013-08-09 | 4.813 | 0 | -4,405 | ||
| 2013-08-12 | 2013-08-08 | 4.643 | 4,405 | +4,405 | 0.00% | 20,452 |
| 2013-07-29 | 2013-07-25 | 5.086 | 0 | -8,809 | ||
| 2013-07-26 | 2013-07-24 | 4.995 | 8,809 | +8,809 | 0.00% | 43,999 |
| 2013-07-17 | 2013-07-15 | 5.188 | 0 | -22,023 | ||
| 2013-07-16 | 2013-07-12 | 4.870 | 22,023 | +8,809 | 0.00% | 107,251 |
| 2013-07-15 | 2013-07-11 | 4.881 | 13,214 | +8,809 | 0.00% | 64,502 |
| 2013-07-12 | 2013-07-10 | 4.802 | 4,405 | -8,809 | 0.00% | 21,152 |
| 2013-07-11 | 2013-07-09 | 4.756 | 13,214 | +4,405 | 0.00% | 62,852 |
| 2013-07-08 | 2013-07-04 | 5.086 | 8,809 | -4,405 | 0.00% | 44,799 |
| 2013-07-04 | 2013-07-02 | 4.995 | 13,214 | -26,427 | 0.00% | 66,002 |
| 2013-07-03 | 2013-06-28 | 4.700 | 39,641 | +8,809 | 0.00% | 186,300 |
| 2013-07-02 | 2013-06-27 | 4.586 | 30,832 | -8,809 | 0.00% | 141,400 |
| 2013-06-26 | 2013-06-24 | 3.928 | 39,641 | -35,236 | 0.00% | 155,700 |
| 2013-06-25 | 2013-06-21 | 4.359 | 74,877 | -4,405 | 0.00% | 326,398 |
| 2013-06-24 | 2013-06-20 | 4.575 | 79,282 | +48,450 | 0.00% | 362,700 |
| 2013-06-21 | 2013-06-19 | 4.927 | 30,832 | +4,405 | 0.00% | 151,901 |
| 2013-06-20 | 2013-06-18 | 4.961 | 26,427 | +8,809 | 0.00% | 131,098 |
| 2013-06-19 | 2013-06-17 | 4.915 | 17,618 | -70,473 | 0.00% | 86,599 |
| 2013-06-18 | 2013-06-14 | 4.688 | 88,091 | +17,618 | 0.00% | 412,999 |
| 2013-06-17 | 2013-06-13 | 4.859 | 70,473 | +35,237 | 0.00% | 342,401 |
| 2013-06-14 | 2013-06-11 | 5.063 | 35,236 | +26,427 | 0.00% | 178,398 |
| 2013-06-13 | 2013-06-10 | 5.199 | 8,809 | +8,809 | 0.00% | 45,799 |
| 2013-06-03 | 2013-05-30 | 5.778 | 0 | -17,618 | ||
| 2013-05-31 | 2013-05-29 | 5.540 | 17,618 | -10,571 | 0.00% | 97,599 |
| 2013-05-30 | 2013-05-28 | 5.245 | 28,189 | -8,809 | 0.00% | 147,839 |
| 2013-05-29 | 2013-05-27 | 5.176 | 36,998 | +3,523 | 0.00% | 191,519 |
| 2013-05-28 | 2013-05-24 | 5.199 | 33,475 | +881 | 0.00% | 174,042 |
| 2013-05-24 | 2013-05-22 | 4.893 | 32,594 | +4,405 | 0.00% | 159,471 |
| 2013-05-23 | 2013-05-21 | 5.222 | 28,189 | +25,106 | 0.00% | 147,199 |
| 2013-05-21 | 2013-05-16 | 5.449 | 3,083 | -16,297 | 0.00% | 16,799 |
| 2013-05-20 | 2013-05-15 | 4.790 | 19,380 | +17,618 | 0.00% | 92,840 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,762 | -12,333 | 0.00% | 8,361 |
| 2013-05-14 | 2013-05-10 | 4.825 | 14,095 | +8,810 | 0.00% | 68,002 |
| 2013-05-13 | 2013-05-09 | 4.859 | 5,285 | +5,285 | 0.00% | 25,678 |
| 2013-05-09 | 2013-05-07 | 4.995 | 0 | -2,643 | ||
| 2013-05-08 | 2013-05-06 | 5.097 | 2,643 | +2,643 | 0.00% | 13,471 |
| 2013-05-06 | 2013-05-02 | 4.541 | 0 | -4,405 | ||
| 2013-05-02 | 2013-04-29 | 4.427 | 4,405 | -8,809 | 0.00% | 19,502 |
| 2013-04-29 | 2013-04-25 | 4.427 | 13,214 | +13,214 | 0.00% | 58,501 |
| 2013-04-25 | 2013-04-23 | 3.474 | 0 | -2,643 | ||
| 2013-04-24 | 2013-04-22 | 3.576 | 2,643 | +2,643 | 0.00% | 9,451 |
| 2013-01-09 | 2013-01-07 | 2.645 | 0 | -8,809 | ||
| 2013-01-08 | 2013-01-04 | 2.668 | 8,809 | +8,809 | 0.00% | 23,500 |
| 2013-01-04 | 2013-01-02 | 2.350 | 0 | -15,856 | ||
| 2012-11-15 | 2012-11-13 | 2.304 | 15,856 | -3,524 | 0.00% | 36,539 |
| 2012-11-14 | 2012-11-12 | 2.407 | 19,380 | +3,524 | 0.00% | 46,640 |
| 2012-11-13 | 2012-11-09 | 2.270 | 15,856 | -176,183 | 0.00% | 35,999 |
| 2012-11-12 | 2012-11-08 | 2.202 | 192,039 | +176,183 | 0.01% | 422,921 |
| 2012-11-09 | 2012-11-07 | 2.293 | 15,856 | +15,856 | 0.00% | 36,359 |
| 2012-02-23 | 2012-02-21 | 3.599 | 0 | -2,559 | ||
| 2012-02-21 | 2012-02-17 | 3.716 | 2,559 | +2,559 | 0.00% | 9,510 |
| 2012-02-13 | 2012-02-09 | 3.271 | 0 | -1,706 | ||
| 2012-02-08 | 2012-02-06 | 3.224 | 1,706 | +1,706 | 0.00% | 5,500 |
| 2011-11-01 | 2011-10-28 | 3.283 | 0 | -10,236 | ||
| 2011-10-31 | 2011-10-27 | 3.611 | 10,236 | +10,236 | 0.00% | 36,961 |
| 2011-06-07 | 2011-06-02 | 4.490 | 0 | -17,060 | ||
| 2011-06-03 | 2011-06-01 | 4.490 | 17,060 | +17,060 | 0.00% | 76,602 |
| 2011-04-29 | 2011-04-27 | 5.123 | 0 | -25,589 | ||
| 2011-04-27 | 2011-04-21 | 5.510 | 25,589 | +25,589 | 0.00% | 140,998 |
| 2011-04-21 | 2011-04-19 | 5.522 | 0 | -34,119 | ||
| 2011-04-19 | 2011-04-15 | 5.745 | 34,119 | +34,119 | 0.00% | 195,999 |
| 2011-04-15 | 2011-04-13 | 5.768 | 0 | -17,060 | ||
| 2011-04-14 | 2011-04-12 | 5.686 | 17,060 | +17,060 | 0.00% | 97,003 |
| 2011-03-30 | 2011-03-28 | 5.909 | 0 | -8,530 | ||
| 2011-03-17 | 2011-03-15 | 5.815 | 8,530 | -8,530 | 0.00% | 49,601 |
| 2011-03-16 | 2011-03-14 | 5.803 | 17,060 | +17,060 | 0.00% | 99,003 |
| 2011-01-19 | 2011-01-17 | 5.874 | 0 | -17,060 | ||
| 2011-01-10 | 2011-01-06 | 5.299 | 17,060 | +8,530 | 0.00% | 90,402 |
| 2010-11-29 | 2010-11-25 | 4.490 | 8,530 | -8,530 | 0.00% | 38,301 |
| 2010-11-26 | 2010-11-24 | 4.385 | 17,060 | +8,530 | 0.00% | 74,802 |
| 2010-11-10 | 2010-11-08 | 5.065 | 8,530 | -8,530 | 0.00% | 43,201 |
| 2010-11-08 | 2010-11-04 | 4.947 | 17,060 | +8,530 | 0.00% | 84,402 |
| 2010-11-02 | 2010-10-29 | 4.795 | 8,530 | -3,412 | 0.00% | 40,901 |
| 2010-10-28 | 2010-10-26 | 5.053 | 11,942 | -47,766 | 0.00% | 60,342 |
| 2010-10-27 | 2010-10-25 | 5.194 | 59,708 | +42,648 | 0.00% | 310,098 |
| 2010-10-21 | 2010-10-19 | 5.264 | 17,060 | -41,795 | 0.00% | 89,802 |
| 2010-10-20 | 2010-10-18 | 5.029 | 58,855 | +41,795 | 0.00% | 296,008 |
| 2010-10-07 | 2010-10-05 | 5.393 | 17,060 | +8,530 | 0.00% | 92,002 |
| 2010-09-29 | 2010-09-27 | 5.088 | 8,530 | -3,412 | 0.00% | 43,401 |
| 2010-09-27 | 2010-09-22 | 5.006 | 11,942 | -5,118 | 0.00% | 59,782 |
| 2010-09-24 | 2010-09-21 | 5.088 | 17,060 | -7,676 | 0.00% | 86,802 |
| 2010-09-22 | 2010-09-20 | 5.123 | 24,736 | +12,794 | 0.00% | 126,728 |
| 2010-09-10 | 2010-09-08 | 4.560 | 11,942 | -25,589 | 0.00% | 54,461 |
| 2010-08-19 | 2010-08-17 | 4.924 | 37,531 | -4,265 | 0.00% | 184,800 |
| 2010-08-17 | 2010-08-13 | 4.994 | 41,796 | -8,530 | 0.00% | 208,741 |
| 2010-08-12 | 2010-08-10 | 5.170 | 50,326 | -4,265 | 0.00% | 260,192 |
| 2010-08-11 | 2010-08-09 | 5.229 | 54,591 | +8,530 | 0.00% | 285,442 |
| 2010-08-05 | 2010-08-03 | 5.135 | 46,061 | +8,530 | 0.00% | 236,521 |
| 2010-08-03 | 2010-07-30 | 5.076 | 37,531 | +3,412 | 0.00% | 190,520 |
| 2010-08-02 | 2010-07-29 | 5.018 | 34,119 | +5,118 | 0.00% | 171,200 |
| 2010-05-07 | 2010-05-05 | 6.014 | 29,001 | +452 | 0.00% | 174,416 |
| 2010-05-05 | 2010-05-03 | 6.395 | 28,549 | +8,396 | 0.00% | 182,577 |
| 2010-04-23 | 2010-04-21 | 6.598 | 20,153 | -5,038 | 0.00% | 132,963 |
| 2010-04-22 | 2010-04-20 | 6.574 | 25,191 | +5,038 | 0.00% | 165,602 |
| 2010-04-19 | 2010-04-15 | 7.253 | 20,153 | -8,396 | 0.00% | 146,163 |
| 2010-04-14 | 2010-04-12 | 7.467 | 28,549 | +3,358 | 0.00% | 213,177 |
| 2010-03-24 | 2010-03-22 | 8.062 | 25,191 | -8,397 | 0.00% | 203,102 |
| 2010-03-15 | 2010-03-11 | 8.432 | 33,588 | -5,038 | 0.00% | 283,203 |
| 2010-03-10 | 2010-03-08 | 7.991 | 38,626 | -5,038 | 0.00% | 308,662 |
| 2010-03-04 | 2010-03-02 | 7.908 | 43,664 | +5,038 | 0.00% | 345,281 |
| 2010-02-01 | 2010-01-28 | 7.729 | 38,626 | +8,397 | 0.00% | 298,542 |
| 2010-01-29 | 2010-01-27 | 7.681 | 30,229 | +2,519 | 0.00% | 232,201 |
| 2010-01-26 | 2010-01-22 | 8.658 | 27,710 | -67,175 | 0.00% | 239,912 |
| 2010-01-25 | 2010-01-21 | 8.884 | 94,885 | +83,969 | 0.01% | 842,980 |
| 2010-01-19 | 2010-01-15 | 8.420 | 10,916 | +2,519 | 0.00% | 91,910 |
| 2010-01-06 | 2010-01-04 | 8.086 | 8,397 | -6,717 | 0.00% | 67,901 |
| 2009-12-14 | 2009-12-10 | 7.634 | 15,114 | -60,458 | 0.00% | 115,377 |
| 2009-12-11 | 2009-12-09 | 7.646 | 75,572 | +67,175 | 0.00% | 577,799 |
| 2009-12-07 | 2009-12-03 | 7.729 | 8,397 | -23,511 | 0.00% | 64,901 |
| 2009-12-04 | 2009-12-02 | 7.824 | 31,908 | +6,717 | 0.00% | 249,658 |
| 2009-12-03 | 2009-12-01 | 7.598 | 25,191 | +16,794 | 0.00% | 191,402 |
| 2009-12-02 | 2009-11-30 | 7.622 | 8,397 | -840 | 0.00% | 64,001 |
| 2009-11-25 | 2009-11-23 | 7.276 | 9,237 | -10,076 | 0.00% | 67,213 |
| 2009-11-24 | 2009-11-20 | 7.527 | 19,313 | +10,076 | 0.00% | 145,361 |
| 2009-11-17 | 2009-11-13 | 8.098 | 9,237 | -5,038 | 0.00% | 74,803 |
| 2009-11-16 | 2009-11-12 | 8.134 | 14,275 | -28,549 | 0.00% | 116,112 |
| 2009-11-13 | 2009-11-11 | 7.586 | 42,824 | +16,794 | 0.00% | 324,869 |
| 2009-11-12 | 2009-11-10 | 7.920 | 26,030 | +16,793 | 0.00% | 206,147 |
| 2009-11-06 | 2009-11-04 | 8.956 | 9,237 | -8,396 | 0.00% | 82,724 |
| 2009-11-05 | 2009-11-03 | 8.980 | 17,633 | -16,794 | 0.00% | 158,336 |
| 2009-11-04 | 2009-11-02 | 8.872 | 34,427 | +25,190 | 0.00% | 305,447 |
| 2009-11-03 | 2009-10-30 | 8.718 | 9,237 | +840 | 0.00% | 80,524 |
| 2009-10-30 | 2009-10-28 | 9.706 | 8,397 | -47,023 | 0.00% | 81,501 |
| 2009-10-29 | 2009-10-27 | 9.218 | 55,420 | +47,023 | 0.00% | 510,844 |
| 2009-10-28 | 2009-10-23 | 8.432 | 8,397 | -8,397 | 0.00% | 70,801 |
| 2009-10-27 | 2009-10-22 | 6.717 | 16,794 | +16,794 | 0.00% | 112,801 |
| 2009-10-02 | 2009-09-29 | 5.073 | 0 | -25,191 | ||
| 2009-09-30 | 2009-09-28 | 5.157 | 25,191 | +16,794 | 0.00% | 129,902 |
| 2009-09-29 | 2009-09-25 | 5.276 | 8,397 | +8,397 | 0.00% | 44,301 |
| 2009-08-24 | 2009-08-20 | 4.585 | 0 | -41,985 | ||
| 2009-08-21 | 2009-08-19 | 4.585 | 41,985 | +25,191 | 0.00% | 192,502 |
| 2009-08-17 | 2009-08-13 | 5.300 | 16,794 | +8,397 | 0.00% | 89,001 |
| 2009-08-13 | 2009-08-11 | 5.597 | 8,397 | +8,397 | 0.00% | 47,001 |
| 2009-07-31 | 2009-07-29 | 5.990 | 0 | -25,191 | ||
| 2009-07-30 | 2009-07-28 | 6.371 | 25,191 | +11,756 | 0.00% | 160,502 |
| 2009-07-24 | 2009-07-22 | 6.312 | 13,435 | +5,038 | 0.00% | 84,800 |
| 2009-07-22 | 2009-07-20 | 6.538 | 8,397 | +8,397 | 0.00% | 54,901 |
| 2009-05-06 | 2009-05-04 | 5.192 | 0 | -16,794 | ||
| 2009-04-27 | 2009-04-23 | 4.549 | 16,794 | +16,794 | 0.00% | 76,401 |
| 2009-04-06 | 2009-04-02 | 3.513 | 0 | -5,038 | ||
| 2009-03-10 | 2009-03-06 | 3.144 | 5,038 | -33,588 | 0.00% | 15,840 |
| 2009-03-09 | 2009-03-05 | 3.073 | 38,626 | +33,588 | 0.00% | 118,681 |
| 2008-12-29 | 2008-12-22 | 3.263 | 5,038 | +5,038 | 0.00% | 16,440 |
| 2008-12-23 | 2008-12-19 | 3.358 | 0 | -8,397 | ||
| 2008-12-22 | 2008-12-18 | 3.323 | 8,397 | +8,397 | 0.00% | 27,900 |
| 2008-12-11 | 2008-12-09 | 2.953 | 0 | -33,588 | ||
| 2008-12-10 | 2008-12-08 | 2.680 | 33,588 | +25,191 | 0.00% | 90,001 |
| 2008-12-09 | 2008-12-05 | 2.477 | 8,397 | +8,397 | 0.00% | 20,800 |
| 2008-11-11 | 2008-11-07 | 3.108 | 0 | -25,191 | ||
| 2008-11-06 | 2008-11-04 | 3.156 | 25,191 | -11,755 | 0.00% | 79,501 |
| 2008-10-29 | 2008-10-27 | 2.382 | 36,946 | +3,358 | 0.00% | 87,999 |
| 2008-10-24 | 2008-10-22 | 3.156 | 33,588 | +7,558 | 0.00% | 106,001 |
| 2008-10-23 | 2008-10-21 | 3.049 | 26,030 | +7,557 | 0.00% | 79,359 |
| 2008-10-21 | 2008-10-17 | 2.989 | 18,473 | +16,794 | 0.00% | 55,219 |
| 2008-10-17 | 2008-10-15 | 3.442 | 1,679 | -8,397 | 0.00% | 5,779 |
| 2008-10-15 | 2008-10-13 | 3.215 | 10,076 | -4,199 | 0.00% | 32,399 |
| 2008-10-14 | 2008-10-10 | 2.620 | 14,275 | -16,794 | 0.00% | 37,401 |
| 2008-10-10 | 2008-10-08 | 3.144 | 31,069 | +22,672 | 0.00% | 97,681 |
| 2008-10-09 | 2008-10-06 | 3.406 | 8,397 | +7,557 | 0.00% | 28,600 |
| 2008-10-06 | 2008-10-02 | 5.359 | 840 | +840 | 0.00% | 4,502 |
| 2008-07-24 | 2008-07-22 | 4.740 | 0 | -8,397 | ||
| 2008-07-23 | 2008-07-21 | 4.764 | 8,397 | +8,397 | 0.00% | 40,000 |
| 2008-06-05 | 2008-06-03 | 8.182 | 0 | -3,359 | ||
| 2008-05-30 | 2008-05-28 | 8.436 | 3,359 | +83 | 0.00% | 28,336 |
| 2008-05-20 | 2008-05-16 | 9.278 | 3,276 | -820 | 0.00% | 30,396 |
| 2008-05-19 | 2008-05-15 | 9.608 | 4,096 | +4,096 | 0.00% | 39,354 |
| 2008-05-14 | 2008-05-09 | 10.438 | 0 | -4,096 | ||
| 2008-05-13 | 2008-05-08 | 10.511 | 4,096 | +4,096 | 0.00% | 43,054 |
| 2008-05-06 | 2008-05-02 | 10.694 | 0 | -3,276 | ||
| 2008-05-05 | 2008-04-30 | 10.524 | 3,276 | +3,276 | 0.00% | 34,475 |
| 2008-05-02 | 2008-04-29 | 10.902 | 0 | -3,276 | ||
| 2008-04-28 | 2008-04-24 | 10.646 | 3,276 | +3,276 | 0.00% | 34,875 |
| 2008-04-17 | 2008-04-15 | 11.232 | 0 | -1,638 | ||
| 2008-04-16 | 2008-04-14 | 10.756 | 1,638 | -2,458 | 0.00% | 17,618 |
| 2008-04-15 | 2008-04-11 | 11.195 | 4,096 | +4,096 | 0.00% | 45,855 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy