History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 +0
2021-05-27 2021-05-25 47.283 0 +0
2021-05-26 2021-05-24 46.544 0 +0
2021-05-25 2021-05-21 45.434 0 +0
2021-05-24 2021-05-20 43.479 0 +0
2021-05-21 2021-05-18 42.528 0 +0
2021-05-20 2021-05-17 40.996 0 +0
2021-05-18 2021-05-14 39.993 0 +0
2021-05-17 2021-05-13 39.940 0 +0
2021-05-14 2021-05-12 41.736 0 +0
2021-05-13 2021-05-11 40.415 0 +0
2021-05-12 2021-05-10 41.736 0 +0
2021-05-11 2021-05-07 42.370 0 +0
2021-05-10 2021-05-06 44.378 0 +0
2021-05-07 2021-05-05 43.796 0 +0
2021-05-06 2021-05-04 45.645 0 +0
2021-05-05 2021-05-03 44.113 0 +0
2021-05-04 2021-04-30 43.691 0 +0
2021-05-03 2021-04-29 45.170 0 +0
2021-04-30 2021-04-28 51.351 0 +0
2021-04-29 2021-04-27 49.344 0 +0
2021-04-28 2021-04-26 49.872 0 +0
2021-04-27 2021-04-23 48.181 0 +0
2021-04-26 2021-04-22 47.019 0 +0
2021-04-23 2021-04-21 47.178 0 +0
2021-04-22 2021-04-20 48.023 0 +0
2021-04-21 2021-04-19 49.132 0 +0
2021-04-20 2021-04-16 46.491 0 +0
2021-04-19 2021-04-15 46.438 0 +0
2021-04-16 2021-04-14 46.068 0 +0
2021-04-15 2021-04-13 45.857 0 +0
2021-04-14 2021-04-12 46.755 0 +0
2021-04-13 2021-04-09 48.234 0 +0
2021-04-12 2021-04-08 51.562 0 +0
2021-04-09 2021-04-07 54.257 0 +0
2021-04-08 2021-04-01 53.781 0 +0
2021-04-07 2021-03-31 47.970 0 +0
2021-04-01 2021-03-30 44.747 0 +0
2021-03-31 2021-03-29 46.649 0 +0
2021-03-30 2021-03-26 45.434 0 +0
2021-03-29 2021-03-25 43.479 0 +0
2021-03-26 2021-03-24 43.004 0 +0
2021-03-25 2021-03-23 45.011 0 +0
2021-03-24 2021-03-22 47.125 0 +0
2021-03-23 2021-03-19 45.064 0 +0
2021-03-22 2021-03-18 47.653 0 +0
2021-03-19 2021-03-17 46.861 0 +0
2021-03-18 2021-03-16 47.389 0 +0
2021-03-17 2021-03-15 45.276 0 +0
2021-03-16 2021-03-12 48.445 0 +0
2021-03-15 2021-03-11 47.600 0 +0
2021-03-12 2021-03-10 44.642 0 +0
2021-03-11 2021-03-09 43.796 0 +0
2021-03-10 2021-03-08 43.321 0 +0
2021-03-09 2021-03-05 45.381 0 +0
2021-03-08 2021-03-04 45.434 0 +0
2021-03-05 2021-03-03 48.815 0 +0
2021-03-04 2021-03-02 46.913 0 +0
2021-03-03 2021-03-01 47.336 0 +0
2021-03-02 2021-02-26 45.698 0 +0
2021-03-01 2021-02-25 46.966 0 +0
2021-02-26 2021-02-24 46.121 0 +0
2021-02-25 2021-02-23 49.291 0 +0
2021-02-24 2021-02-22 48.868 0 +0
2021-02-23 2021-02-19 53.464 0 +0
2021-02-22 2021-02-18 53.253 0 +0
2021-02-19 2021-02-17 58.166 0 +0
2021-02-18 2021-02-16 58.272 0 +0
2021-02-17 2021-02-11 57.638 0 +0
2021-02-16 2021-02-09 56.793 0 +0
2021-02-10 2021-02-08 53.359 0 +0
2021-02-09 2021-02-05 56.529 0 +0
2021-02-08 2021-02-04 56.529 0 +0
2021-02-05 2021-02-03 62.023 0 +0
2021-02-04 2021-02-02 60.279 0 +0
2021-02-03 2021-02-01 61.072 0 +0
2021-02-02 2021-01-29 56.740 0 +0
2021-02-01 2021-01-28 58.959 0 +0
2021-01-29 2021-01-27 61.759 0 +0
2021-01-28 2021-01-26 64.242 0 +0
2021-01-27 2021-01-25 61.495 0 +0
2021-01-26 2021-01-22 59.170 0 +0
2021-01-25 2021-01-21 57.479 0 +0
2021-01-22 2021-01-20 57.796 0 +0
2021-01-21 2021-01-19 52.196 0 +0
2021-01-20 2021-01-18 45.064 0 +0
2021-01-19 2021-01-15 41.683 0 +0
2021-01-18 2021-01-14 44.008 0 +0
2021-01-15 2021-01-13 42.264 0 +0
2021-01-14 2021-01-12 40.627 0 +0
2021-01-13 2021-01-11 40.944 0 +0
2021-01-12 2021-01-08 41.208 0 +0
2021-01-11 2021-01-07 41.842 0 +0
2021-01-08 2021-01-06 41.630 0 +0
2021-01-07 2021-01-05 44.325 0 +0
2021-01-06 2021-01-04 43.902 0 +0
2021-01-05 2020-12-31 42.898 0 +0
2021-01-04 2020-12-29 41.895 0 +0
2020-12-30 2020-12-28 40.045 0 +0
2020-12-29 2020-12-24 40.732 0 +0
2020-12-28 2020-12-22 41.736 0 +0
2020-12-23 2020-12-21 44.166 0 +0
2020-12-22 2020-12-18 45.328 0 +0
2020-12-21 2020-12-17 44.219 0 +0
2020-12-18 2020-12-16 44.325 0 +0
2020-12-17 2020-12-15 41.525 0 +0
2020-12-16 2020-12-14 40.944 0 +0
2020-12-15 2020-12-11 40.045 0 +0
2020-12-14 2020-12-10 39.411 0 +0
2020-12-11 2020-12-09 40.996 0 +0
2020-12-10 2020-12-08 41.049 0 +0
2020-12-09 2020-12-07 39.094 0 +0
2020-12-08 2020-12-04 39.411 0 +0
2020-12-07 2020-12-03 40.151 0 +0
2020-12-04 2020-12-02 40.151 0 +0
2020-12-03 2020-12-01 41.578 0 +0
2020-12-02 2020-11-30 40.521 0 +0
2020-12-01 2020-11-27 39.834 0 +0
2020-11-30 2020-11-26 40.098 0 +0
2020-11-27 2020-11-25 39.253 0 +0
2020-11-26 2020-11-24 40.310 0 +0
2020-11-25 2020-11-23 39.728 0 +0
2020-11-24 2020-11-20 37.774 0 +0
2020-11-23 2020-11-19 37.245 0 +0
2020-11-20 2020-11-18 37.404 0 +0
2020-11-19 2020-11-17 37.351 0 +0
2020-11-18 2020-11-16 38.672 0 +0
2020-11-17 2020-11-13 37.245 0 +0
2020-11-16 2020-11-12 36.876 0 +0
2020-11-13 2020-11-11 35.977 0 +0
2020-11-12 2020-11-10 37.140 0 +0
2020-11-11 2020-11-09 40.996 0 +0
2020-11-10 2020-11-06 38.249 0 +0
2020-11-09 2020-11-05 39.623 0 +0
2020-11-06 2020-11-04 35.185 0 +0
2020-11-05 2020-11-03 35.872 0 +0
2020-11-04 2020-11-02 36.453 0 +0
2020-11-03 2020-10-30 35.185 0 +0
2020-11-02 2020-10-29 38.619 0 +0
2020-10-30 2020-10-28 39.676 0 +0
2020-10-29 2020-10-27 40.257 0 +0
2020-10-28 2020-10-23 39.623 0 +0
2020-10-27 2020-10-22 41.472 0 +0
2020-10-23 2020-10-21 42.528 0 +0
2020-10-22 2020-10-20 43.638 0 +0
2020-10-21 2020-10-19 42.317 0 +0
2020-10-20 2020-10-16 42.159 0 +0
2020-10-19 2020-10-15 42.740 0 +0
2020-10-16 2020-10-14 44.219 0 +0
2020-10-15 2020-10-12 45.645 0 +0
2020-10-14 2020-10-09 44.113 0 +0
2020-10-12 2020-10-08 43.585 0 +0
2020-10-09 2020-10-07 43.849 0 +0
2020-10-08 2020-10-06 42.845 0 +0
2020-10-07 2020-10-05 39.676 0 +0
2020-10-06 2020-09-30 41.155 0 +0
2020-10-05 2020-09-29 37.510 0 +0
2020-09-30 2020-09-28 38.830 0 +0
2020-09-29 2020-09-25 37.457 0 +0
2020-09-28 2020-09-24 38.672 0 +0
2020-09-25 2020-09-23 41.366 0 +0
2020-09-24 2020-09-22 41.208 0 +0
2020-09-23 2020-09-21 40.257 0 +0
2020-09-22 2020-09-18 42.211 0 +0
2020-09-21 2020-09-17 40.151 0 +0
2020-09-18 2020-09-16 41.313 0 +0
2020-09-17 2020-09-15 42.687 0 +0
2020-09-16 2020-09-14 42.264 0 +0
2020-09-15 2020-09-11 40.045 0 +0
2020-09-14 2020-09-10 39.306 0 +0
2020-09-11 2020-09-09 39.411 0 +0
2020-09-10 2020-09-08 38.936 0 +0
2020-09-09 2020-09-07 40.468 0 +0
2020-09-08 2020-09-04 43.691 0 +0
2020-09-07 2020-09-03 41.208 0 +0
2020-09-04 2020-09-02 40.415 0 +0
2020-09-03 2020-09-01 35.449 0 +0
2020-09-02 2020-08-31 34.710 0 +0
2020-09-01 2020-08-28 31.117 0 +0
2020-08-31 2020-08-27 28.476 0 +0
2020-08-28 2020-08-26 27.472 0 +0
2020-08-27 2020-08-25 29.110 0 +0
2020-08-26 2020-08-24 29.057 0 +0
2020-08-25 2020-08-21 31.434 0 +0
2020-08-24 2020-08-20 30.853 0 +0
2020-08-21 2020-08-19 31.170 0 +0
2020-08-20 2020-08-18 30.325 0 +0
2020-08-19 2020-08-17 34.287 0 +0
2020-08-18 2020-08-14 32.015 0 +0
2020-08-17 2020-08-13 31.487 0 +0
2020-08-14 2020-08-12 31.011 0 +0
2020-08-13 2020-08-11 32.491 0 +0
2020-08-12 2020-08-10 32.755 0 +0
2020-08-11 2020-08-07 35.396 0 +0
2020-08-10 2020-08-06 33.706 0 +0
2020-08-07 2020-08-05 33.389 0 +0
2020-08-06 2020-08-04 30.853 0 +0
2020-08-05 2020-08-03 31.117 0 +0
2020-08-04 2020-07-31 28.687 0 +0
2020-08-03 2020-07-30 27.789 0 +0
2020-07-31 2020-07-29 27.472 0 +0
2020-07-30 2020-07-28 27.313 0 +0
2020-07-29 2020-07-27 24.408 0 +0
2020-07-28 2020-07-24 23.457 0 +0
2020-07-27 2020-07-23 25.781 0 +0
2020-07-24 2020-07-22 24.091 0 +0
2020-07-23 2020-07-21 24.619 0 +0
2020-07-22 2020-07-20 22.876 0 +0
2020-07-21 2020-07-17 21.766 0 +0
2020-07-20 2020-07-16 21.396 0 +0
2020-07-17 2020-07-15 23.245 0 +0
2020-07-16 2020-07-14 23.510 0 +0
2020-07-15 2020-07-13 24.830 0 +0
2020-07-14 2020-07-10 23.351 0 +0
2020-07-13 2020-07-09 23.457 0 +0
2020-07-10 2020-07-08 22.136 0 +0
2020-07-09 2020-07-07 21.238 0 +0
2020-07-08 2020-07-06 22.347 0 +0
2020-07-07 2020-07-03 20.350 0 +0
2020-07-06 2020-07-02 18.808 0 +0
2020-07-03 2020-06-30 18.827 0 +0
2020-07-02 2020-06-29 19.209 0 +0
2020-06-30 2020-06-26 19.230 0 +0
2020-06-29 2020-06-24 19.336 0 +0
2020-06-26 2020-06-23 18.890 0 +0
2020-06-24 2020-06-22 18.827 0 +0
2020-06-23 2020-06-19 18.402 0 +0
2020-06-22 2020-06-18 18.593 0 +0
2020-06-19 2020-06-17 18.190 0 +0
2020-06-18 2020-06-16 17.956 0 +0
2020-06-17 2020-06-15 16.471 0 +0
2020-06-16 2020-06-12 16.874 0 +0
2020-06-15 2020-06-11 16.895 0 +0
2020-06-12 2020-06-10 17.447 0 +0
2020-06-11 2020-06-09 17.765 0 +0
2020-06-10 2020-06-08 17.553 0 +0
2020-06-09 2020-06-05 17.086 0 +0
2020-06-08 2020-06-04 16.683 0 +0
2020-06-05 2020-06-03 16.768 0 +0
2020-06-04 2020-06-02 16.513 0 +0
2020-06-03 2020-06-01 16.556 0 +0
2020-06-02 2020-05-29 15.749 0 +0
2020-06-01 2020-05-28 15.664 0 +0
2020-05-29 2020-05-27 16.110 0 +0
2020-05-28 2020-05-26 16.513 0 +0
2020-05-27 2020-05-25 16.004 0 +0
2020-05-26 2020-05-22 16.216 0 +0
2020-05-25 2020-05-21 16.895 0 +0
2020-05-22 2020-05-20 17.065 0 +0
2020-05-21 2020-05-19 17.214 0 +0
2020-05-20 2020-05-18 16.704 0 +0
2020-05-19 2020-05-15 18.636 0 +0
2020-05-18 2020-05-14 18.338 0 +0
2020-05-15 2020-05-13 18.657 0 +0
2020-05-14 2020-05-12 18.317 0 +0
2020-05-13 2020-05-11 17.850 0 +0
2020-05-12 2020-05-08 18.296 0 +0
2020-05-11 2020-05-07 18.933 0 +0
2020-05-08 2020-05-06 18.593 0 +0
2020-05-07 2020-05-05 18.827 0 +0
2020-05-06 2020-05-04 18.508 0 +0
2020-05-05 2020-04-29 19.039 0 +0
2020-05-04 2020-04-28 17.850 0 +0
2020-04-29 2020-04-27 17.935 0 +0
2020-04-28 2020-04-24 17.850 0 +0
2020-04-27 2020-04-23 17.808 0 +0
2020-04-24 2020-04-22 17.086 0 +0
2020-04-23 2020-04-21 17.765 0 +0
2020-04-22 2020-04-20 17.723 0 +0
2020-04-21 2020-04-17 17.405 0 +0
2020-04-20 2020-04-16 17.107 0 +0
2020-04-17 2020-04-15 16.237 0 +0
2020-04-16 2020-04-14 15.537 0 +0
2020-04-15 2020-04-09 14.709 0 +0
2020-04-14 2020-04-08 14.794 0 +0
2020-04-09 2020-04-07 14.921 0 +0
2020-04-08 2020-04-06 14.454 0 +0
2020-04-07 2020-04-03 13.244 0 +0
2020-04-06 2020-04-02 13.414 0 +0
2020-04-03 2020-04-01 13.244 0 +0
2020-04-02 2020-03-31 13.733 0 +0
2020-04-01 2020-03-30 12.629 0 +0
2020-03-31 2020-03-27 12.990 0 +0
2020-03-30 2020-03-26 12.862 0 +0
2020-03-27 2020-03-25 12.884 0 +0
2020-03-26 2020-03-24 12.332 0 +0
2020-03-25 2020-03-23 11.971 0 +0
2020-03-24 2020-03-20 12.586 0 +0
2020-03-23 2020-03-19 12.162 0 +0
2020-03-20 2020-03-18 11.377 0 +0
2020-03-19 2020-03-17 12.417 0 +0
2020-03-18 2020-03-16 12.777 0 +0
2020-03-17 2020-03-13 14.433 0 +0
2020-03-16 2020-03-12 14.221 0 +0
2020-03-13 2020-03-11 15.070 0 +0
2020-03-12 2020-03-10 15.112 0 +0
2020-03-11 2020-03-09 14.624 0 +0
2020-03-10 2020-03-06 16.322 0 +0
2020-03-09 2020-03-05 16.216 0 +0
2020-03-06 2020-03-04 15.728 0 +0
2020-03-05 2020-03-03 15.813 0 +0
2020-03-04 2020-03-02 16.173 0 +0
2020-03-03 2020-02-28 15.494 0 +0
2020-03-02 2020-02-27 16.513 0 +0
2020-02-28 2020-02-26 16.386 0 +0
2020-02-27 2020-02-25 16.683 0 +0
2020-02-26 2020-02-24 16.747 0 +0
2020-02-25 2020-02-21 17.405 0 +0
2020-02-24 2020-02-20 17.405 0 +0
2020-02-21 2020-02-19 16.471 0 +0
2020-02-20 2020-02-18 16.513 0 +0
2020-02-19 2020-02-17 17.298 0 +0
2020-02-18 2020-02-14 17.001 0 +0
2020-02-17 2020-02-13 17.171 0 +0
2020-02-14 2020-02-12 17.320 0 +0
2020-02-13 2020-02-11 16.301 0 +0
2020-02-12 2020-02-10 16.301 0 +0
2020-02-11 2020-02-07 16.152 0 +0
2020-02-10 2020-02-06 16.831 0 +0
2020-02-07 2020-02-05 16.492 0 +0
2020-02-06 2020-02-04 16.725 0 +0
2020-02-05 2020-02-03 16.152 0 +0
2020-02-04 2020-01-31 16.173 0 +0
2020-02-03 2020-01-30 16.322 0 +0
2020-01-31 2020-01-29 17.893 0 +0
2020-01-30 2020-01-24 18.614 0 +0
2020-01-29 2020-01-22 19.251 0 +0
2020-01-23 2020-01-21 17.744 0 +0
2020-01-22 2020-01-20 18.869 0 +0
2020-01-21 2020-01-17 18.423 0 +0
2020-01-20 2020-01-16 18.275 0 +0
2020-01-17 2020-01-15 18.105 0 +0
2020-01-16 2020-01-14 18.360 0 +0
2020-01-15 2020-01-13 18.784 0 +0
2020-01-14 2020-01-10 18.551 0 +0
2020-01-13 2020-01-09 17.999 0 +0
2020-01-10 2020-01-08 17.256 0 +0
2020-01-09 2020-01-07 17.787 0 +0
2020-01-08 2020-01-06 17.914 0 +0
2020-01-07 2020-01-03 18.317 0 +0
2020-01-06 2020-01-02 16.556 0 +0
2020-01-03 2019-12-31 15.898 0 +0
2020-01-02 2019-12-27 16.110 0 +0
2019-12-30 2019-12-24 16.662 0 +0
2019-12-27 2019-12-20 16.131 0 +0
2019-12-23 2019-12-19 16.640 0 +0
2019-12-20 2019-12-18 16.874 0 +0
2019-12-19 2019-12-17 17.129 0 +0
2019-12-18 2019-12-16 17.468 0 +0
2019-12-17 2019-12-13 16.428 0 +0
2019-12-16 2019-12-12 16.831 0 +0
2019-12-13 2019-12-11 16.365 0 +0
2019-12-12 2019-12-10 16.449 0 +0
2019-12-11 2019-12-09 16.301 0 +0
2019-12-10 2019-12-06 16.598 0 +0
2019-12-09 2019-12-05 15.643 0 +0
2019-12-06 2019-12-04 14.475 0 +0
2019-12-05 2019-12-03 14.964 0 +0
2019-12-04 2019-12-02 14.836 0 +0
2019-12-03 2019-11-29 14.858 0 +0
2019-12-02 2019-11-28 15.367 0 +0
2019-11-29 2019-11-27 15.622 0 +0
2019-11-28 2019-11-26 15.261 0 +0
2019-11-27 2019-11-25 15.600 0 +0
2019-11-26 2019-11-22 15.303 0 +0
2019-11-25 2019-11-21 15.261 0 +0
2019-11-22 2019-11-20 15.898 0 +0
2019-11-21 2019-11-19 16.301 0 +0
2019-11-20 2019-11-18 15.834 0 +0
2019-11-19 2019-11-15 15.240 0 +0
2019-11-18 2019-11-14 15.112 0 +0
2019-11-15 2019-11-13 14.964 0 +0
2019-11-14 2019-11-12 15.516 0 +0
2019-11-13 2019-11-11 14.964 0 +0
2019-11-12 2019-11-08 15.728 0 +0
2019-11-11 2019-11-07 15.494 0 +0
2019-11-08 2019-11-06 15.049 0 +0
2019-11-07 2019-11-05 15.133 0 +0
2019-11-06 2019-11-04 15.006 0 +0
2019-11-05 2019-11-01 14.221 0 +0
2019-11-04 2019-10-31 14.348 0 +0
2019-11-01 2019-10-30 13.860 0 +0
2019-10-31 2019-10-29 12.332 0 +0
2019-10-30 2019-10-28 12.226 0 +0
2019-10-29 2019-10-25 11.886 0 +0
2019-10-28 2019-10-24 11.780 0 +0
2019-10-25 2019-10-23 11.631 0 +0
2019-10-24 2019-10-22 11.674 0 +0
2019-10-23 2019-10-21 11.907 0 +0
2019-10-22 2019-10-18 11.992 0 +0
2019-10-21 2019-10-17 11.865 0 +0
2019-10-18 2019-10-16 11.844 0 +0
2019-10-17 2019-10-15 11.886 0 +0
2019-10-16 2019-10-14 12.268 0 +0
2019-10-15 2019-10-11 12.183 0 +0
2019-10-14 2019-10-10 12.226 0 +0
2019-10-11 2019-10-09 11.928 0 +0
2019-10-10 2019-10-08 12.799 0 +0
2019-10-09 2019-10-04 13.117 0 +0
2019-10-08 2019-10-03 12.947 0 +0
2019-10-04 2019-10-02 12.862 0 +0
2019-10-03 2019-09-30 12.459 0 +0
2019-10-02 2019-09-27 12.586 0 +0
2019-09-30 2019-09-26 12.459 0 +0
2019-09-27 2019-09-25 12.289 0 +0
2019-09-26 2019-09-24 12.332 0 +0
2019-09-25 2019-09-23 12.395 0 +0
2019-09-24 2019-09-20 13.011 0 +0
2019-09-23 2019-09-19 13.308 0 +0
2019-09-20 2019-09-18 12.841 0 +0
2019-09-19 2019-09-17 12.226 0 +0
2019-09-18 2019-09-16 12.586 0 +0
2019-09-17 2019-09-13 12.735 0 +0
2019-09-16 2019-09-12 12.650 0 +0
2019-09-13 2019-09-11 12.183 0 +0
2019-09-12 2019-09-10 12.035 0 +0
2019-09-11 2019-09-09 11.801 0 +0
2019-09-10 2019-09-06 11.334 0 +0
2019-09-09 2019-09-05 11.186 0 +0
2019-09-06 2019-09-04 10.337 0 +0
2019-09-05 2019-09-03 10.114 0 +0
2019-09-04 2019-09-02 9.933 0 +0
2019-09-03 2019-08-30 10.008 0 +0
2019-09-02 2019-08-29 9.891 0 +0
2019-08-30 2019-08-28 10.114 0 +0
2019-08-29 2019-08-27 10.613 0 +0
2019-08-28 2019-08-26 10.740 0 +0
2019-08-27 2019-08-23 11.207 0 +0
2019-08-26 2019-08-22 12.098 0 +0
2019-08-23 2019-08-21 12.862 0 +0
2019-08-22 2019-08-20 13.053 0 +0
2019-08-21 2019-08-19 13.117 0 +0
2019-08-20 2019-08-16 12.480 0 +0
2019-08-19 2019-08-15 12.374 0 +0
2019-08-16 2019-08-14 11.504 0 +0
2019-08-15 2019-08-13 11.164 0 +0
2019-08-14 2019-08-12 11.440 0 +0
2019-08-13 2019-08-09 11.292 0 +0
2019-08-12 2019-08-08 10.867 0 +0
2019-08-09 2019-08-07 10.719 0 +0
2019-08-08 2019-08-06 11.058 0 +0
2019-08-07 2019-08-05 11.334 0 +0
2019-08-06 2019-08-02 11.780 0 +0
2019-08-05 2019-08-01 12.884 0 +0
2019-08-02 2019-07-31 13.181 0 +0
2019-08-01 2019-07-30 12.226 0 +0
2019-07-31 2019-07-29 12.120 0 +0
2019-07-30 2019-07-26 12.268 0 +0
2019-07-29 2019-07-25 12.438 0 +0
2019-07-26 2019-07-24 12.162 0 +0
2019-07-25 2019-07-23 11.822 0 +0
2019-07-24 2019-07-22 11.737 0 +0
2019-07-23 2019-07-19 11.631 0 +0
2019-07-22 2019-07-18 11.737 0 +0
2019-07-19 2019-07-17 11.950 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.674 0 +0
2019-07-16 2019-07-12 11.398 0 +0
2019-07-15 2019-07-11 11.568 0 +0
2019-07-12 2019-07-10 11.355 0 +0
2019-07-11 2019-07-09 11.440 0 +0
2019-07-10 2019-07-08 11.737 0 +0
2019-07-09 2019-07-05 11.950 0 +0
2019-07-08 2019-07-04 11.992 0 +0
2019-07-05 2019-07-03 12.120 0 +0
2019-07-04 2019-07-02 12.650 0 +0
2019-07-03 2019-06-28 11.844 0 +0
2019-07-02 2019-06-27 11.928 0 +0
2019-06-28 2019-06-26 11.462 0 +0
2019-06-27 2019-06-25 11.377 0 +0
2019-06-26 2019-06-24 11.801 0 +0
2019-06-25 2019-06-21 11.844 0 +0
2019-06-24 2019-06-20 12.013 0 +0
2019-06-21 2019-06-19 12.374 0 +0
2019-06-20 2019-06-18 11.440 0 +0
2019-06-19 2019-06-17 11.186 0 +0
2019-06-18 2019-06-14 11.228 0 +0
2019-06-17 2019-06-13 11.462 0 +0
2019-06-14 2019-06-12 11.462 0 +0
2019-06-13 2019-06-11 11.822 0 +0
2019-06-12 2019-06-10 11.829 0 +0
2019-06-11 2019-06-06 11.158 0 +0
2019-06-10 2019-06-05 11.396 0 +0
2019-06-06 2019-06-04 11.028 0 +0
2019-06-05 2019-06-03 11.353 0 +0
2019-06-04 2019-05-31 11.179 0 +0
2019-06-03 2019-05-30 11.158 0 +0
2019-05-31 2019-05-29 11.396 0 +0
2019-05-30 2019-05-28 11.526 0 +0
2019-05-29 2019-05-27 11.288 0 +0
2019-05-28 2019-05-24 11.353 0 +0
2019-05-27 2019-05-23 11.288 0 +0
2019-05-24 2019-05-22 11.786 0 +0
2019-05-23 2019-05-21 11.808 0 +0
2019-05-22 2019-05-20 11.439 0 +0
2019-05-21 2019-05-17 12.349 0 +0
2019-05-20 2019-05-16 13.996 0 +0
2019-05-17 2019-05-15 14.169 0 +0
2019-05-16 2019-05-14 13.563 0 +0
2019-05-15 2019-05-10 14.429 0 +0
2019-05-14 2019-05-09 13.822 0 +0
2019-05-10 2019-05-08 14.342 0 +0
2019-05-09 2019-05-07 14.754 0 +0
2019-05-08 2019-05-06 14.797 0 +0
2019-05-07 2019-05-03 15.794 0 +0
2019-05-06 2019-05-02 15.751 0 +0
2019-05-03 2019-04-30 15.187 0 +0
2019-05-02 2019-04-29 15.122 0 +0
2019-04-30 2019-04-26 14.754 0 +0
2019-04-29 2019-04-25 14.516 0 +0
2019-04-26 2019-04-24 15.339 0 +0
2019-04-25 2019-04-23 15.187 0 +0
2019-04-24 2019-04-18 14.776 0 +0
2019-04-23 2019-04-17 14.104 0 +0
2019-04-18 2019-04-16 13.368 0 +0
2019-04-17 2019-04-15 12.783 0 +0
2019-04-16 2019-04-12 12.804 0 +0
2019-04-15 2019-04-11 12.371 0 +0
2019-04-12 2019-04-10 12.978 0 +0
2019-04-11 2019-04-09 12.393 0 +0
2019-04-10 2019-04-08 11.461 0 +0
2019-04-09 2019-04-04 11.093 0 +0
2019-04-08 2019-04-03 11.526 0 +0
2019-04-04 2019-04-02 11.244 0 +0
2019-04-03 2019-04-01 11.201 0 +0
2019-04-02 2019-03-29 10.963 0 +0
2019-04-01 2019-03-28 10.919 0 +0
2019-03-29 2019-03-27 10.724 0 +0
2019-03-28 2019-03-26 10.573 0 +0
2019-03-27 2019-03-25 10.627 0 +0
2019-03-26 2019-03-22 10.746 0 +0
2019-03-25 2019-03-21 10.627 0 +0
2019-03-22 2019-03-20 10.659 0 +0
2019-03-21 2019-03-19 10.779 0 +0
2019-03-20 2019-03-18 10.735 0 +0
2019-03-19 2019-03-15 10.768 0 +0
2019-03-18 2019-03-14 10.681 0 +0
2019-03-15 2019-03-13 10.833 0 +0
2019-03-14 2019-03-12 11.158 0 +0
2019-03-13 2019-03-11 11.309 0 +0
2019-03-12 2019-03-08 11.049 0 +0
2019-03-11 2019-03-07 11.201 0 +0
2019-03-08 2019-03-06 11.699 0 +0
2019-03-07 2019-03-05 11.374 0 +0
2019-03-06 2019-03-04 11.331 0 +0
2019-03-05 2019-03-01 11.418 0 +0
2019-03-04 2019-02-28 10.876 0 +0
2019-03-01 2019-02-27 11.266 0 +0
2019-02-28 2019-02-26 12.501 0 +0
2019-02-27 2019-02-25 13.129 0 +0
2019-02-26 2019-02-22 12.869 0 +0
2019-02-25 2019-02-21 11.591 0 +0
2019-02-22 2019-02-20 11.569 0 +0
2019-02-21 2019-02-19 11.201 0 +0
2019-02-20 2019-02-18 11.548 0 +0
2019-02-19 2019-02-15 11.244 0 +0
2019-02-18 2019-02-14 11.808 0 +0
2019-02-15 2019-02-13 11.808 0 +0
2019-02-14 2019-02-12 11.288 0 +0
2019-02-13 2019-02-11 11.071 0 +0
2019-02-12 2019-02-08 10.670 0 +0
2019-02-11 2019-02-04 10.724 0 +0
2019-02-08 2019-01-31 10.443 0 +0
2019-02-01 2019-01-30 10.096 0 +0
2019-01-31 2019-01-29 10.161 0 +0
2019-01-30 2019-01-28 10.226 0 +0
2019-01-29 2019-01-25 10.410 0 +0
2019-01-28 2019-01-24 9.966 0 +0
2019-01-25 2019-01-23 9.836 0 +0
2019-01-24 2019-01-22 9.890 0 +0
2019-01-23 2019-01-21 10.053 0 +0
2019-01-22 2019-01-18 10.074 0 +0
2019-01-21 2019-01-17 10.042 0 +0
2019-01-18 2019-01-16 10.053 0 +0
2019-01-17 2019-01-15 9.999 0 +0
2019-01-16 2019-01-14 9.695 0 +0
2019-01-15 2019-01-11 10.291 0 +0
2019-01-14 2019-01-10 10.324 0 +0
2019-01-11 2019-01-09 9.814 0 +0
2019-01-10 2019-01-08 9.706 0 +0
2019-01-09 2019-01-07 9.955 0 +0
2019-01-08 2019-01-04 9.923 0 +0
2019-01-07 2019-01-03 9.793 0 +0
2019-01-04 2019-01-02 10.183 0 +0
2019-01-03 2018-12-31 10.659 0 +0
2019-01-02 2018-12-27 10.194 0 +0
2018-12-28 2018-12-24 10.194 0 +0
2018-12-27 2018-12-20 10.692 0 +0
2018-12-21 2018-12-19 11.136 0 +0
2018-12-20 2018-12-18 11.244 0 +0
2018-12-19 2018-12-17 11.418 0 +0
2018-12-18 2018-12-14 11.504 0 +0
2018-12-17 2018-12-13 11.873 0 +0
2018-12-14 2018-12-12 11.656 0 +0
2018-12-13 2018-12-11 11.526 0 +0
2018-12-12 2018-12-10 11.244 0 +0
2018-12-11 2018-12-07 11.526 0 +0
2018-12-10 2018-12-06 11.591 0 +0
2018-12-07 2018-12-05 12.306 0 +0
2018-12-06 2018-12-04 12.653 0 +0
2018-12-05 2018-12-03 12.718 0 +0
2018-12-04 2018-11-30 11.894 0 +0
2018-12-03 2018-11-29 11.699 0 +0
2018-11-30 2018-11-28 12.068 0 +0
2018-11-29 2018-11-27 11.353 0 +0
2018-11-28 2018-11-26 11.244 0 +0
2018-11-27 2018-11-23 11.071 0 +0
2018-11-26 2018-11-22 11.439 0 +0
2018-11-23 2018-11-21 11.613 0 +0
2018-11-22 2018-11-20 11.483 0 +0
2018-11-21 2018-11-19 12.198 0 +0
2018-11-20 2018-11-16 12.176 0 +0
2018-11-19 2018-11-15 11.699 0 +0
2018-11-16 2018-11-14 11.634 0 +0
2018-11-15 2018-11-13 11.483 0 +0
2018-11-14 2018-11-12 11.331 0 +0
2018-11-13 2018-11-09 11.179 0 +0
2018-11-12 2018-11-08 11.873 0 -626,346
2018-11-09 2018-11-07 11.656 626,346 +7,385 0.03% 7,300,664
2018-11-06 2018-11-02 11.916 618,961 -9,231 0.03% 7,375,505
2018-11-05 2018-11-01 11.439 628,192 +6,462 0.03% 7,186,081
2018-11-02 2018-10-31 9.955 621,730 +1,846 0.03% 6,189,465
2018-11-01 2018-10-30 9.262 619,884 +462 0.03% 5,741,328
2018-10-31 2018-10-29 9.034 619,422 -1,846 0.03% 5,596,139
2018-10-30 2018-10-26 9.403 621,268 +1,846 0.03% 5,841,636
2018-10-29 2018-10-25 9.468 619,422 -36,925 0.03% 5,864,538
2018-10-26 2018-10-24 9.804 656,347 +27,694 0.03% 6,434,545
2018-10-25 2018-10-23 9.858 628,653 +3,692 0.03% 6,197,095
2018-10-24 2018-10-22 10.529 624,961 +923 0.03% 6,580,440
2018-10-23 2018-10-19 9.858 624,038 -1,846 0.03% 6,151,602
2018-10-19 2018-10-16 9.966 625,884 +1,846 0.03% 6,237,599
2018-10-18 2018-10-15 9.912 624,038 +1,846 0.03% 6,185,402
2018-10-16 2018-10-12 10.118 622,192 +3,693 0.03% 6,295,164
2018-10-15 2018-10-11 9.414 618,499 -12,462 0.03% 5,822,300
2018-10-12 2018-10-10 10.020 630,961 +11,539 0.03% 6,322,372
2018-10-11 2018-10-09 10.649 619,422 -3,693 0.03% 6,595,928
2018-10-10 2018-10-08 10.898 623,115 +1,847 0.03% 6,790,503
2018-10-05 2018-10-03 11.873 621,268 -10,616 0.03% 7,376,075
2018-10-04 2018-10-02 11.439 631,884 -2,770 0.03% 7,228,315
2018-10-03 2018-09-28 12.479 634,654 -4,616 0.03% 7,920,002
2018-10-02 2018-09-27 12.631 639,270 -8,308 0.03% 8,074,556
2018-09-28 2018-09-26 12.956 647,578 +8,308 0.03% 8,389,944
2018-09-27 2018-09-24 13.216 639,270 -14,770 0.03% 8,448,506
2018-09-26 2018-09-21 12.869 654,040 -4,154 0.03% 8,416,985
2018-09-24 2018-09-20 12.696 658,194 +2,770 0.03% 8,356,363
2018-09-21 2018-09-19 11.678 655,424 +3,692 0.03% 7,653,796
2018-09-20 2018-09-18 10.681 651,732 -4,615 0.03% 6,961,162
2018-09-19 2018-09-17 10.313 656,347 +4,615 0.03% 6,768,715
2018-09-17 2018-09-13 9.782 651,732 -8,308 0.03% 6,375,182
2018-09-14 2018-09-12 9.164 660,040 -1,385 0.03% 6,048,900
2018-09-11 2018-09-07 9.912 661,425 +9,232 0.03% 6,555,978
2018-09-05 2018-09-03 8.666 652,193 -4,154 0.03% 5,651,997
2018-09-03 2018-08-30 9.219 656,347 -2,770 0.03% 6,050,606
2018-08-30 2018-08-28 9.576 659,117 +1,846 0.03% 6,311,761
2018-08-27 2018-08-23 9.414 657,271 -8,308 0.03% 6,187,284
2018-08-24 2018-08-22 9.208 665,579 +4,616 0.03% 6,128,502
2018-08-23 2018-08-21 9.186 660,963 +1,385 0.03% 6,071,679
2018-08-22 2018-08-20 8.861 659,578 -11,078 0.03% 5,844,606
2018-08-21 2018-08-17 8.514 670,656 +1,385 0.03% 5,710,290
2018-08-20 2018-08-16 8.709 669,271 -4,616 0.03% 5,828,997
2018-08-16 2018-08-14 9.500 673,887 +11,078 0.03% 6,402,100
2018-08-10 2018-08-08 9.771 662,809 +461 0.03% 6,476,356
2018-08-09 2018-08-07 9.793 662,348 -923 0.03% 6,486,202
2018-08-08 2018-08-06 9.143 663,271 -462 0.03% 6,064,140
2018-08-07 2018-08-03 9.500 663,733 +924 0.03% 6,305,634
2018-08-03 2018-08-01 10.161 662,809 +461 0.03% 6,734,836
2018-08-02 2018-07-31 9.923 662,348 +1,846 0.03% 6,572,302
2018-08-01 2018-07-30 10.649 660,502 +462 0.03% 7,033,370
2018-07-31 2018-07-27 10.670 660,040 +1,385 0.03% 7,042,750
2018-07-27 2018-07-25 10.519 658,655 -2,308 0.03% 6,928,082
2018-07-26 2018-07-24 10.573 660,963 +2,308 0.03% 6,988,159
2018-07-24 2018-07-20 10.724 658,655 +4,615 0.03% 7,063,647
2018-07-23 2018-07-19 11.028 654,040 -923 0.03% 7,212,534
2018-07-18 2018-07-16 11.093 654,963 -1,846 0.03% 7,265,282
2018-07-17 2018-07-13 11.764 656,809 -923 0.03% 7,726,889
2018-07-16 2018-07-12 11.223 657,732 +3,692 0.03% 7,381,498
2018-07-11 2018-07-09 10.779 654,040 +462 0.03% 7,049,579
2018-07-10 2018-07-06 10.031 653,578 +461 0.03% 6,556,079
2018-07-05 2018-07-03 11.331 653,117 +9,693 0.03% 7,400,456
2018-06-29 2018-06-27 10.681 643,424 +7,847 0.03% 6,872,424
2018-06-28 2018-06-26 11.591 635,577 -1,846 0.03% 7,366,950
2018-06-26 2018-06-22 12.263 637,423 +4,615 0.03% 7,816,457
2018-06-22 2018-06-20 13.035 632,808 +24,408 0.03% 8,248,530
2018-06-21 2018-06-19 12.480 608,400 +2,252 0.03% 7,592,626
2018-06-20 2018-06-15 13.212 606,148 +901 0.03% 8,008,702
2018-06-19 2018-06-14 13.390 605,247 +6,755 0.03% 8,104,318
2018-06-15 2018-06-13 13.745 598,492 +900 0.03% 8,226,507
2018-06-13 2018-06-11 14.078 597,592 -9,457 0.03% 8,413,187
2018-06-12 2018-06-08 14.301 607,049 +4,954 0.03% 8,681,127
2018-06-11 2018-06-07 14.611 602,095 -5,854 0.03% 8,797,462
2018-06-08 2018-06-06 14.700 607,949 -4,053 0.03% 8,936,997
2018-06-07 2018-06-05 14.678 612,002 -10,808 0.03% 8,982,987
2018-06-05 2018-06-01 13.235 622,810 +901 0.03% 8,242,678
2018-06-04 2018-05-31 13.834 621,909 +11,708 0.03% 8,603,623
2018-05-24 2018-05-21 14.589 610,201 +1,801 0.03% 8,902,352
2018-05-23 2018-05-18 13.812 608,400 -1,801 0.03% 8,403,227
2018-05-21 2018-05-17 13.879 610,201 -2,702 0.03% 8,468,752
2018-05-18 2018-05-16 14.301 612,903 +7,205 0.03% 8,764,842
2018-05-16 2018-05-14 14.678 605,698 -900 0.03% 8,890,457
2018-05-15 2018-05-11 13.812 606,598 +900 0.03% 8,378,337
2018-05-14 2018-05-10 13.390 605,698 +1,802 0.03% 8,110,356
2018-05-10 2018-05-08 13.057 603,896 -7,656 0.03% 7,885,078
2018-05-09 2018-05-07 12.635 611,552 +4,954 0.03% 7,727,022
2018-05-08 2018-05-04 12.835 606,598 +9,006 0.03% 7,785,658
2018-05-07 2018-05-03 13.235 597,592 +10,358 0.03% 7,908,926
2018-05-04 2018-05-02 12.502 587,234 +4,503 0.03% 7,341,522
2018-05-03 2018-04-30 13.390 582,731 -4,503 0.03% 7,802,826
2018-05-02 2018-04-27 12.746 587,234 +4,053 0.03% 7,484,962
2018-04-30 2018-04-26 12.480 583,181 +1,351 0.03% 7,277,901
2018-04-27 2018-04-25 12.857 581,830 +450 0.03% 7,480,682
2018-04-26 2018-04-24 13.168 581,380 +4,053 0.03% 7,655,636
2018-04-24 2018-04-20 13.346 577,327 +4,504 0.03% 7,704,826
2018-04-23 2018-04-19 14.456 572,823 +900 0.03% 8,280,717
2018-04-20 2018-04-18 12.857 571,923 +10,358 0.03% 7,353,306
2018-04-18 2018-04-16 14.656 561,565 -450 0.03% 8,230,201
2018-04-16 2018-04-12 14.767 562,015 -3,603 0.03% 8,299,196
2018-04-13 2018-04-11 15.588 565,618 +1,351 0.03% 8,817,121
2018-04-12 2018-04-10 15.278 564,267 -901 0.03% 8,620,641
2018-04-11 2018-04-09 14.545 565,168 +4,053 0.03% 8,220,256
2018-04-10 2018-04-06 14.012 561,115 +451 0.03% 7,862,266
2018-04-09 2018-04-04 14.412 560,664 +2,702 0.03% 8,080,046
2018-04-06 2018-04-03 15.855 557,962 +450 0.03% 8,846,456
2018-04-04 2018-03-29 16.343 557,512 +450 0.03% 9,111,681
2018-04-03 2018-03-28 16.455 557,062 +12,159 0.03% 9,166,177
2018-03-29 2018-03-27 17.876 544,903 +1,351 0.03% 9,740,507
2018-03-27 2018-03-23 17.409 543,552 +2,702 0.03% 9,462,887
2018-03-26 2018-03-22 18.986 540,850 -1,351 0.03% 10,268,558
2018-03-23 2018-03-21 19.363 542,201 +451 0.03% 10,498,888
2018-03-22 2018-03-20 19.141 541,750 +3,602 0.03% 10,369,855
2018-03-20 2018-03-16 18.875 538,148 -1,801 0.03% 10,157,507
2018-03-19 2018-03-15 18.875 539,949 -1,801 0.03% 10,191,501
2018-03-16 2018-03-14 19.097 541,750 +5,854 0.03% 10,345,795
2018-03-15 2018-03-13 19.252 535,896 +15,762 0.03% 10,317,301
2018-03-13 2018-03-09 19.830 520,134 -18,914 0.03% 10,314,144
2018-03-12 2018-03-08 19.097 539,048 +3,152 0.03% 10,294,195
2018-03-09 2018-03-07 18.986 535,896 +9,907 0.03% 10,174,501
2018-03-08 2018-03-06 19.252 525,989 +13,510 0.03% 10,126,567
2018-03-07 2018-03-05 18.964 512,479 +1,351 0.03% 9,718,527
2018-03-06 2018-03-02 20.407 511,128 -33,324 0.03% 10,430,657
2018-03-02 2018-02-28 21.540 544,452 +28,371 0.03% 11,727,294
2018-03-01 2018-02-27 21.828 516,081 +6,304 0.03% 11,265,173
2018-02-21 2018-02-15 20.252 509,777 -1,801 0.03% 10,323,847
2018-02-14 2018-02-12 19.208 511,578 -4,503 0.03% 9,826,400
2018-02-13 2018-02-09 17.964 516,081 +6,755 0.03% 9,271,135
2018-02-09 2018-02-07 18.831 509,326 -4,053 0.03% 9,590,874
2018-02-08 2018-02-06 18.964 513,379 -1,351 0.03% 9,735,594
2018-02-07 2018-02-05 20.984 514,730 -4,053 0.03% 10,801,344
2018-02-06 2018-02-02 21.273 518,783 +4,953 0.03% 11,036,154
2018-02-05 2018-02-01 20.429 513,830 +901 0.03% 10,497,207
2018-02-02 2018-01-31 21.406 512,929 -3,152 0.03% 10,979,961
2018-02-01 2018-01-30 20.318 516,081 -3,153 0.03% 10,485,894
2018-01-31 2018-01-29 18.675 519,234 +5,404 0.03% 9,696,737
2018-01-30 2018-01-26 19.230 513,830 +451 0.03% 9,881,067
2018-01-26 2018-01-24 19.164 513,379 +900 0.03% 9,838,194
2018-01-25 2018-01-23 19.896 512,479 -9,006 0.03% 10,196,487
2018-01-24 2018-01-22 19.896 521,485 -3,603 0.03% 10,375,674
2018-01-23 2018-01-19 19.275 525,088 -450 0.03% 10,120,881
2018-01-19 2018-01-17 20.163 525,538 -13,060 0.03% 10,596,354
2018-01-17 2018-01-15 19.563 538,598 +450 0.03% 10,536,761
2018-01-16 2018-01-12 20.452 538,148 +3,603 0.03% 11,005,958
2018-01-15 2018-01-11 21.118 534,545 +901 0.03% 11,288,371
2018-01-10 2018-01-08 20.030 533,644 -901 0.03% 10,688,694
2018-01-09 2018-01-05 20.341 534,545 +5,854 0.03% 10,872,921
2018-01-08 2018-01-04 20.873 528,691 -4,053 0.03% 11,035,608
2018-01-05 2018-01-03 21.251 532,744 +9,457 0.03% 11,321,318
2018-01-03 2017-12-29 18.897 523,287 -1,801 0.03% 9,888,627
2018-01-02 2017-12-28 19.030 525,088 +5,854 0.03% 9,992,621
2017-12-29 2017-12-27 17.032 519,234 -1,351 0.03% 8,843,516
2017-12-28 2017-12-22 16.743 520,585 +901 0.03% 8,716,246
2017-12-27 2017-12-21 16.521 519,684 +901 0.03% 8,585,761
2017-12-22 2017-12-20 16.455 518,783 +2,702 0.03% 8,536,315
2017-12-21 2017-12-19 17.409 516,081 +450 0.03% 8,984,635
2017-12-20 2017-12-18 16.876 515,631 +4,053 0.03% 8,702,000
2017-12-19 2017-12-15 17.543 511,578 +2,252 0.03% 8,974,400
2017-12-18 2017-12-14 18.475 509,326 -4,954 0.03% 9,409,914
2017-12-15 2017-12-13 18.608 514,280 +4,053 0.03% 9,569,960
2017-12-14 2017-12-12 18.653 510,227 -5,404 0.03% 9,517,200
2017-12-12 2017-12-08 20.452 515,631 +1,351 0.03% 10,545,451
2017-12-11 2017-12-07 19.252 514,280 -6,305 0.03% 9,901,141
2017-12-06 2017-12-04 20.096 520,585 +2,702 0.03% 10,461,807
2017-12-05 2017-12-01 20.030 517,883 -450 0.03% 10,373,007
2017-12-04 2017-11-30 20.762 518,333 -6,755 0.03% 10,761,851
2017-11-30 2017-11-28 21.406 525,088 -1,801 0.03% 11,240,241
2017-11-29 2017-11-27 20.762 526,889 -36,477 0.03% 10,939,494
2017-11-28 2017-11-24 21.517 563,366 +1,351 0.03% 12,122,185
2017-11-27 2017-11-23 22.261 562,015 +4,953 0.03% 12,511,195
2017-11-24 2017-11-22 22.983 557,062 +21,166 0.03% 12,802,960
2017-11-23 2017-11-21 22.483 535,896 +54,941 0.03% 12,048,751
2017-11-22 2017-11-20 23.205 480,955 +3,602 0.02% 11,160,592
2017-11-20 2017-11-16 23.649 477,353 +1,802 0.02% 11,289,007
2017-11-17 2017-11-15 23.427 475,551 +4,953 0.02% 11,140,792
2017-11-16 2017-11-14 24.982 470,598 -4,503 0.02% 11,756,258
2017-11-14 2017-11-10 25.481 475,101 -31,974 0.02% 12,106,124
2017-11-13 2017-11-09 24.593 507,075 +1,802 0.02% 12,470,459
2017-11-10 2017-11-08 23.316 505,273 -21,166 0.02% 11,780,993
2017-11-08 2017-11-06 23.483 526,439 -9,007 0.03% 12,362,176
2017-11-07 2017-11-03 22.650 535,446 -900 0.03% 12,127,809
2017-11-06 2017-11-02 23.316 536,346 +1,801 0.03% 12,505,494
2017-11-03 2017-11-01 23.261 534,545 +450 0.03% 12,433,826
2017-11-02 2017-10-31 23.427 534,095 -8,556 0.03% 12,512,309
2017-11-01 2017-10-30 24.260 542,651 +49,086 0.03% 13,164,627
2017-10-31 2017-10-27 22.539 493,565 -2,702 0.02% 11,124,407
2017-10-30 2017-10-26 24.038 496,267 +8,557 0.02% 11,929,158
2017-10-27 2017-10-25 25.259 487,710 +4,503 0.02% 12,319,116
2017-10-26 2017-10-24 25.537 483,207 +12,609 0.02% 12,339,500
2017-10-25 2017-10-23 26.702 470,598 +1,802 0.02% 12,566,133
2017-10-24 2017-10-20 26.591 468,796 +2,251 0.02% 12,465,965
2017-10-23 2017-10-19 26.036 466,545 -21,165 0.02% 12,147,108
2017-10-20 2017-10-18 26.814 487,710 +450 0.02% 13,077,216
2017-10-19 2017-10-17 26.814 487,260 +3,603 0.02% 13,065,150
2017-10-18 2017-10-16 27.646 483,657 +450 0.02% 13,371,290
2017-10-17 2017-10-13 28.035 483,207 +1,351 0.02% 13,546,625
2017-10-16 2017-10-12 27.924 481,856 +901 0.02% 13,455,250
2017-10-11 2017-10-09 26.925 480,955 -901 0.02% 12,949,491
2017-10-10 2017-10-06 27.147 481,856 -4,053 0.02% 13,080,750
2017-10-09 2017-10-04 26.647 485,909 -1,351 0.02% 12,948,000
2017-10-06 2017-10-03 26.536 487,260 +2,252 0.02% 12,929,900
2017-10-03 2017-09-28 25.093 485,008 -901 0.02% 12,170,091
2017-09-29 2017-09-27 25.481 485,909 +11,258 0.02% 12,381,525
2017-09-28 2017-09-26 25.259 474,651 -900 0.02% 11,989,258
2017-09-27 2017-09-25 25.481 475,551 -451 0.02% 12,117,591
2017-09-26 2017-09-22 26.758 476,002 +1,802 0.02% 12,736,858
2017-09-25 2017-09-21 27.591 474,200 -85,564 0.02% 13,083,515
2017-09-22 2017-09-20 23.705 559,764 +1,802 0.03% 13,269,035
2017-09-21 2017-09-19 23.261 557,962 +4,953 0.03% 12,978,519
2017-09-20 2017-09-18 23.483 553,009 +901 0.03% 12,986,110
2017-09-19 2017-09-15 23.427 552,108 +8,556 0.03% 12,934,302
2017-09-18 2017-09-14 23.760 543,552 +901 0.03% 12,914,909
2017-09-15 2017-09-13 24.204 542,651 -1,801 0.03% 13,134,502
2017-09-14 2017-09-12 23.927 544,452 +5,854 0.03% 13,026,969
2017-09-13 2017-09-11 22.872 538,598 +1,801 0.03% 12,318,801
2017-09-11 2017-09-07 23.538 536,797 +6,755 0.03% 12,635,209
2017-09-08 2017-09-06 22.983 530,042 -1,801 0.03% 12,181,959
2017-09-07 2017-09-05 23.150 531,843 +3,152 0.03% 12,311,926
2017-09-06 2017-09-04 23.427 528,691 -1,351 0.03% 12,385,709
2017-09-05 2017-09-01 23.871 530,042 +3,603 0.03% 12,652,759
2017-09-04 2017-08-31 23.982 526,439 -901 0.03% 12,625,201
2017-09-01 2017-08-30 23.816 527,340 +27,921 0.03% 12,558,984
2017-08-31 2017-08-29 24.537 499,419 -1,351 0.02% 12,254,450
2017-08-30 2017-08-28 24.759 500,770 +4,503 0.02% 12,398,800
2017-08-28 2017-08-24 22.927 496,267 +451 0.02% 11,378,158
2017-08-25 2017-08-22 22.983 495,816 +450 0.02% 11,395,342
2017-08-21 2017-08-17 22.317 495,366 -450 0.02% 11,055,000
2017-08-18 2017-08-16 22.539 495,816 +900 0.02% 11,175,143
2017-08-17 2017-08-15 22.261 494,916 -1,801 0.02% 11,017,482
2017-08-16 2017-08-14 21.318 496,717 +3,152 0.02% 10,588,800
2017-08-15 2017-08-11 20.429 493,565 -4,053 0.02% 10,083,207
2017-08-14 2017-08-10 22.095 497,618 +901 0.02% 10,994,757
2017-08-11 2017-08-09 21.695 496,717 -1,801 0.02% 10,776,310
2017-08-09 2017-08-07 21.606 498,518 +4,953 0.02% 10,771,103
2017-08-08 2017-08-04 20.829 493,565 +5,404 0.02% 10,280,487
2017-08-07 2017-08-03 20.474 488,161 +1,351 0.02% 9,994,487
2017-08-04 2017-08-02 21.007 486,810 +1,351 0.02% 10,226,267
2017-08-03 2017-08-01 21.051 485,459 -1,351 0.02% 10,219,447
2017-08-02 2017-07-31 21.917 486,810 +6,755 0.02% 10,669,477
2017-08-01 2017-07-28 21.828 480,055 -7,205 0.02% 10,478,787
2017-07-28 2017-07-26 21.096 487,260 -2,252 0.02% 10,279,000
2017-07-27 2017-07-25 21.651 489,512 -4,053 0.02% 10,598,257
2017-07-26 2017-07-24 21.984 493,565 +2,702 0.02% 10,850,407
2017-07-25 2017-07-21 21.939 490,863 +14,861 0.02% 10,769,207
2017-07-24 2017-07-20 22.028 476,002 -22,066 0.02% 10,485,447
2017-07-21 2017-07-19 22.761 498,068 +3,603 0.02% 11,336,500
2017-07-20 2017-07-18 21.318 494,465 -1,802 0.02% 10,540,793
2017-07-13 2017-07-11 19.830 496,267 -4,503 0.02% 9,840,867
2017-07-10 2017-07-06 19.652 500,770 -3,152 0.02% 9,841,200
2017-07-07 2017-07-05 19.408 503,922 -901 0.02% 9,780,054
2017-07-06 2017-07-04 18.475 504,823 -84,212 0.02% 9,326,720
2017-07-05 2017-07-03 18.564 589,035 +1,801 0.03% 10,934,876
2017-07-04 2017-06-30 17.187 587,234 +51,788 0.03% 10,092,962
2017-07-03 2017-06-29 18.231 535,446 +1,351 0.03% 9,761,697
2017-06-30 2017-06-28 17.853 534,095 +87,815 0.03% 9,535,447
2017-06-29 2017-06-27 19.941 446,280 +2,252 0.02% 8,899,185
2017-06-23 2017-06-21 19.785 444,028 -12,609 0.02% 8,785,259
2017-06-21 2017-06-19 19.275 456,637 +36,026 0.02% 8,801,513
2017-06-20 2017-06-16 18.564 420,611 +1,802 0.02% 7,808,244
2017-06-19 2017-06-15 18.742 418,809 -68,901 0.02% 7,849,192
2017-06-16 2017-06-14 19.008 487,710 +1,801 0.02% 9,270,473
2017-06-15 2017-06-13 19.674 485,909 +72,053 0.02% 9,559,940
2017-06-14 2017-06-12 19.340 413,856 -191,391 0.02% 8,004,076
2017-06-13 2017-06-09 19.630 605,247 +11,265 0.03% 11,881,141
2017-06-12 2017-06-08 18.537 593,982 -4,483 0.03% 11,010,756
2017-06-09 2017-06-07 17.377 598,465 -17,931 0.03% 10,399,658
2017-06-08 2017-06-06 16.530 616,396 +9,414 0.03% 10,188,749
2017-06-06 2017-06-02 16.953 606,982 +3,138 0.03% 10,290,400
2017-06-05 2017-06-01 17.110 603,844 +15,242 0.03% 10,331,490
2017-06-02 2017-05-31 16.619 588,602 +40,346 0.03% 9,781,847
2017-06-01 2017-05-29 16.619 548,256 -4,483 0.03% 9,111,345
2017-05-26 2017-05-24 16.173 552,739 +5,828 0.03% 8,939,247
2017-05-25 2017-05-23 16.106 546,911 +4,482 0.03% 8,808,393
2017-05-23 2017-05-19 15.437 542,429 -448 0.03% 8,373,207
2017-05-22 2017-05-18 15.169 542,877 +1,345 0.03% 8,234,803
2017-05-17 2017-05-15 15.147 541,532 -26,897 0.03% 8,202,321
2017-05-16 2017-05-12 14.745 568,429 +896 0.03% 8,381,476
2017-05-15 2017-05-11 14.790 567,533 +3,138 0.03% 8,393,585
2017-05-10 2017-05-08 14.210 564,395 +3,138 0.03% 8,019,835
2017-05-08 2017-05-04 14.433 561,257 +5,828 0.03% 8,100,445
2017-05-05 2017-05-02 14.656 555,429 -5,379 0.03% 8,140,232
2017-05-02 2017-04-27 13.206 560,808 +3,586 0.03% 7,405,915
2017-04-28 2017-04-26 13.563 557,222 -4,483 0.03% 7,557,439
2017-04-26 2017-04-24 13.027 561,705 +897 0.03% 7,317,521
2017-04-21 2017-04-19 13.295 560,808 +1,345 0.03% 7,455,955
2017-04-20 2017-04-18 12.916 559,463 +448 0.03% 7,225,914
2017-04-19 2017-04-13 13.295 559,015 -1,793 0.03% 7,432,117
2017-04-18 2017-04-12 12.916 560,808 +1,345 0.03% 7,243,285
2017-04-12 2017-04-10 12.291 559,463 +1,793 0.03% 6,876,474
2017-04-06 2017-04-03 11.912 557,670 -8,966 0.03% 6,642,956
2017-04-05 2017-03-31 12.046 566,636 +4,483 0.03% 6,825,599
2017-04-03 2017-03-30 10.696 562,153 +1,793 0.03% 6,012,928
2017-03-29 2017-03-27 11.075 560,360 +1,793 0.03% 6,206,249
2017-03-28 2017-03-24 11.265 558,567 -2,241 0.03% 6,292,301
2017-03-27 2017-03-23 11.310 560,808 -897 0.03% 6,342,566
2017-03-22 2017-03-20 10.830 561,705 -1,345 0.03% 6,083,316
2017-03-21 2017-03-17 10.295 563,050 +1,793 0.03% 5,796,442
2017-03-20 2017-03-16 10.540 561,257 -448 0.03% 5,915,704
2017-03-15 2017-03-13 10.049 561,705 -448 0.03% 5,644,766
2017-03-14 2017-03-10 9.503 562,153 -1,793 0.03% 5,342,038
2017-03-08 2017-03-06 9.291 563,946 +8,965 0.03% 5,239,567
2017-03-03 2017-03-01 9.402 554,981 +449 0.03% 5,218,174
2017-02-24 2017-02-22 9.124 554,532 -26,898 0.03% 5,059,327
2017-02-21 2017-02-17 8.655 581,430 -448 0.03% 5,032,363
2017-02-16 2017-02-14 8.677 581,878 -4,931 0.03% 5,049,221
2017-02-15 2017-02-13 8.756 586,809 +4,931 0.03% 5,137,825
2017-02-14 2017-02-10 7.952 581,878 +1,793 0.03% 4,627,371
2017-02-13 2017-02-09 8.097 580,085 +17,932 0.03% 4,697,222
2017-02-10 2017-02-08 8.086 562,153 +8,966 0.03% 4,545,748
2017-02-09 2017-02-07 7.908 553,187 -6,725 0.03% 4,374,526
2017-02-08 2017-02-06 7.272 559,912 +1,345 0.03% 4,071,742
2017-01-25 2017-01-23 6.804 558,567 +897 0.03% 3,800,301
2017-01-20 2017-01-18 6.737 557,670 -897 0.03% 3,756,878
2017-01-11 2017-01-09 6.714 558,567 +448 0.03% 3,750,461
2016-12-20 2016-12-16 6.603 558,119 -7,172 0.03% 3,685,202
2016-12-15 2016-12-13 6.859 565,291 +896 0.03% 3,877,573
2016-12-14 2016-12-12 6.982 564,395 -8,069 0.03% 3,940,672
2016-12-07 2016-12-05 7.462 572,464 +897 0.03% 4,271,566
2016-11-25 2016-11-23 7.908 571,567 +1,345 0.03% 4,519,873
2016-11-22 2016-11-18 7.573 570,222 +7,172 0.03% 4,318,437
2016-11-11 2016-11-09 7.640 563,050 -1,793 0.03% 4,301,802
2016-10-25 2016-10-20 7.194 564,843 -3,138 0.03% 4,063,500
2016-10-14 2016-10-12 6.804 567,981 +1,793 0.03% 3,864,350
2016-10-04 2016-09-30 7.205 566,188 -1,793 0.03% 4,079,491
2016-09-27 2016-09-23 7.317 567,981 -9,414 0.03% 4,155,760
2016-09-23 2016-09-21 7.294 577,395 +8,966 0.03% 4,211,760
2016-09-21 2016-09-19 7.194 568,429 +448 0.03% 4,089,298
2016-09-13 2016-09-09 7.763 567,981 -10,759 0.03% 4,409,160
2016-09-12 2016-09-08 7.439 578,740 -63,657 0.03% 4,305,486
2016-09-09 2016-09-07 7.249 642,397 -7,172 0.03% 4,656,601
2016-09-08 2016-09-06 7.204 649,569 +7,905 0.03% 4,679,253
2016-09-07 2016-09-05 6.865 641,664 +17,270 0.03% 4,404,958
2016-09-06 2016-09-02 6.808 624,394 +8,857 0.03% 4,251,151
2016-08-31 2016-08-29 6.899 615,537 +17,713 0.03% 4,246,449
2016-08-29 2016-08-25 7.170 597,824 +7,085 0.03% 4,286,251
2016-08-24 2016-08-22 7.429 590,739 +29,670 0.03% 4,388,863
2016-08-23 2016-08-19 7.508 561,069 -14,170 0.03% 4,212,777
2016-08-22 2016-08-18 7.000 575,239 +8,856 0.03% 4,026,897
2016-08-01 2016-07-28 6.887 566,383 -33,655 0.03% 3,900,952
2016-07-27 2016-07-25 6.775 600,038 -57,568 0.03% 4,065,000
2016-07-26 2016-07-22 6.876 657,606 +1,771 0.03% 4,521,823
2016-07-25 2016-07-21 6.775 655,835 +15,942 0.03% 4,443,001
2016-07-22 2016-07-20 6.413 639,893 -8,414 0.03% 4,103,800
2016-07-21 2016-07-19 5.950 648,307 +3,543 0.03% 3,857,641
2016-07-20 2016-07-18 6.142 644,764 +23,913 0.03% 3,960,319
2016-07-19 2016-07-15 6.120 620,851 +9,299 0.03% 3,799,419
2016-07-18 2016-07-14 6.142 611,552 +3,100 0.03% 3,756,322
2016-07-15 2016-07-13 6.075 608,452 +8,414 0.03% 3,696,061
2016-07-13 2016-07-11 5.860 600,038 +33,655 0.03% 3,516,225
2016-07-12 2016-07-08 5.849 566,383 +2,657 0.03% 3,312,611
2016-07-11 2016-07-07 5.521 563,726 +886 0.03% 3,112,486
2016-07-07 2016-07-05 5.250 562,840 -8,857 0.03% 2,955,075
2016-07-04 2016-06-29 4.991 571,697 +8,857 0.03% 2,853,111
2016-06-30 2016-06-28 4.900 562,840 -2,657 0.03% 2,758,070
2016-06-15 2016-06-13 5.013 565,497 -48,712 0.03% 2,834,940
2016-06-07 2016-06-03 4.934 614,209 -1,771 0.03% 3,030,597
2016-05-26 2016-05-24 4.810 615,980 -4,428 0.03% 2,962,830
2016-05-13 2016-05-11 4.697 620,408 +1,771 0.03% 2,914,079
2016-05-10 2016-05-06 4.720 618,637 +8,857 0.03% 2,919,730
2016-05-06 2016-05-04 5.002 609,780 +4,428 0.03% 3,050,053
2016-05-05 2016-05-03 4.900 605,352 -886 0.03% 2,966,390
2016-04-29 2016-04-27 5.047 606,238 +39,855 0.03% 3,059,717
2016-04-22 2016-04-20 5.262 566,383 -4,871 0.03% 2,980,071
2016-04-15 2016-04-13 5.487 571,254 -35,426 0.03% 3,134,701
2016-03-30 2016-03-24 5.126 606,680 +35,426 0.03% 3,109,897
2016-03-22 2016-03-18 5.307 571,254 +886 0.03% 3,031,501
2016-03-15 2016-03-11 5.250 570,368 -4,429 0.03% 2,994,599
2016-03-04 2016-03-02 5.420 574,797 +6,200 0.03% 3,115,202
2016-03-01 2016-02-26 4.720 568,597 -48,711 0.03% 2,683,560
2016-02-25 2016-02-23 4.505 617,308 -1,772 0.03% 2,781,028
2016-02-24 2016-02-22 4.923 619,080 -6,199 0.03% 3,047,641
2016-02-22 2016-02-18 4.268 625,279 -1,329 0.03% 2,668,678
2016-02-12 2016-02-05 3.579 626,608 +1,771 0.03% 2,242,775
2016-02-11 2016-02-04 3.636 624,837 -51,811 0.03% 2,271,711
2016-01-29 2016-01-27 3.591 676,648 +133,293 0.03% 2,429,520
2016-01-27 2016-01-25 3.941 543,355 +2,657 0.03% 2,141,113
2016-01-25 2016-01-21 3.715 540,698 +1,771 0.03% 2,008,543
2016-01-19 2016-01-15 3.760 538,927 -1,329 0.03% 2,026,305
2016-01-13 2016-01-11 3.907 540,256 +4,872 0.03% 2,110,601
2016-01-06 2016-01-04 4.403 535,384 +2,214 0.03% 2,357,548
2016-01-05 2015-12-31 4.697 533,170 +1,771 0.03% 2,504,319
2015-12-16 2015-12-14 4.618 531,399 +23,027 0.03% 2,454,000
2015-12-14 2015-12-10 4.708 508,372 -11,513 0.03% 2,393,581
2015-12-07 2015-12-03 5.115 519,885 -5,314 0.03% 2,659,108
2015-12-03 2015-12-01 5.183 525,199 +1,328 0.03% 2,721,868
2015-12-02 2015-11-30 5.104 523,871 +2,214 0.03% 2,673,581
2015-11-30 2015-11-26 5.408 521,657 +17,714 0.03% 2,821,312
2015-11-26 2015-11-24 5.736 503,943 +2,657 0.03% 2,890,518
2015-11-25 2015-11-23 5.725 501,286 +10,628 0.03% 2,869,618
2015-11-23 2015-11-19 5.521 490,658 +35,426 0.02% 2,709,058
2015-11-18 2015-11-16 5.295 455,232 +8,857 0.02% 2,410,661
2015-11-16 2015-11-12 5.487 446,375 -10,628 0.02% 2,449,439
2015-11-12 2015-11-10 5.555 457,003 +1,328 0.02% 2,538,719
2015-11-06 2015-11-04 5.883 455,675 -1,771 0.02% 2,680,547
2015-11-04 2015-11-02 5.612 457,446 -9,742 0.02% 2,567,005
2015-10-30 2015-10-28 5.781 467,188 +443 0.02% 2,700,798
2015-10-29 2015-10-27 5.860 466,745 +1,771 0.02% 2,735,127
2015-10-27 2015-10-23 6.041 464,974 +7,971 0.02% 2,808,749
2015-10-23 2015-10-20 5.973 457,003 +2,657 0.02% 2,729,639
2015-10-22 2015-10-19 6.278 454,346 +886 0.02% 2,852,279
2015-10-19 2015-10-15 6.289 453,460 -44,284 0.02% 2,851,837
2015-10-14 2015-10-12 6.266 497,744 -7,971 0.02% 3,119,102
2015-10-12 2015-10-08 5.691 505,715 -1,771 0.03% 2,877,842
2015-10-07 2015-10-05 5.589 507,486 +53,140 0.03% 2,836,350
2015-09-17 2015-09-15 5.115 454,346 -4,428 0.02% 2,323,889
2015-09-15 2015-09-11 5.374 458,774 +12,842 0.02% 2,465,678
2015-09-14 2015-09-10 5.397 445,932 +6,199 0.02% 2,406,728
2015-09-11 2015-09-09 5.397 439,733 +2,215 0.02% 2,373,272
2015-09-09 2015-09-07 4.810 437,518 -886 0.02% 2,104,438
2015-09-02 2015-08-31 5.058 438,404 +1,771 0.02% 2,217,599
2015-08-31 2015-08-27 5.600 436,633 +1,772 0.02% 2,445,281
2015-08-27 2015-08-25 5.024 434,861 +48,268 0.02% 2,184,948
2015-08-26 2015-08-24 5.216 386,593 -28,784 0.02% 2,016,631
2015-08-24 2015-08-20 6.255 415,377 -1,771 0.02% 2,598,261
2015-08-13 2015-08-11 7.915 417,148 +32,769 0.02% 3,301,708
2015-08-12 2015-08-10 7.396 384,379 +1,772 0.02% 2,842,703
2015-07-29 2015-07-27 8.547 382,607 -443 0.02% 3,270,238
2015-07-27 2015-07-23 9.541 383,050 +886 0.02% 3,654,624
2015-07-23 2015-07-21 9.801 382,164 +7,085 0.02% 3,745,416
2015-07-15 2015-07-13 10.376 375,079 -3,100 0.02% 3,891,964
2015-07-14 2015-07-10 10.343 378,179 -8,857 0.02% 3,911,321
2015-07-13 2015-07-09 9.484 387,036 -8,856 0.02% 3,670,804
2015-07-10 2015-07-08 8.502 395,892 +9,299 0.02% 3,365,908
2015-07-09 2015-07-07 8.852 386,593 -2,214 0.02% 3,422,162
2015-07-08 2015-07-06 9.304 388,807 +14,171 0.02% 3,617,361
2015-07-02 2015-06-29 11.280 374,636 -1,772 0.02% 4,225,767
2015-06-29 2015-06-25 12.420 376,408 -1,771 0.02% 4,675,005
2015-06-22 2015-06-18 12.465 378,179 -4,428 0.02% 4,714,081
2015-06-09 2015-06-05 13.527 382,607 -886 0.02% 5,175,356
2015-06-08 2015-06-04 13.707 383,493 -886 0.02% 5,256,621
2015-06-03 2015-06-01 14.520 384,379 -27,012 0.02% 5,581,246
2015-06-01 2015-05-28 14.588 411,391 -1,772 0.02% 6,001,335
2015-05-28 2015-05-26 15.265 413,163 +886 0.02% 6,307,084
2015-05-27 2015-05-22 14.430 412,277 +886 0.02% 5,949,089
2015-04-30 2015-04-28 13.278 411,391 +442 0.02% 5,462,515
2015-04-28 2015-04-24 13.436 410,949 -2,657 0.02% 5,521,606
2015-04-22 2015-04-20 11.968 413,606 +2,657 0.02% 4,950,206
2015-04-21 2015-04-17 12.623 410,949 -2,214 0.02% 5,187,526
2015-04-20 2015-04-16 13.030 413,163 +2,214 0.02% 5,383,414
2015-04-16 2015-04-14 12.736 410,949 -442 0.02% 5,233,926
2015-04-15 2015-04-13 13.594 411,391 -886 0.02% 5,592,575
2015-04-14 2015-04-10 14.452 412,277 -443 0.02% 5,958,399
2015-04-13 2015-04-09 14.091 412,720 -2,657 0.02% 5,815,682
2015-04-10 2015-04-08 13.052 415,377 -3,100 0.02% 5,421,642
2015-04-08 2015-04-01 10.918 418,477 +1,329 0.02% 4,569,078
2015-04-01 2015-03-30 10.049 417,148 -24,799 0.02% 4,191,898
2015-03-12 2015-03-10 10.162 441,947 -1,771 0.02% 4,491,002
2015-03-10 2015-03-06 9.936 443,718 -7,971 0.02% 4,408,799
2015-03-05 2015-03-03 9.462 451,689 +1,328 0.02% 4,273,799
2015-02-13 2015-02-11 8.705 450,361 +1,329 0.02% 3,920,538
2015-02-06 2015-02-04 8.942 449,032 -1,329 0.02% 4,015,439
2015-02-05 2015-02-03 9.157 450,361 -1,771 0.02% 4,123,938
2015-02-02 2015-01-29 9.281 452,132 +1,329 0.02% 4,196,310
2015-01-30 2015-01-28 9.496 450,803 -3,543 0.02% 4,280,686
2015-01-20 2015-01-16 9.371 454,346 -5,757 0.02% 4,257,899
2015-01-12 2015-01-08 9.947 460,103 +1,329 0.02% 4,576,796
2014-12-29 2014-12-22 8.423 458,774 -3,100 0.02% 3,864,276
2014-12-23 2014-12-19 8.886 461,874 +8,856 0.02% 4,104,203
2014-12-10 2014-12-08 9.101 453,018 -3,542 0.02% 4,122,693
2014-12-05 2014-12-03 9.292 456,560 -1,772 0.02% 4,242,562
2014-12-02 2014-11-28 9.812 458,332 -4,871 0.02% 4,497,079
2014-11-24 2014-11-20 10.489 463,203 -885 0.02% 4,858,672
2014-11-20 2014-11-18 10.320 464,088 -1,772 0.02% 4,789,355
2014-11-17 2014-11-13 11.054 465,860 +4,871 0.02% 5,149,543
2014-11-10 2014-11-06 9.981 460,989 -2,214 0.02% 4,601,224
2014-11-05 2014-11-03 9.925 463,203 -3,100 0.02% 4,597,172
2014-11-04 2014-10-31 10.422 466,303 -1,328 0.02% 4,859,599
2014-10-31 2014-10-29 11.291 467,631 -886 0.02% 5,279,999
2014-10-30 2014-10-28 10.896 468,517 +1,329 0.02% 5,104,853
2014-10-29 2014-10-27 11.133 467,188 -6,200 0.02% 5,201,147
2014-10-22 2014-10-20 10.930 473,388 -3,543 0.02% 5,173,961
2014-10-17 2014-10-15 11.314 476,931 +443 0.02% 5,395,775
2014-10-15 2014-10-13 10.918 476,488 -5,314 0.02% 5,202,463
2014-10-14 2014-10-10 11.009 481,802 -9,742 0.02% 5,304,003
2014-10-10 2014-10-08 11.630 491,544 +1,328 0.02% 5,716,499
2014-10-08 2014-10-06 10.997 490,216 +14,171 0.02% 5,391,095
2014-10-07 2014-10-03 10.365 476,045 -16,385 0.02% 4,934,251
2014-10-06 2014-09-30 10.162 492,430 +2,214 0.02% 5,004,003
2014-10-03 2014-09-29 9.326 490,216 -442 0.02% 4,571,914
2014-09-30 2014-09-26 9.699 490,658 -13,285 0.02% 4,758,856
2014-09-29 2014-09-25 9.913 503,943 +4,428 0.03% 4,995,816
2014-09-26 2014-09-24 9.880 499,515 +3,985 0.03% 4,935,000
2014-09-24 2014-09-22 9.213 495,530 -13,285 0.02% 4,565,524
2014-09-19 2014-09-17 9.225 508,815 +12,400 0.03% 4,693,669
2014-09-18 2014-09-16 8.739 496,415 -7,971 0.02% 4,338,268
2014-09-17 2014-09-15 8.931 504,386 -12,400 0.03% 4,504,743
2014-09-15 2014-09-11 9.247 516,786 +8,414 0.03% 4,778,870
2014-09-12 2014-09-10 9.033 508,372 -885 0.03% 4,592,003
2014-09-11 2014-09-08 8.762 509,257 +24,355 0.03% 4,461,997
2014-09-10 2014-09-05 8.976 484,902 -7,971 0.02% 4,352,629
2014-09-08 2014-09-04 9.168 492,873 -442 0.02% 4,518,784
2014-09-03 2014-09-01 8.547 493,315 -4,429 0.02% 4,216,487
2014-08-28 2014-08-26 8.107 497,744 -10,628 0.02% 4,035,162
2014-08-27 2014-08-25 7.836 508,372 +11,514 0.03% 3,983,562
2014-08-18 2014-08-14 7.497 496,858 -2,657 0.02% 3,725,040
2014-08-13 2014-08-11 6.786 499,515 -4,428 0.03% 3,389,640
2014-08-08 2014-08-06 6.775 503,943 +4,428 0.03% 3,413,998
2014-07-28 2014-07-24 6.583 499,515 -4,428 0.03% 3,288,120
2014-07-23 2014-07-21 7.023 503,943 +1,328 0.03% 3,539,177
2014-07-22 2014-07-18 7.113 502,615 -2,657 0.03% 3,575,251
2014-07-21 2014-07-17 7.226 505,272 -4,428 0.03% 3,651,201
2014-07-10 2014-07-08 7.475 509,700 -10,628 0.03% 3,809,809
2014-07-04 2014-07-02 7.486 520,328 +3,542 0.03% 3,895,124
2014-07-03 2014-06-30 7.486 516,786 -11,513 0.03% 3,868,609
2014-06-30 2014-06-26 7.583 528,299 +7,240 0.03% 4,006,122
2014-06-27 2014-06-25 7.356 521,059 +1,762 0.03% 3,832,920
2014-06-26 2014-06-24 7.470 519,297 +11,452 0.03% 3,878,909
2014-06-25 2014-06-23 7.208 507,845 -2,203 0.03% 3,660,773
2014-06-24 2014-06-20 7.072 510,048 -24,225 0.03% 3,607,173
2014-06-19 2014-06-17 6.800 534,273 +11,893 0.03% 3,632,937
2014-06-13 2014-06-11 6.584 522,380 -2,203 0.03% 3,439,398
2014-06-12 2014-06-10 6.584 524,583 -352,805 0.03% 3,453,903
2014-06-11 2014-06-09 6.437 877,388 -302,152 0.04% 5,647,323
2014-06-10 2014-06-06 6.289 1,179,540 +12,333 0.06% 7,418,060
2014-06-09 2014-06-05 6.300 1,167,207 -214,062 0.06% 7,353,748
2014-06-06 2014-06-04 6.096 1,381,269 +12,333 0.07% 8,420,162
2014-06-05 2014-06-03 6.141 1,368,936 -17,618 0.07% 8,407,140
2014-05-19 2014-05-15 5.120 1,386,554 +881 0.07% 7,098,739
2014-05-09 2014-05-07 5.245 1,385,673 +440 0.07% 7,267,258
2014-05-05 2014-04-30 5.426 1,385,233 +128,613 0.07% 7,516,551
2014-04-30 2014-04-28 5.392 1,256,620 +88,091 0.06% 6,775,876
2014-04-24 2014-04-22 5.869 1,168,529 -440 0.06% 6,858,007
2014-04-17 2014-04-15 5.721 1,168,969 +528,547 0.06% 6,688,079
2014-04-14 2014-04-10 6.051 640,422 -88,092 0.03% 3,874,907
2014-04-11 2014-04-09 6.062 728,514 -403,457 0.04% 4,416,183
2014-04-10 2014-04-08 5.551 1,131,971 +3,524 0.06% 6,283,651
2014-04-09 2014-04-07 5.369 1,128,447 +88,091 0.06% 6,059,129
2014-04-07 2014-04-03 5.676 1,040,356 -95,139 0.05% 5,904,999
2014-04-03 2014-04-01 5.142 1,135,495 +120,245 0.06% 5,839,172
2014-04-02 2014-03-31 5.154 1,015,250 -76,199 0.05% 5,232,349
2014-03-31 2014-03-27 4.825 1,091,449 +128,173 0.05% 5,265,750
2014-03-27 2014-03-25 5.188 963,276 +88,091 0.05% 4,997,293
2014-03-26 2014-03-24 5.154 875,185 +88,091 0.04% 4,510,489
2014-03-25 2014-03-21 5.290 787,094 +3,523 0.04% 4,163,709
2014-03-07 2014-03-05 5.233 783,571 -7,928 0.04% 4,100,598
2014-03-06 2014-03-04 5.074 791,499 -13,213 0.04% 4,016,297
2014-03-05 2014-03-03 5.120 804,712 -4,405 0.04% 4,119,883
2014-03-03 2014-02-27 5.052 809,117 -881 0.04% 4,087,325
2014-02-28 2014-02-26 5.063 809,998 -11,892 0.04% 4,100,971
2014-02-27 2014-02-25 4.904 821,890 -10,571 0.04% 4,030,559
2014-02-24 2014-02-20 4.461 832,461 +2,202 0.04% 3,713,850
2014-02-21 2014-02-19 4.575 830,259 +1,762 0.04% 3,798,276
2014-02-19 2014-02-17 4.790 828,497 -13,654 0.04% 3,968,910
2014-02-18 2014-02-14 4.711 842,151 -7,488 0.04% 3,967,400
2014-02-12 2014-02-10 4.677 849,639 -48,890 0.04% 3,973,741
2014-02-11 2014-02-07 4.598 898,529 -441 0.05% 4,130,998
2014-02-06 2014-02-04 4.177 898,970 +1,762 0.05% 3,755,441
2014-02-04 2014-01-28 4.143 897,208 +8,809 0.05% 3,717,525
2014-01-29 2014-01-27 4.098 888,399 -35,236 0.04% 3,640,685
2014-01-24 2014-01-22 4.393 923,635 +8,809 0.05% 4,057,693
2014-01-23 2014-01-21 4.348 914,826 +7,047 0.05% 3,977,454
2014-01-21 2014-01-17 4.268 907,779 +10,571 0.05% 3,874,680
2014-01-17 2014-01-15 4.461 897,208 +440 0.05% 4,002,705
2014-01-15 2014-01-13 4.405 896,768 +881 0.05% 3,949,842
2014-01-14 2014-01-10 4.382 895,887 +5,286 0.05% 3,925,621
2014-01-10 2014-01-08 4.870 890,601 -4,405 0.04% 4,337,189
2014-01-06 2014-01-02 5.290 895,006 -44,045 0.05% 4,734,561
2014-01-02 2013-12-27 4.983 939,051 +17,618 0.05% 4,679,738
2013-12-30 2013-12-24 5.029 921,433 +881 0.05% 4,633,779
2013-12-23 2013-12-19 5.018 920,552 +4,404 0.05% 4,618,899
2013-12-13 2013-12-11 5.040 916,148 -8,809 0.05% 4,617,602
2013-12-11 2013-12-09 5.142 924,957 +9,690 0.05% 4,756,501
2013-12-10 2013-12-06 5.211 915,267 -148,433 0.05% 4,769,011
2013-12-09 2013-12-05 5.108 1,063,700 -51,093 0.05% 5,433,749
2013-12-05 2013-12-03 4.212 1,114,793 -441 0.06% 4,695,005
2013-12-04 2013-12-02 4.223 1,115,234 -880 0.06% 4,709,522
2013-12-02 2013-11-28 4.246 1,116,114 +10,130 0.06% 4,738,578
2013-11-28 2013-11-26 4.019 1,105,984 -8,809 0.06% 4,444,470
2013-11-27 2013-11-25 4.075 1,114,793 -4,405 0.06% 4,543,145
2013-11-26 2013-11-22 4.098 1,119,198 +8,809 0.06% 4,586,506
2013-11-20 2013-11-18 4.019 1,110,389 -2,202 0.06% 4,462,172
2013-11-19 2013-11-15 3.985 1,112,591 +3,524 0.06% 4,433,131
2013-11-14 2013-11-12 4.064 1,109,067 +440 0.06% 4,507,219
2013-10-29 2013-10-25 4.200 1,108,627 -18,058 0.06% 4,656,451
2013-10-22 2013-10-18 4.336 1,126,685 -2,643 0.06% 4,885,778
2013-10-17 2013-10-15 4.359 1,129,328 +2,643 0.06% 4,922,879
2013-10-16 2013-10-11 4.427 1,126,685 -8,810 0.06% 4,988,098
2013-10-09 2013-10-07 4.495 1,135,495 -26,427 0.06% 5,104,442
2013-10-07 2013-10-03 4.257 1,161,922 +8,809 0.06% 4,946,251
2013-10-04 2013-10-02 4.234 1,153,113 -70,032 0.06% 4,882,571
2013-09-19 2013-09-17 4.019 1,223,145 +4,404 0.06% 4,915,289
2013-09-18 2013-09-16 4.075 1,218,741 -3,964 0.06% 4,966,767
2013-08-29 2013-08-27 4.132 1,222,705 +441 0.06% 5,052,321
2013-08-23 2013-08-21 4.359 1,222,264 -441 0.06% 5,327,999
2013-08-22 2013-08-20 4.405 1,222,705 +55,498 0.06% 5,385,441
2013-08-20 2013-08-16 4.541 1,167,207 -8,809 0.06% 5,299,999
2013-08-15 2013-08-12 4.722 1,176,016 -4,405 0.06% 5,553,598
2013-08-13 2013-08-09 4.813 1,180,421 +8,809 0.06% 5,681,600
2013-08-09 2013-08-07 4.620 1,171,612 +4,405 0.06% 5,413,101
2013-08-07 2013-08-05 4.756 1,167,207 -8,809 0.06% 5,551,748
2013-08-06 2013-08-02 4.677 1,176,016 +88,091 0.06% 5,500,198
2013-08-05 2013-08-01 4.711 1,087,925 +8,809 0.05% 5,125,249
2013-08-02 2013-07-31 4.620 1,079,116 -441 0.05% 4,985,749
2013-07-17 2013-07-15 5.188 1,079,557 +1,762 0.05% 5,600,537
2013-07-08 2013-07-04 5.086 1,077,795 -30,832 0.05% 5,481,281
2013-07-04 2013-07-02 4.995 1,108,627 -70,473 0.06% 5,537,401
2013-07-02 2013-06-27 4.586 1,179,100 -1,321 0.06% 5,407,542
2013-06-28 2013-06-26 4.529 1,180,421 +440 0.06% 5,346,600
2013-06-27 2013-06-25 4.200 1,179,981 +3,965 0.06% 4,956,152
2013-06-26 2013-06-24 3.928 1,176,016 -3,084 0.06% 4,619,098
2013-06-25 2013-06-21 4.359 1,179,100 -1,321 0.06% 5,139,842
2013-06-24 2013-06-20 4.575 1,180,421 +29,070 0.06% 5,400,200
2013-06-21 2013-06-19 4.927 1,151,351 +1,321 0.06% 5,672,380
2013-06-20 2013-06-18 4.961 1,150,030 +7,488 0.06% 5,705,037
2013-06-17 2013-06-13 4.859 1,142,542 -26,868 0.06% 5,551,161
2013-06-14 2013-06-11 5.063 1,169,410 +18,500 0.06% 5,920,652
2013-06-13 2013-06-10 5.199 1,150,910 +880 0.06% 5,983,768
2013-06-07 2013-06-05 5.449 1,150,030 +2,203 0.06% 6,266,402
2013-06-05 2013-06-03 5.324 1,147,827 +74,877 0.06% 6,111,069
2013-06-04 2013-05-31 5.574 1,072,950 +16,297 0.05% 5,980,381
2013-06-03 2013-05-30 5.778 1,056,653 +2,202 0.05% 6,105,455
2013-05-31 2013-05-29 5.540 1,054,451 -152,838 0.05% 5,841,362
2013-05-30 2013-05-28 5.245 1,207,289 -15,856 0.06% 6,331,711
2013-05-29 2013-05-27 5.176 1,223,145 -6,167 0.06% 6,331,559
2013-05-28 2013-05-24 5.199 1,229,312 -8,809 0.06% 6,391,392
2013-05-27 2013-05-23 4.938 1,238,121 -15,856 0.06% 6,113,927
2013-05-22 2013-05-20 5.267 1,253,977 +12,773 0.06% 6,605,040
2013-05-20 2013-05-15 4.790 1,241,204 -132,137 0.06% 5,945,981
2013-05-16 2013-05-14 4.825 1,373,341 -44,045 0.07% 6,625,752
2013-05-13 2013-05-09 4.859 1,417,386 -13,214 0.07% 6,886,520
2013-05-09 2013-05-07 4.995 1,430,600 +144,029 0.07% 7,145,601
2013-05-08 2013-05-06 5.097 1,286,571 -36,117 0.06% 6,557,646
2013-05-07 2013-05-03 4.586 1,322,688 +2,643 0.07% 6,066,059
2013-05-06 2013-05-02 4.541 1,320,045 -294 0.07% 5,993,998
2013-05-03 2013-04-30 4.666 1,320,339 -140,946 0.07% 6,160,205
2013-05-02 2013-04-29 4.427 1,461,285 -79,282 0.07% 6,469,451
2013-04-30 2013-04-26 4.370 1,540,567 -43,164 0.08% 6,733,009
2013-04-29 2013-04-25 4.427 1,583,731 -57,259 0.08% 7,011,548
2013-04-26 2013-04-24 4.405 1,640,990 +80,603 0.08% 7,227,790
2013-04-24 2013-04-22 3.576 1,560,387 -22,023 0.08% 5,579,699
2013-04-10 2013-04-08 2.577 1,582,410 -2,643 0.08% 4,077,676
2013-03-27 2013-03-25 2.577 1,585,053 -38,760 0.08% 4,084,487
2013-03-26 2013-03-22 2.827 1,623,813 -881 0.08% 4,589,900
2013-03-14 2013-03-12 3.099 1,624,694 +441 0.08% 5,035,030
2013-03-13 2013-03-11 3.144 1,624,253 -44,046 0.08% 5,107,417
2013-03-05 2013-03-01 3.110 1,668,299 -55,057 0.08% 5,189,103
2013-02-27 2013-02-25 3.008 1,723,356 +881 0.09% 5,184,284
2013-02-21 2013-02-19 3.088 1,722,475 +26,428 0.09% 5,318,507
2013-02-18 2013-02-14 2.986 1,696,047 -1,322 0.09% 5,063,625
2013-02-14 2013-02-07 2.940 1,697,369 -881 0.09% 4,990,498
2013-02-08 2013-02-06 2.951 1,698,250 -8,809 0.09% 5,012,367
2013-01-30 2013-01-28 2.895 1,707,059 -440 0.09% 4,941,475
2013-01-25 2013-01-23 2.861 1,707,499 -1,762 0.09% 4,884,599
2013-01-24 2013-01-22 2.815 1,709,261 +3,083 0.09% 4,812,026
2013-01-17 2013-01-15 2.974 1,706,178 -38,319 0.09% 5,074,503
2013-01-15 2013-01-11 2.974 1,744,497 +35,236 0.09% 5,188,471
2013-01-14 2013-01-10 2.906 1,709,261 -4,405 0.09% 4,967,252
2013-01-11 2013-01-09 2.747 1,713,666 -17,618 0.09% 4,707,707
2013-01-09 2013-01-07 2.645 1,731,284 +4,405 0.09% 4,579,226
2012-12-28 2012-12-24 2.214 1,726,879 +7,928 0.09% 3,822,649
2012-12-21 2012-12-19 2.236 1,718,951 -5,286 0.09% 3,844,126
2012-12-13 2012-12-11 2.123 1,724,237 +11,012 0.09% 3,660,214
2012-12-05 2012-12-03 2.089 1,713,225 +881 0.09% 3,578,492
2012-11-28 2012-11-26 2.202 1,712,344 +86,770 0.09% 3,771,036
2012-11-05 2012-11-01 1.918 1,625,574 -881 0.08% 3,118,612
2012-10-18 2012-10-16 1.828 1,626,455 -8,810 0.08% 2,972,595
2012-10-16 2012-10-12 1.941 1,635,265 -5,285 0.08% 3,174,330
2012-10-09 2012-10-05 1.884 1,640,550 -5,285 0.08% 3,091,473
2012-10-08 2012-10-04 1.907 1,645,835 +3,523 0.08% 3,138,799
2012-09-28 2012-09-26 1.794 1,642,312 +7,047 0.08% 2,945,647
2012-09-25 2012-09-21 1.953 1,635,265 -3,523 0.08% 3,192,894
2012-09-21 2012-09-19 1.907 1,638,788 -5,286 0.08% 3,125,359
2012-09-19 2012-09-17 1.873 1,644,074 -3,523 0.08% 3,079,450
2012-09-12 2012-09-10 1.748 1,647,597 -5,286 0.08% 2,880,312
2012-09-11 2012-09-07 1.725 1,652,883 -5,285 0.08% 2,852,027
2012-09-07 2012-09-05 1.691 1,658,168 -3,524 0.08% 2,804,676
2012-08-30 2012-08-28 1.828 1,661,692 +35,237 0.08% 3,036,996
2012-08-29 2012-08-27 1.896 1,626,455 -3,524 0.08% 3,083,375
2012-08-28 2012-08-24 1.884 1,629,979 +3,524 0.08% 3,071,553
2012-08-27 2012-08-23 1.896 1,626,455 +4,404 0.08% 3,083,375
2012-08-24 2012-08-22 1.816 1,622,051 +4,405 0.08% 2,946,133
2012-08-23 2012-08-21 1.828 1,617,646 +5,285 0.08% 2,956,496
2012-08-22 2012-08-20 1.862 1,612,361 -5,285 0.08% 3,001,746
2012-08-17 2012-08-15 1.760 1,617,646 +6,166 0.08% 2,846,316
2012-08-14 2012-08-10 1.862 1,611,480 +2,643 0.08% 3,000,106
2012-07-18 2012-07-16 1.737 1,608,837 -441 0.08% 2,794,289
2012-07-16 2012-07-12 1.725 1,609,278 -6,166 0.08% 2,776,787
2012-07-12 2012-07-10 1.782 1,615,444 +84,567 0.08% 2,879,118
2012-07-11 2012-07-09 1.839 1,530,877 +58,141 0.08% 2,815,290
2012-07-04 2012-06-29 1.760 1,472,736 -6,167 0.07% 2,591,340
2012-07-03 2012-06-28 1.760 1,478,903 -881 0.07% 2,602,192
2012-06-28 2012-06-26 1.828 1,479,784 +3,084 0.07% 2,704,532
2012-06-27 2012-06-25 1.930 1,476,700 -2,643 0.07% 2,849,765
2012-06-22 2012-06-20 2.168 1,479,343 -3,524 0.07% 3,207,526
2012-06-21 2012-06-19 2.191 1,482,867 +881 0.07% 3,248,833
2012-06-18 2012-06-14 2.202 1,481,986 +440 0.07% 3,263,726
2012-06-14 2012-06-12 2.214 1,481,546 +4,405 0.07% 3,279,575
2012-06-13 2012-06-11 2.427 1,477,141 -2,643 0.07% 3,584,716
2012-06-12 2012-06-08 2.392 1,479,784 +46,924 0.07% 3,539,085
2012-06-11 2012-06-07 2.368 1,432,860 -1,705 0.07% 3,393,264
2012-05-24 2012-05-22 2.310 1,434,565 +4,264 0.07% 3,313,210
2012-05-23 2012-05-21 2.321 1,430,301 +7,251 0.07% 3,320,130
2012-05-21 2012-05-17 2.345 1,423,050 +4,265 0.07% 3,336,665
2012-05-14 2012-05-10 2.485 1,418,785 +426 0.07% 3,526,265
2012-05-07 2012-05-03 2.732 1,418,359 -426 0.07% 3,874,401
2012-05-04 2012-05-02 2.732 1,418,785 +2,559 0.07% 3,875,565
2012-04-27 2012-04-25 2.696 1,416,226 -427 0.07% 3,818,765
2012-04-16 2012-04-12 2.755 1,416,653 +34,119 0.07% 3,902,958
2012-04-11 2012-04-05 2.861 1,382,534 +85,298 0.07% 3,954,833
2012-04-03 2012-03-30 2.743 1,297,236 +2,559 0.07% 3,558,749
2012-03-30 2012-03-28 2.661 1,294,677 -427 0.07% 3,445,480
2012-03-27 2012-03-23 3.048 1,295,104 -13,647 0.07% 3,947,667
2012-03-23 2012-03-21 3.165 1,308,751 +2,559 0.07% 4,142,698
2012-03-22 2012-03-20 3.388 1,306,192 +426 0.07% 4,425,551
2012-03-21 2012-03-19 3.318 1,305,766 +14,501 0.07% 4,332,258
2012-03-19 2012-03-15 3.458 1,291,265 +448,666 0.07% 4,465,806
2012-02-09 2012-02-07 3.130 842,599 +85,298 0.04% 2,637,514
2012-02-03 2012-02-01 3.060 757,301 +85,297 0.04% 2,317,243
2012-02-02 2012-01-31 3.072 672,004 +42,649 0.03% 2,064,123
2012-01-27 2012-01-20 3.072 629,355 +85,298 0.03% 1,933,123
2012-01-26 2012-01-19 3.083 544,057 +170,595 0.03% 1,677,500
2011-10-27 2011-10-25 3.294 373,462 -8,529 0.02% 1,230,312
2011-10-25 2011-10-21 2.614 381,991 -3,412 0.02% 998,667
2011-08-12 2011-08-10 2.345 385,403 +17,059 0.02% 903,665
2011-08-09 2011-08-05 2.767 368,344 -2,985 0.02% 1,019,127
2011-08-02 2011-07-29 3.259 371,329 +12,794 0.02% 1,210,225
2011-07-26 2011-07-22 3.365 358,535 +8,530 0.02% 1,206,357
2011-07-25 2011-07-21 3.283 350,005 +34,119 0.02% 1,148,933
2011-07-22 2011-07-20 3.330 315,886 +2,986 0.02% 1,051,747
2011-07-20 2011-07-18 3.330 312,900 -853 0.02% 1,041,805
2011-07-19 2011-07-15 3.388 313,753 +4,265 0.02% 1,063,037
2011-07-07 2011-07-05 4.068 309,488 -15,354 0.02% 1,259,029
2011-06-24 2011-06-22 3.951 324,842 -1,706 0.02% 1,283,407
2011-06-21 2011-06-17 4.045 326,548 -1,279 0.02% 1,320,774
2011-06-20 2011-06-16 4.092 327,827 +1,706 0.02% 1,341,321
2011-06-17 2011-06-15 4.138 326,121 -8,530 0.02% 1,349,634
2011-06-08 2011-06-03 4.490 334,651 +8,530 0.02% 1,502,635
2011-06-01 2011-05-30 4.772 326,121 +8,529 0.02% 1,556,093
2011-05-26 2011-05-24 4.807 317,592 +2,559 0.02% 1,526,567
2011-05-12 2011-05-09 4.877 315,033 +44,355 0.02% 1,536,427
2011-05-05 2011-05-03 5.018 270,678 -853 0.01% 1,358,186
2011-05-04 2011-04-29 4.877 271,531 +12,795 0.01% 1,324,266
2011-05-03 2011-04-28 4.971 258,736 -6,824 0.01% 1,286,131
2011-04-28 2011-04-26 5.205 265,560 +1,279 0.01% 1,382,319
2011-04-18 2011-04-14 5.733 264,281 +2,133 0.01% 1,515,086
2011-04-14 2011-04-12 5.686 262,148 +8,956 0.01% 1,490,565
2011-04-13 2011-04-11 5.862 253,192 -17,059 0.01% 1,484,166
2011-04-12 2011-04-08 5.979 270,251 -25,590 0.01% 1,615,846
2011-03-29 2011-03-25 6.003 295,841 -55,443 0.02% 1,775,787
2011-03-18 2011-03-16 5.920 351,284 -6,398 0.02% 2,079,755
2011-03-14 2011-03-10 6.366 357,682 -35,825 0.02% 2,276,981
2011-03-11 2011-03-09 6.331 393,507 +15,354 0.02% 2,491,201
2011-02-17 2011-02-15 6.167 378,153 +426 0.02% 2,331,931
2011-02-16 2011-02-14 6.085 377,727 -51,178 0.02% 2,298,306
2011-02-14 2011-02-10 6.272 428,905 -42,649 0.02% 2,690,156
2011-02-11 2011-02-09 6.202 471,554 -42,649 0.02% 2,924,486
2011-02-08 2011-02-02 6.436 514,203 +85,298 0.03% 3,309,554
2011-01-20 2011-01-18 6.120 428,905 -41,796 0.02% 2,624,787
2011-01-19 2011-01-17 5.874 470,701 -46,061 0.02% 2,764,683
2011-01-13 2011-01-11 5.369 516,762 -4,265 0.03% 2,774,716
2011-01-11 2011-01-07 5.276 521,027 -3,412 0.03% 2,748,750
2011-01-10 2011-01-06 5.299 524,439 -29,001 0.03% 2,779,047
2011-01-03 2010-12-29 4.666 553,440 +853 0.03% 2,582,356
2010-12-20 2010-12-16 4.678 552,587 +42,649 0.03% 2,584,854
2010-12-09 2010-12-07 4.842 509,938 -18,339 0.03% 2,469,050
2010-12-07 2010-12-03 4.560 528,277 +12,795 0.03% 2,409,205
2010-12-03 2010-12-01 4.478 515,482 +17,059 0.03% 2,308,550
2010-12-01 2010-11-29 4.467 498,423 +42,649 0.03% 2,226,310
2010-11-29 2010-11-25 4.490 455,774 -17,060 0.02% 2,046,496
2010-11-26 2010-11-24 4.385 472,834 +7,251 0.02% 2,073,208
2010-11-25 2010-11-23 4.560 465,583 +11,941 0.02% 2,123,289
2010-11-18 2010-11-16 4.572 453,642 +4,265 0.02% 2,074,151
2010-11-17 2010-11-15 4.678 449,377 +11,089 0.02% 2,102,065
2010-11-09 2010-11-05 4.959 438,288 -34,119 0.02% 2,173,514
2010-11-01 2010-10-28 4.854 472,407 -853 0.02% 2,292,869
2010-10-20 2010-10-18 5.029 473,260 +2,559 0.02% 2,380,234
2010-10-14 2010-10-12 5.123 470,701 -4,265 0.02% 2,411,510
2010-10-13 2010-10-11 5.287 474,966 +4,265 0.02% 2,511,317
2010-09-15 2010-09-13 4.877 470,701 +1,706 0.02% 2,295,625
2010-09-09 2010-09-07 4.643 468,995 +8,956 0.02% 2,177,338
2010-09-01 2010-08-30 4.478 460,039 +42,649 0.02% 2,060,253
2010-08-31 2010-08-27 4.525 417,390 +7,677 0.02% 1,888,826
2010-08-20 2010-08-18 4.924 409,713 +34,972 0.02% 2,017,398
2010-08-09 2010-08-05 5.158 374,741 -3,839 0.02% 1,933,065
2010-08-05 2010-08-03 5.135 378,580 +853 0.02% 1,943,991
2010-08-03 2010-07-30 5.076 377,727 +3,839 0.02% 1,917,469
2010-08-02 2010-07-29 5.018 373,888 +853 0.02% 1,876,065
2010-07-30 2010-07-28 4.983 373,035 -25,589 0.02% 1,858,665
2010-07-28 2010-07-26 5.006 398,624 +1,279 0.02% 1,995,510
2010-07-26 2010-07-22 5.076 397,345 +25,589 0.02% 2,017,057
2010-07-15 2010-07-13 4.795 371,756 -52,031 0.02% 1,782,558
2010-07-14 2010-07-12 4.900 423,787 +12,794 0.02% 2,076,760
2010-07-09 2010-07-07 4.783 410,993 +12,795 0.02% 1,965,880
2010-07-02 2010-06-29 5.205 398,198 +34,119 0.02% 2,072,739
2010-06-29 2010-06-25 5.498 364,079 -12,795 0.02% 2,001,847
2010-06-25 2010-06-23 5.510 376,874 +17,060 0.02% 2,076,618
2010-06-24 2010-06-22 5.627 359,814 +8,530 0.02% 2,024,798
2010-06-23 2010-06-21 5.663 351,284 -21,325 0.02% 1,989,152
2010-06-21 2010-06-17 5.487 372,609 +25,590 0.02% 2,044,380
2010-06-03 2010-06-01 5.698 347,019 -68,239 0.02% 1,977,206
2010-05-26 2010-05-24 5.498 415,258 +4,265 0.02% 2,283,249
2010-05-25 2010-05-20 5.346 410,993 +85,298 0.02% 2,197,160
2010-05-19 2010-05-17 5.733 325,695 +8,530 0.02% 1,867,164
2010-05-18 2010-05-14 6.096 317,165 +23,883 0.02% 1,933,531
2010-05-14 2010-05-12 5.803 293,282 -1,706 0.02% 1,701,975
2010-05-11 2010-05-07 5.639 294,988 -9,382 0.02% 1,663,458
2010-05-07 2010-05-05 6.014 304,370 +4,741 0.02% 1,830,519
2010-05-06 2010-05-04 6.300 299,629 -5,038 0.02% 1,887,646
2010-05-05 2010-05-03 6.395 304,667 +8,397 0.02% 1,948,412
2010-05-04 2010-04-30 6.681 296,270 -2,939 0.02% 1,979,391
2010-05-03 2010-04-29 6.657 299,209 -2,519 0.02% 1,991,900
2010-04-30 2010-04-28 6.741 301,728 -4,199 0.02% 2,033,822
2010-04-29 2010-04-27 6.776 305,927 +8,397 0.02% 2,073,056
2010-04-28 2010-04-26 6.860 297,530 +10,496 0.02% 2,040,959
2010-04-27 2010-04-23 6.538 287,034 -839 0.02% 1,876,665
2010-04-26 2010-04-22 6.502 287,873 +25,190 0.02% 1,871,865
2010-04-23 2010-04-21 6.598 262,683 +20,992 0.01% 1,733,096
2010-04-22 2010-04-20 6.574 241,691 +3,359 0.01% 1,588,841
2010-04-21 2010-04-19 6.669 238,332 +28,130 0.01% 1,589,466
2010-04-20 2010-04-16 7.014 210,202 +11,756 0.01% 1,474,460
2010-04-15 2010-04-13 7.348 198,446 +5,458 0.01% 1,458,171
2010-04-13 2010-04-09 7.324 192,988 +16,373 0.01% 1,413,469
2010-04-12 2010-04-08 7.372 176,615 +41,145 0.01% 1,301,965
2010-03-30 2010-03-26 7.610 135,470 +32,748 0.01% 1,030,920
2010-03-29 2010-03-25 7.717 102,722 +2,519 0.01% 792,719
2010-03-26 2010-03-24 7.789 100,203 +20,993 0.01% 780,440
2010-03-25 2010-03-23 7.896 79,210 -2,520 0.00% 625,424
2010-03-23 2010-03-19 8.051 81,730 +1,680 0.00% 657,975
2010-03-22 2010-03-18 8.170 80,050 -25,191 0.00% 653,983
2010-03-19 2010-03-17 8.170 105,241 -2,939 0.01% 859,785
2010-03-18 2010-03-16 7.896 108,180 +25,191 0.01% 854,164
2010-03-17 2010-03-15 7.848 82,989 +1,679 0.00% 651,309
2010-03-15 2010-03-11 8.432 81,310 +9,237 0.00% 685,580
2010-03-12 2010-03-10 8.086 72,073 +2,939 0.00% 582,805
2010-03-03 2010-03-01 7.717 69,134 -36,947 0.00% 533,516
2010-03-02 2010-02-26 7.646 106,081 +13,435 0.01% 811,061
2010-03-01 2010-02-25 7.503 92,646 +25,191 0.00% 695,101
2010-02-26 2010-02-24 7.729 67,455 -33,587 0.00% 521,363
2010-02-24 2010-02-22 7.527 101,042 +33,587 0.01% 760,501
2010-02-22 2010-02-18 7.669 67,455 -33,587 0.00% 517,346
2010-02-19 2010-02-17 7.765 101,042 -40,306 0.01% 784,568
2010-02-18 2010-02-12 7.681 141,348 -16,793 0.01% 1,085,751
2010-02-17 2010-02-11 7.622 158,141 +16,793 0.01% 1,205,329
2010-02-10 2010-02-08 7.419 141,348 +1,680 0.01% 1,048,718
2010-02-05 2010-02-03 8.170 139,668 +16,794 0.01% 1,141,043
2010-02-04 2010-02-02 7.931 122,874 +40,305 0.01% 974,575
2010-02-03 2010-02-01 7.979 82,569 +16,794 0.00% 658,829
2010-01-29 2010-01-27 7.681 65,775 +4,198 0.00% 505,244
2010-01-26 2010-01-22 8.658 61,577 -1,679 0.00% 533,131
2010-01-22 2010-01-20 8.646 63,256 -2,519 0.00% 546,914
2010-01-18 2010-01-14 8.444 65,775 -840 0.00% 555,377
2010-01-15 2010-01-13 8.098 66,615 +1,259 0.00% 539,463
2010-01-13 2010-01-11 8.444 65,356 -25,190 0.00% 551,839
2010-01-12 2010-01-08 8.217 90,546 -25,191 0.00% 744,045
2010-01-08 2010-01-06 8.348 115,737 -27,710 0.01% 966,209
2010-01-07 2010-01-05 8.503 143,447 +2,519 0.01% 1,219,750
2009-12-18 2009-12-16 7.300 140,928 +8,397 0.01% 1,028,818
2009-12-16 2009-12-14 7.693 132,531 -7,977 0.01% 1,019,603
2009-12-14 2009-12-10 7.634 140,508 +2,519 0.01% 1,072,606
2009-12-11 2009-12-09 7.646 137,989 -10,076 0.01% 1,055,019
2009-12-10 2009-12-08 7.908 148,065 -47,443 0.01% 1,170,851
2009-12-09 2009-12-07 7.896 195,508 -1,679 0.01% 1,543,686
2009-12-07 2009-12-03 7.729 197,187 +8,397 0.01% 1,524,067
2009-12-04 2009-12-02 7.824 188,790 +20,572 0.01% 1,477,153
2009-12-03 2009-12-01 7.598 168,218 +15,115 0.01% 1,278,127
2009-12-02 2009-11-30 7.622 153,103 -5,878 0.01% 1,166,930
2009-12-01 2009-11-27 6.741 158,981 +5,458 0.01% 1,071,625
2009-11-30 2009-11-26 7.193 153,523 +8,397 0.01% 1,104,311
2009-11-27 2009-11-25 7.372 145,126 +1,679 0.01% 1,069,835
2009-11-25 2009-11-23 7.276 143,447 +1,680 0.01% 1,043,791
2009-11-24 2009-11-20 7.527 141,767 +2,939 0.01% 1,067,022
2009-11-20 2009-11-18 7.336 138,828 +15,954 0.01% 1,018,448
2009-11-19 2009-11-17 7.729 122,874 +4,198 0.01% 949,698
2009-11-18 2009-11-16 7.943 118,676 +4,199 0.01% 942,692
2009-11-16 2009-11-12 8.134 114,477 -14,695 0.01% 931,151
2009-11-13 2009-11-11 7.586 129,172 -36,527 0.01% 979,916
2009-11-12 2009-11-10 7.920 165,699 +16,794 0.01% 1,312,268
2009-11-11 2009-11-09 8.348 148,905 +13,435 0.01% 1,243,106
2009-11-09 2009-11-05 8.908 135,470 -4,198 0.01% 1,206,773
2009-11-06 2009-11-04 8.956 139,668 -8,397 0.01% 1,250,823
2009-11-05 2009-11-03 8.980 148,065 -5,878 0.01% 1,329,550
2009-11-03 2009-10-30 8.718 153,943 -23,511 0.01% 1,341,998
2009-11-02 2009-10-29 8.587 177,454 +48,282 0.01% 1,523,709
2009-10-30 2009-10-28 9.706 129,172 +7,557 0.01% 1,253,739
2009-10-29 2009-10-27 9.218 121,615 -95,305 0.01% 1,121,009
2009-10-28 2009-10-23 8.432 216,920 +15,115 0.01% 1,829,001
2009-10-23 2009-10-21 6.193 201,805 +1,679 0.01% 1,249,730
2009-10-22 2009-10-20 6.490 200,126 +5,458 0.01% 1,298,916
2009-10-19 2009-10-15 5.609 194,668 +1,680 0.01% 1,091,934
2009-10-15 2009-10-13 5.514 192,988 +2,519 0.01% 1,064,124
2009-10-13 2009-10-09 5.323 190,469 -8,397 0.01% 1,013,941
2009-09-25 2009-09-23 5.288 198,866 +8,397 0.01% 1,051,537
2009-09-23 2009-09-21 5.252 190,469 -420 0.01% 1,000,331
2009-09-16 2009-09-14 5.109 190,889 +3,358 0.01% 975,257
2009-09-08 2009-09-04 4.752 187,531 +7,138 0.01% 891,101
2009-09-03 2009-09-01 4.597 180,393 +1,259 0.01% 829,255
2009-09-01 2009-08-28 4.561 179,134 -11,755 0.01% 817,067
2009-08-31 2009-08-27 4.728 190,889 +41,984 0.01% 902,511
2009-08-28 2009-08-26 4.859 148,905 +7,138 0.01% 723,520
2009-08-26 2009-08-24 4.764 141,767 +4,198 0.01% 675,330
2009-08-25 2009-08-21 4.740 137,569 +8,397 0.01% 652,056
2009-08-20 2009-08-18 4.645 129,172 +1,679 0.01% 599,949
2009-08-14 2009-08-12 5.490 127,493 +3,359 0.01% 699,952
2009-08-11 2009-08-07 5.538 124,134 +1,679 0.01% 687,424
2009-08-07 2009-08-05 5.716 122,455 +1,680 0.01% 700,001
2009-07-31 2009-07-29 5.990 120,775 +1,679 0.01% 723,479
2009-07-30 2009-07-28 6.371 119,096 +2,519 0.01% 758,808
2009-07-21 2009-07-17 6.681 116,577 +2,519 0.01% 778,855
2009-07-15 2009-07-13 5.990 114,058 -12,595 0.01% 683,242
2009-07-08 2009-07-06 5.990 126,653 -6,717 0.01% 758,690
2009-07-06 2009-07-02 5.514 133,370 +41,984 0.01% 735,394
2009-07-03 2009-06-30 5.669 91,386 +840 0.00% 518,045
2009-07-02 2009-06-29 5.871 90,546 +1,679 0.00% 531,615
2009-06-25 2009-06-23 5.788 88,867 +8,397 0.00% 514,349
2009-06-22 2009-06-18 5.895 80,470 -16,794 0.00% 474,373
2009-06-18 2009-06-16 5.943 97,264 -4,198 0.01% 578,008
2009-06-12 2009-06-10 6.205 101,462 +839 0.01% 629,538
2009-06-05 2009-06-03 6.526 100,623 -2,519 0.01% 656,688
2009-06-04 2009-06-02 6.657 103,142 +6,718 0.01% 686,639
2009-05-27 2009-05-25 6.514 96,424 +12,595 0.01% 628,136
2009-05-26 2009-05-22 6.348 83,829 -839 0.00% 532,111
2009-05-25 2009-05-21 6.193 84,668 -10,497 0.00% 524,329
2009-05-22 2009-05-20 6.288 95,165 +1,680 0.01% 598,401
2009-05-21 2009-05-19 6.193 93,485 -2,099 0.00% 578,930
2009-05-20 2009-05-18 5.943 95,584 +419 0.01% 568,024
2009-05-18 2009-05-14 5.812 95,165 -8,396 0.01% 553,067
2009-05-15 2009-05-13 6.014 103,561 +5,038 0.01% 622,829
2009-05-13 2009-05-11 6.133 98,523 +4,198 0.01% 604,263
2009-05-12 2009-05-08 6.014 94,325 -33,588 0.00% 567,282
2009-05-08 2009-05-06 6.145 127,913 +13,016 0.01% 786,041
2009-05-07 2009-05-05 5.764 114,897 +3,358 0.01% 662,270
2009-05-06 2009-05-04 5.192 111,539 -20,152 0.01% 579,154
2009-05-05 2009-04-30 4.728 131,691 +25,191 0.01% 622,626
2009-04-28 2009-04-24 4.978 106,500 +2,099 0.01% 530,160
2009-04-27 2009-04-23 4.549 104,401 +16,794 0.01% 474,951
2009-04-22 2009-04-20 4.275 87,607 -2,519 0.00% 374,554
2009-04-21 2009-04-17 4.287 90,126 +16,793 0.00% 386,397
2009-04-20 2009-04-16 3.680 73,333 -1,679 0.00% 269,860
2009-04-08 2009-04-06 3.573 75,012 -840 0.00% 267,999
2009-04-01 2009-03-30 3.239 75,852 -2,519 0.00% 245,707
2009-03-27 2009-03-25 3.513 78,371 +8,397 0.00% 275,333
2009-03-20 2009-03-18 3.335 69,974 +5,038 0.00% 233,333
2009-02-27 2009-02-25 2.965 64,936 +23,092 0.00% 192,560
2009-02-13 2009-02-11 3.215 41,844 +839 0.00% 134,548
2009-02-11 2009-02-09 3.204 41,005 -16,793 0.00% 131,362
2009-01-30 2009-01-23 2.953 57,798 +8,397 0.00% 170,705
2009-01-22 2009-01-20 3.227 49,401 -1,680 0.00% 159,436
2009-01-20 2009-01-16 3.335 51,081 +8,397 0.00% 170,333
2009-01-09 2009-01-07 3.513 42,684 +1,679 0.00% 149,957
2008-12-30 2008-12-24 3.156 41,005 +840 0.00% 129,409
2008-12-15 2008-12-11 3.156 40,165 -840 0.00% 126,758
2008-12-12 2008-12-10 2.953 41,005 +840 0.00% 121,107
2008-12-11 2008-12-09 2.953 40,165 -1,679 0.00% 118,626
2008-12-10 2008-12-08 2.680 41,844 +839 0.00% 112,124
2008-11-28 2008-11-26 2.501 41,005 +1,680 0.00% 102,550
2008-11-10 2008-11-06 3.037 39,325 -1,680 0.00% 119,424
2008-11-05 2008-11-03 2.846 41,005 +1,680 0.00% 116,712
2008-11-04 2008-10-31 2.775 39,325 -2,939 0.00% 109,120
2008-11-03 2008-10-30 2.775 42,264 +2,939 0.00% 117,276
2008-10-31 2008-10-29 2.680 39,325 +5,038 0.00% 105,374
2008-10-30 2008-10-28 2.858 34,287 +3,779 0.00% 97,999
2008-10-28 2008-10-24 2.930 30,508 -3,359 0.00% 89,378
2008-10-21 2008-10-17 2.989 33,867 +1,679 0.00% 101,235
2008-10-20 2008-10-16 3.096 32,188 +1,680 0.00% 99,666
2008-10-16 2008-10-14 3.251 30,508 -3,359 0.00% 99,188
2008-10-15 2008-10-13 3.215 33,867 +1,679 0.00% 108,898
2008-10-14 2008-10-10 2.620 32,188 +1,680 0.00% 84,333
2008-10-08 2008-10-03 4.347 30,508 -2,520 0.00% 132,613
2008-10-06 2008-10-02 5.359 33,028 +1,260 0.00% 177,001
2008-10-02 2008-09-29 2.513 31,768 +16,794 0.00% 79,828
2008-09-09 2008-09-05 3.787 14,974 +2,939 0.00% 56,708
2008-09-01 2008-08-28 3.716 12,035 +1,259 0.00% 44,718
2008-06-23 2008-06-19 6.490 10,776 -420 0.00% 69,942
2008-05-30 2008-05-28 8.436 11,196 +275 0.00% 94,449
2008-05-27 2008-05-23 8.595 10,921 -819 0.00% 93,862
2008-05-23 2008-05-21 9.474 11,740 +819 0.00% 111,221
2008-02-11 2008-02-04 12.819 10,921 -410 0.00% 139,993
2008-01-31 2008-01-29 12.770 11,331 -6,553 0.00% 144,696
2008-01-30 2008-01-28 12.648 17,884 +2,458 0.00% 226,193
2008-01-18 2008-01-16 13.795 15,426 +409 0.00% 212,808
2008-01-16 2008-01-14 14.040 15,017 -409 0.00% 210,832
2008-01-15 2008-01-11 14.284 15,426 -8,192 0.00% 220,341
2008-01-03 2007-12-31 18.435 23,618 -26,621 0.00% 435,387
2008-01-02 2007-12-27 15.163 50,239 -819 0.00% 761,760
2007-12-28 2007-12-24 15.846 51,058 -1,229 0.00% 809,084
2007-12-27 2007-12-20 13.429 52,287 0.00% 702,169

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top