History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,000 | +0 | 0.00% | 41,420 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,000 | +0 | 0.00% | 43,440 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,000 | +0 | 0.00% | 42,240 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,000 | +0 | 0.00% | 42,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,000 | +0 | 0.00% | 43,380 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,000 | +0 | 0.00% | 44,080 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,000 | +0 | 0.00% | 41,340 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,000 | +0 | 0.00% | 39,800 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,000 | +0 | 0.00% | 41,520 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,000 | +0 | 0.00% | 41,680 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,000 | +0 | 0.00% | 41,660 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,000 | +0 | 0.00% | 41,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,000 | +0 | 0.00% | 41,320 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,000 | +0 | 0.00% | 41,400 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,000 | +0 | 0.00% | 41,440 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,000 | +0 | 0.00% | 42,540 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,000 | +0 | 0.00% | 42,400 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,000 | +0 | 0.00% | 41,860 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,000 | +0 | 0.00% | 42,960 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,000 | +0 | 0.00% | 42,240 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,000 | +0 | 0.00% | 41,180 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,000 | +0 | 0.00% | 41,100 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,000 | +0 | 0.00% | 43,260 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,000 | +0 | 0.00% | 44,100 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,000 | +0 | 0.00% | 41,180 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,000 | +0 | 0.00% | 38,380 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,000 | +0 | 0.00% | 38,660 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,000 | +0 | 0.00% | 39,860 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,000 | +0 | 0.00% | 39,180 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,000 | +0 | 0.00% | 37,540 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,000 | +0 | 0.00% | 39,380 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,000 | +0 | 0.00% | 40,320 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,000 | +0 | 0.00% | 38,800 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,000 | +0 | 0.00% | 40,860 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,000 | +0 | 0.00% | 39,640 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2025-08-12 | 2025-08-08 | 36.440 | 1,000 | +0 | 0.00% | 36,440 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,000 | +0 | 0.00% | 36,980 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,000 | +0 | 0.00% | 37,800 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,000 | +0 | 0.00% | 35,420 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,000 | +0 | 0.00% | 32,880 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,000 | +0 | 0.00% | 32,900 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,000 | +0 | 0.00% | 33,250 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,000 | +0 | 0.00% | 34,800 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,000 | +0 | 0.00% | 35,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,000 | +0 | 0.00% | 33,650 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,000 | +0 | 0.00% | 33,450 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,000 | +0 | 0.00% | 33,400 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,000 | +0 | 0.00% | 33,600 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,000 | +0 | 0.00% | 33,250 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,000 | +0 | 0.00% | 33,700 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,000 | +0 | 0.00% | 33,250 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,000 | +0 | 0.00% | 33,400 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,000 | +0 | 0.00% | 33,950 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,000 | +0 | 0.00% | 32,150 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,000 | +0 | 0.00% | 32,700 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,000 | +0 | 0.00% | 31,650 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,000 | +0 | 0.00% | 32,450 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,000 | +0 | 0.00% | 31,800 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,000 | +0 | 0.00% | 31,450 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,000 | +0 | 0.00% | 31,350 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,000 | +0 | 0.00% | 31,850 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,000 | +0 | 0.00% | 31,600 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,000 | +0 | 0.00% | 30,100 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,000 | +0 | 0.00% | 29,700 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,000 | +0 | 0.00% | 31,350 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,000 | +0 | 0.00% | 30,900 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,000 | +0 | 0.00% | 30,950 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,000 | +0 | 0.00% | 31,650 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,000 | +0 | 0.00% | 32,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,000 | +0 | 0.00% | 31,950 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,000 | +0 | 0.00% | 33,332 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,000 | +19 | 0.00% | 32,669 |
| 2025-06-09 | 2025-06-05 | 33.026 | 981 | +0 | 0.00% | 32,398 |
| 2025-06-06 | 2025-06-04 | 32.058 | 981 | +0 | 0.00% | 31,448 |
| 2025-06-05 | 2025-06-03 | 32.058 | 981 | +0 | 0.00% | 31,448 |
| 2025-06-04 | 2025-06-02 | 31.650 | 981 | +0 | 0.00% | 31,048 |
| 2025-06-03 | 2025-05-30 | 31.752 | 981 | +0 | 0.00% | 31,148 |
| 2025-06-02 | 2025-05-29 | 33.790 | 981 | +0 | 0.00% | 33,148 |
| 2025-05-30 | 2025-05-28 | 32.618 | 981 | +0 | 0.00% | 31,998 |
| 2025-05-29 | 2025-05-27 | 33.026 | 981 | +0 | 0.00% | 32,398 |
| 2025-05-28 | 2025-05-26 | 33.128 | 981 | +0 | 0.00% | 32,498 |
| 2025-05-27 | 2025-05-23 | 34.351 | 981 | +0 | 0.00% | 33,698 |
| 2025-05-26 | 2025-05-22 | 34.504 | 981 | +0 | 0.00% | 33,848 |
| 2025-05-23 | 2025-05-21 | 35.625 | 981 | +0 | 0.00% | 34,948 |
| 2025-05-22 | 2025-05-20 | 34.912 | 981 | +0 | 0.00% | 34,248 |
| 2025-05-21 | 2025-05-19 | 34.963 | 981 | +0 | 0.00% | 34,298 |
| 2025-05-20 | 2025-05-16 | 35.319 | 981 | +0 | 0.00% | 34,648 |
| 2025-05-19 | 2025-05-15 | 35.625 | 981 | +0 | 0.00% | 34,948 |
| 2025-05-16 | 2025-05-14 | 36.441 | 981 | +0 | 0.00% | 35,748 |
| 2025-05-15 | 2025-05-13 | 35.931 | 981 | +0 | 0.00% | 35,248 |
| 2025-05-14 | 2025-05-12 | 38.683 | 981 | +0 | 0.00% | 37,948 |
| 2025-05-13 | 2025-05-09 | 33.994 | 981 | +0 | 0.00% | 33,348 |
| 2025-05-12 | 2025-05-08 | 34.402 | 981 | +0 | 0.00% | 33,748 |
| 2025-05-09 | 2025-05-07 | 34.300 | 981 | +0 | 0.00% | 33,648 |
| 2025-05-08 | 2025-05-06 | 33.841 | 981 | +0 | 0.00% | 33,198 |
| 2025-05-07 | 2025-05-02 | 34.249 | 981 | +0 | 0.00% | 33,598 |
| 2025-05-06 | 2025-04-30 | 32.924 | 981 | +0 | 0.00% | 32,298 |
| 2025-05-02 | 2025-04-29 | 32.618 | 981 | +0 | 0.00% | 31,998 |
| 2025-04-30 | 2025-04-28 | 32.414 | 981 | +0 | 0.00% | 31,798 |
| 2025-04-29 | 2025-04-25 | 35.421 | 981 | +0 | 0.00% | 34,748 |
| 2025-04-28 | 2025-04-24 | 34.657 | 981 | +0 | 0.00% | 33,998 |
| 2025-04-25 | 2025-04-23 | 35.523 | 981 | +0 | 0.00% | 34,848 |
| 2025-04-24 | 2025-04-22 | 33.587 | 981 | +0 | 0.00% | 32,948 |
| 2025-04-23 | 2025-04-17 | 32.669 | 981 | +0 | 0.00% | 32,048 |
| 2025-04-22 | 2025-04-16 | 32.363 | 981 | +0 | 0.00% | 31,748 |
| 2025-04-17 | 2025-04-15 | 33.841 | 981 | +0 | 0.00% | 33,198 |
| 2025-04-16 | 2025-04-14 | 34.606 | 981 | +0 | 0.00% | 33,948 |
| 2025-04-15 | 2025-04-11 | 33.587 | 981 | +0 | 0.00% | 32,948 |
| 2025-04-14 | 2025-04-10 | 31.650 | 981 | +0 | 0.00% | 31,048 |
| 2025-04-11 | 2025-04-09 | 29.662 | 981 | +0 | 0.00% | 29,099 |
| 2025-04-10 | 2025-04-08 | 29.203 | 981 | +0 | 0.00% | 28,649 |
| 2025-04-09 | 2025-04-07 | 29.356 | 981 | +0 | 0.00% | 28,799 |
| 2025-04-08 | 2025-04-03 | 37.817 | 981 | +0 | 0.00% | 37,098 |
| 2025-04-07 | 2025-04-02 | 41.435 | 981 | +0 | 0.00% | 40,648 |
| 2025-04-03 | 2025-04-01 | 40.620 | 981 | +0 | 0.00% | 39,848 |
| 2025-04-02 | 2025-03-31 | 41.079 | 981 | +0 | 0.00% | 40,298 |
| 2025-04-01 | 2025-03-28 | 42.353 | 981 | +0 | 0.00% | 41,548 |
| 2025-03-31 | 2025-03-27 | 42.149 | 981 | +0 | 0.00% | 41,348 |
| 2025-03-28 | 2025-03-26 | 41.996 | 981 | +0 | 0.00% | 41,198 |
| 2025-03-27 | 2025-03-25 | 43.270 | 981 | +0 | 0.00% | 42,448 |
| 2025-03-26 | 2025-03-24 | 47.857 | 981 | +0 | 0.00% | 46,948 |
| 2025-03-25 | 2025-03-21 | 48.163 | 981 | +0 | 0.00% | 47,248 |
| 2025-03-24 | 2025-03-20 | 49.743 | 981 | +0 | 0.00% | 48,798 |
| 2025-03-21 | 2025-03-19 | 51.272 | 981 | +0 | 0.00% | 50,298 |
| 2025-03-20 | 2025-03-18 | 53.361 | 981 | +0 | 0.00% | 52,347 |
| 2025-03-19 | 2025-03-17 | 51.425 | 981 | +0 | 0.00% | 50,448 |
| 2025-03-18 | 2025-03-14 | 51.119 | 981 | +0 | 0.00% | 50,148 |
| 2025-03-17 | 2025-03-13 | 50.049 | 981 | +0 | 0.00% | 49,098 |
| 2025-03-14 | 2025-03-12 | 50.966 | 981 | +0 | 0.00% | 49,998 |
| 2025-03-13 | 2025-03-11 | 50.660 | 981 | +0 | 0.00% | 49,698 |
| 2025-03-12 | 2025-03-10 | 50.405 | 981 | +0 | 0.00% | 49,448 |
| 2025-03-11 | 2025-03-07 | 50.915 | 981 | +0 | 0.00% | 49,948 |
| 2025-03-10 | 2025-03-06 | 51.527 | 981 | +0 | 0.00% | 50,548 |
| 2025-03-07 | 2025-03-05 | 52.138 | 981 | +0 | 0.00% | 51,147 |
| 2025-03-06 | 2025-03-04 | 49.284 | 981 | +0 | 0.00% | 48,348 |
| 2025-03-05 | 2025-03-03 | 49.284 | 981 | +0 | 0.00% | 48,348 |
| 2025-03-04 | 2025-02-28 | 51.068 | 981 | +0 | 0.00% | 50,098 |
| 2025-03-03 | 2025-02-27 | 57.082 | 981 | +0 | 0.00% | 55,997 |
| 2025-02-28 | 2025-02-26 | 56.725 | 981 | +0 | 0.00% | 55,647 |
| 2025-02-27 | 2025-02-25 | 56.929 | 981 | +0 | 0.00% | 55,847 |
| 2025-02-26 | 2025-02-24 | 58.509 | 981 | +0 | 0.00% | 57,397 |
| 2025-02-25 | 2025-02-21 | 59.324 | 981 | +0 | 0.00% | 58,197 |
| 2025-02-24 | 2025-02-20 | 57.337 | 981 | +0 | 0.00% | 56,247 |
| 2025-02-21 | 2025-02-19 | 58.407 | 981 | +0 | 0.00% | 57,297 |
| 2025-02-20 | 2025-02-18 | 56.878 | 981 | +0 | 0.00% | 55,797 |
| 2025-02-19 | 2025-02-17 | 56.980 | 981 | +0 | 0.00% | 55,897 |
| 2025-02-18 | 2025-02-14 | 59.987 | 981 | +0 | 0.00% | 58,847 |
| 2025-02-17 | 2025-02-13 | 57.082 | 981 | +0 | 0.00% | 55,997 |
| 2025-02-14 | 2025-02-12 | 61.771 | 981 | -491 | 0.00% | 60,597 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,472 | -490 | 0.00% | 63,994 |
| 2025-01-24 | 2025-01-22 | 42.557 | 1,962 | -491 | 0.00% | 83,496 |
| 2025-01-22 | 2025-01-20 | 39.957 | 2,453 | +2,453 | 0.00% | 98,015 |
| 2024-10-14 | 2024-10-09 | 31.599 | 0 | -491 | ||
| 2024-09-25 | 2024-09-23 | 27.471 | 491 | -2,452 | 0.00% | 13,488 |
| 2024-07-29 | 2024-07-25 | 31.140 | 2,943 | -491 | 0.00% | 91,646 |
| 2024-07-23 | 2024-07-19 | 34.351 | 3,434 | +981 | 0.00% | 117,961 |
| 2024-07-12 | 2024-07-10 | 37.103 | 2,453 | -981 | 0.00% | 91,014 |
| 2024-07-09 | 2024-07-05 | 37.205 | 3,434 | +981 | 0.00% | 127,762 |
| 2024-07-08 | 2024-07-04 | 38.072 | 2,453 | -981 | 0.00% | 93,389 |
| 2024-07-04 | 2024-07-02 | 38.326 | 3,434 | +981 | 0.00% | 131,613 |
| 2024-06-28 | 2024-06-26 | 38.581 | 2,453 | -490 | 0.00% | 94,640 |
| 2024-06-27 | 2024-06-25 | 38.173 | 2,943 | +490 | 0.00% | 112,345 |
| 2024-06-14 | 2024-06-12 | 36.797 | 2,453 | -490 | 0.00% | 90,264 |
| 2024-06-13 | 2024-06-11 | 35.421 | 2,943 | +490 | 0.00% | 104,245 |
| 2024-06-11 | 2024-06-06 | 38.923 | 2,453 | +41 | 0.00% | 95,478 |
| 2024-05-09 | 2024-05-07 | 30.786 | 2,412 | -482 | 0.00% | 74,256 |
| 2024-03-15 | 2024-03-13 | 32.911 | 2,894 | -483 | 0.00% | 95,244 |
| 2024-01-17 | 2024-01-15 | 33.377 | 3,377 | +483 | 0.00% | 112,715 |
| 2024-01-08 | 2024-01-04 | 36.798 | 2,894 | +482 | 0.00% | 106,494 |
| 2023-12-29 | 2023-12-27 | 35.969 | 2,412 | -482 | 0.00% | 86,757 |
| 2023-12-21 | 2023-12-19 | 33.999 | 2,894 | +482 | 0.00% | 98,394 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,412 | +18 | 0.00% | 60,209 |
| 2023-03-24 | 2023-03-22 | 23.604 | 2,394 | -478 | 0.00% | 56,509 |
| 2023-03-15 | 2023-03-13 | 22.351 | 2,872 | +478 | 0.00% | 64,192 |
| 2023-03-03 | 2023-03-01 | 25.589 | 2,394 | -478 | 0.00% | 61,260 |
| 2023-03-02 | 2023-02-28 | 23.865 | 2,872 | +478 | 0.00% | 68,542 |
| 2022-11-02 | 2022-10-31 | 23.813 | 2,394 | -478 | 0.00% | 57,009 |
| 2022-07-20 | 2022-07-18 | 23.970 | 2,872 | -4,788 | 0.00% | 68,842 |
| 2022-07-07 | 2022-07-05 | 24.753 | 7,660 | +479 | 0.00% | 189,610 |
| 2022-06-13 | 2022-06-09 | 19.310 | 7,181 | +42 | 0.00% | 138,667 |
| 2022-03-04 | 2022-03-02 | 22.641 | 7,139 | +4,759 | 0.00% | 161,632 |
| 2021-12-02 | 2021-11-30 | 30.415 | 2,380 | -951 | 0.00% | 72,388 |
| 2021-11-25 | 2021-11-23 | 34.198 | 3,331 | +951 | 0.00% | 113,912 |
| 2021-08-16 | 2021-08-12 | 42.392 | 2,380 | -2,855 | 0.00% | 100,894 |
| 2021-08-13 | 2021-08-11 | 42.865 | 5,235 | +2,855 | 0.00% | 224,399 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,380 | +14 | 0.00% | 128,628 |
| 2021-03-09 | 2021-03-05 | 45.381 | 2,366 | -946 | 0.00% | 107,372 |
| 2021-01-27 | 2021-01-25 | 61.495 | 3,312 | -474 | 0.00% | 203,670 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,786 | -473 | 0.00% | 218,817 |
| 2021-01-21 | 2021-01-19 | 52.196 | 4,259 | -946 | 0.00% | 222,305 |
| 2020-12-23 | 2020-12-21 | 44.166 | 5,205 | -474 | 0.00% | 229,885 |
| 2020-10-15 | 2020-10-12 | 45.645 | 5,679 | -473 | 0.00% | 259,221 |
| 2020-10-14 | 2020-10-09 | 44.113 | 6,152 | -473 | 0.00% | 271,386 |
| 2020-09-08 | 2020-09-04 | 43.691 | 6,625 | -1,893 | 0.00% | 289,451 |
| 2020-07-30 | 2020-07-28 | 27.313 | 8,518 | -1,893 | 0.00% | 232,655 |
| 2020-07-09 | 2020-07-07 | 21.238 | 10,411 | -1,893 | 0.00% | 221,107 |
| 2020-07-02 | 2020-06-29 | 19.209 | 12,304 | +54 | 0.00% | 236,344 |
| 2020-01-14 | 2020-01-10 | 18.551 | 12,250 | +1,885 | 0.00% | 227,246 |
| 2019-11-22 | 2019-11-20 | 15.898 | 10,365 | -1,885 | 0.00% | 164,778 |
| 2019-11-20 | 2019-11-18 | 15.834 | 12,250 | +1,885 | 0.00% | 193,965 |
| 2019-09-20 | 2019-09-18 | 12.841 | 10,365 | -9,423 | 0.00% | 133,099 |
| 2019-09-10 | 2019-09-06 | 11.334 | 19,788 | +9,423 | 0.00% | 224,281 |
| 2019-06-11 | 2019-06-06 | 11.158 | 10,365 | +211 | 0.00% | 115,649 |
| 2019-04-09 | 2019-04-04 | 11.093 | 10,154 | -18,463 | 0.00% | 112,635 |
| 2019-03-21 | 2019-03-19 | 10.779 | 28,617 | +18,463 | 0.00% | 308,449 |
| 2019-02-13 | 2019-02-11 | 11.071 | 10,154 | -18,463 | 0.00% | 112,415 |
| 2019-01-21 | 2019-01-17 | 10.042 | 28,617 | -3,693 | 0.00% | 287,369 |
| 2019-01-07 | 2019-01-03 | 9.793 | 32,310 | +18,463 | 0.00% | 316,403 |
| 2018-11-08 | 2018-11-06 | 11.743 | 13,847 | -9,231 | 0.00% | 162,600 |
| 2018-10-16 | 2018-10-12 | 10.118 | 23,078 | +9,231 | 0.00% | 233,497 |
| 2018-06-22 | 2018-06-20 | 13.035 | 13,847 | +337 | 0.00% | 180,493 |
| 2018-04-25 | 2018-04-23 | 12.968 | 13,510 | +1,801 | 0.00% | 175,200 |
| 2017-12-12 | 2017-12-08 | 20.452 | 11,709 | -9,006 | 0.00% | 239,467 |
| 2017-12-08 | 2017-12-06 | 18.853 | 20,715 | +9,006 | 0.00% | 390,534 |
| 2017-11-16 | 2017-11-14 | 24.982 | 11,709 | +1,802 | 0.00% | 292,509 |
| 2017-11-03 | 2017-11-01 | 23.261 | 9,907 | +9,006 | 0.00% | 230,443 |
| 2017-06-13 | 2017-06-09 | 19.630 | 901 | +4 | 0.00% | 17,687 |
| 2016-09-08 | 2016-09-06 | 7.204 | 897 | +11 | 0.00% | 6,462 |
| 2015-05-29 | 2015-05-27 | 15.265 | 886 | -1,771 | 0.00% | 13,525 |
| 2014-06-30 | 2014-06-26 | 7.583 | 2,657 | +14 | 0.00% | 20,148 |
| 2014-03-14 | 2014-03-12 | 5.211 | 2,643 | -1,762 | 0.00% | 13,771 |
| 2013-10-04 | 2013-10-02 | 4.234 | 4,405 | -5,285 | 0.00% | 18,652 |
| 2013-08-28 | 2013-08-26 | 4.030 | 9,690 | +5,285 | 0.00% | 39,050 |
| 2013-07-04 | 2013-07-02 | 4.995 | 4,405 | -5,285 | 0.00% | 22,002 |
| 2013-06-24 | 2013-06-20 | 4.575 | 9,690 | +5,285 | 0.00% | 44,330 |
| 2013-06-19 | 2013-06-17 | 4.915 | 4,405 | -5,285 | 0.00% | 21,652 |
| 2013-06-18 | 2013-06-14 | 4.688 | 9,690 | +5,285 | 0.00% | 45,430 |
| 2013-05-28 | 2013-05-24 | 5.199 | 4,405 | -5,285 | 0.00% | 22,902 |
| 2013-05-27 | 2013-05-23 | 4.938 | 9,690 | +5,285 | 0.00% | 47,850 |
| 2013-02-26 | 2013-02-22 | 3.303 | 4,405 | -3,523 | 0.00% | 14,551 |
| 2013-02-25 | 2013-02-21 | 3.179 | 7,928 | -5,286 | 0.00% | 25,199 |
| 2013-01-14 | 2013-01-10 | 2.906 | 13,214 | +8,809 | 0.00% | 38,401 |
| 2012-06-12 | 2012-06-08 | 2.392 | 4,405 | +140 | 0.00% | 10,535 |
| 2010-09-14 | 2010-09-10 | 4.865 | 4,265 | -42,649 | 0.00% | 20,751 |
| 2010-09-01 | 2010-08-30 | 4.478 | 46,914 | +42,649 | 0.00% | 210,101 |
| 2010-05-07 | 2010-05-05 | 6.014 | 4,265 | +67 | 0.00% | 25,650 |
| 2009-11-12 | 2009-11-10 | 7.920 | 4,198 | +1,679 | 0.00% | 33,246 |
| 2009-10-30 | 2009-10-28 | 9.706 | 2,519 | -50,381 | 0.00% | 24,449 |
| 2009-10-29 | 2009-10-27 | 9.218 | 52,900 | +50,381 | 0.00% | 487,616 |
| 2009-04-28 | 2009-04-24 | 4.978 | 2,519 | -25,191 | 0.00% | 12,540 |
| 2009-04-27 | 2009-04-23 | 4.549 | 27,710 | +25,191 | 0.00% | 126,061 |
| 2008-07-10 | 2008-07-08 | 5.145 | 2,519 | -8,397 | 0.00% | 12,960 |
| 2008-07-09 | 2008-07-07 | 5.240 | 10,916 | +8,397 | 0.00% | 57,200 |
| 2008-05-30 | 2008-05-28 | 8.436 | 2,519 | +62 | 0.00% | 21,250 |
| 2008-03-19 | 2008-03-17 | 11.891 | 2,457 | +819 | 0.00% | 29,216 |
| 2007-12-28 | 2007-12-24 | 15.846 | 1,638 | +1,638 | 0.00% | 25,956 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy