History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 12,500 | +0 | 0.00% | 517,750 |
| 2025-10-13 | 2025-10-09 | 43.440 | 12,500 | +0 | 0.00% | 543,000 |
| 2025-10-10 | 2025-10-08 | 42.240 | 12,500 | +0 | 0.00% | 528,000 |
| 2025-10-09 | 2025-10-06 | 42.500 | 12,500 | +0 | 0.00% | 531,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 12,500 | +0 | 0.00% | 542,250 |
| 2025-10-06 | 2025-10-02 | 44.080 | 12,500 | -10,000 | 0.00% | 551,000 |
| 2025-10-03 | 2025-09-30 | 41.340 | 22,500 | -500 | 0.00% | 930,150 |
| 2025-09-30 | 2025-09-26 | 39.500 | 23,000 | +1,500 | 0.00% | 908,500 |
| 2025-09-26 | 2025-09-24 | 41.680 | 21,500 | +9,500 | 0.00% | 896,120 |
| 2025-09-25 | 2025-09-23 | 41.660 | 12,000 | +3,500 | 0.00% | 499,920 |
| 2025-09-24 | 2025-09-22 | 43.000 | 8,500 | +3,000 | 0.00% | 365,500 |
| 2025-09-19 | 2025-09-17 | 42.120 | 5,500 | -3,500 | 0.00% | 231,660 |
| 2025-09-17 | 2025-09-15 | 41.440 | 9,000 | +500 | 0.00% | 372,960 |
| 2025-09-15 | 2025-09-11 | 42.400 | 8,500 | -2,000 | 0.00% | 360,400 |
| 2025-09-12 | 2025-09-10 | 41.860 | 10,500 | -500 | 0.00% | 439,530 |
| 2025-09-11 | 2025-09-09 | 42.120 | 11,000 | -500 | 0.00% | 463,320 |
| 2025-09-10 | 2025-09-08 | 42.960 | 11,500 | -5,500 | 0.00% | 494,040 |
| 2025-09-08 | 2025-09-04 | 41.180 | 17,000 | +5,500 | 0.00% | 700,060 |
| 2025-09-05 | 2025-09-03 | 41.100 | 11,500 | +500 | 0.00% | 472,650 |
| 2025-09-04 | 2025-09-02 | 43.260 | 11,000 | -13,000 | 0.00% | 475,860 |
| 2025-09-03 | 2025-09-01 | 44.100 | 24,000 | +8,000 | 0.00% | 1,058,400 |
| 2025-09-01 | 2025-08-28 | 38.380 | 16,000 | +2,000 | 0.00% | 614,080 |
| 2025-08-28 | 2025-08-26 | 39.860 | 14,000 | -1,000 | 0.00% | 558,040 |
| 2025-08-27 | 2025-08-25 | 39.180 | 15,000 | -4,000 | 0.00% | 587,700 |
| 2025-08-26 | 2025-08-22 | 39.500 | 19,000 | +4,000 | 0.00% | 750,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 15,000 | +500 | 0.00% | 558,300 |
| 2025-08-21 | 2025-08-19 | 37.540 | 14,500 | -500 | 0.00% | 544,330 |
| 2025-08-19 | 2025-08-15 | 40.320 | 15,000 | -2,000 | 0.00% | 604,800 |
| 2025-08-18 | 2025-08-14 | 38.800 | 17,000 | -9,000 | 0.00% | 659,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 26,000 | +8,000 | 0.00% | 1,062,360 |
| 2025-08-14 | 2025-08-12 | 39.640 | 18,000 | +1,000 | 0.00% | 713,520 |
| 2025-08-12 | 2025-08-08 | 36.440 | 17,000 | -9,000 | 0.00% | 619,480 |
| 2025-08-11 | 2025-08-07 | 36.980 | 26,000 | +9,000 | 0.00% | 961,480 |
| 2025-08-08 | 2025-08-06 | 37.800 | 17,000 | +5,500 | 0.00% | 642,600 |
| 2025-08-07 | 2025-08-05 | 35.420 | 11,500 | -1,500 | 0.00% | 407,330 |
| 2025-08-05 | 2025-08-01 | 32.600 | 13,000 | -1,500 | 0.00% | 423,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 14,500 | +1,000 | 0.00% | 507,500 |
| 2025-07-23 | 2025-07-21 | 33.400 | 13,500 | +1,000 | 0.00% | 450,900 |
| 2025-07-18 | 2025-07-16 | 33.250 | 12,500 | +1,000 | 0.00% | 415,625 |
| 2025-07-07 | 2025-07-03 | 32.450 | 11,500 | +1,000 | 0.00% | 373,175 |
| 2025-06-30 | 2025-06-26 | 31.350 | 10,500 | -1,500 | 0.00% | 329,175 |
| 2025-06-27 | 2025-06-25 | 31.850 | 12,000 | -2,000 | 0.00% | 382,200 |
| 2025-06-17 | 2025-06-13 | 30.950 | 14,000 | +1,000 | 0.00% | 433,300 |
| 2025-06-16 | 2025-06-12 | 31.650 | 13,000 | +1,000 | 0.00% | 411,450 |
| 2025-06-10 | 2025-06-06 | 32.669 | 12,000 | +718 | 0.00% | 392,030 |
| 2025-06-09 | 2025-06-05 | 33.026 | 11,282 | -491 | 0.00% | 372,598 |
| 2025-06-03 | 2025-05-30 | 31.752 | 11,773 | +491 | 0.00% | 373,813 |
| 2025-06-02 | 2025-05-29 | 33.790 | 11,282 | +1,472 | 0.00% | 381,223 |
| 2025-05-30 | 2025-05-28 | 32.618 | 9,810 | +490 | 0.00% | 319,984 |
| 2025-05-23 | 2025-05-21 | 35.625 | 9,320 | +1,472 | 0.00% | 332,027 |
| 2025-05-16 | 2025-05-14 | 36.441 | 7,848 | -3,434 | 0.00% | 285,986 |
| 2025-05-15 | 2025-05-13 | 35.931 | 11,282 | +490 | 0.00% | 405,373 |
| 2025-04-28 | 2025-04-24 | 34.657 | 10,792 | +2,944 | 0.00% | 374,016 |
| 2025-04-16 | 2025-04-14 | 34.606 | 7,848 | -981 | 0.00% | 271,587 |
| 2025-04-15 | 2025-04-11 | 33.587 | 8,829 | -491 | 0.00% | 296,535 |
| 2025-04-09 | 2025-04-07 | 29.356 | 9,320 | +981 | 0.00% | 273,601 |
| 2025-04-08 | 2025-04-03 | 37.817 | 8,339 | +491 | 0.00% | 315,353 |
| 2025-04-02 | 2025-03-31 | 41.079 | 7,848 | +981 | 0.00% | 322,384 |
| 2025-03-28 | 2025-03-26 | 41.996 | 6,867 | +490 | 0.00% | 288,386 |
| 2025-03-26 | 2025-03-24 | 47.857 | 6,377 | -490 | 0.00% | 305,184 |
| 2025-03-25 | 2025-03-21 | 48.163 | 6,867 | +490 | 0.00% | 330,734 |
| 2025-03-20 | 2025-03-18 | 53.361 | 6,377 | -490 | 0.00% | 340,285 |
| 2025-03-12 | 2025-03-10 | 50.405 | 6,867 | -491 | 0.00% | 346,133 |
| 2025-03-10 | 2025-03-06 | 51.527 | 7,358 | +3,434 | 0.00% | 379,132 |
| 2025-03-04 | 2025-02-28 | 51.068 | 3,924 | -491 | 0.00% | 200,390 |
| 2025-03-03 | 2025-02-27 | 57.082 | 4,415 | +981 | 0.00% | 252,016 |
| 2025-02-25 | 2025-02-21 | 59.324 | 3,434 | -490 | 0.00% | 203,720 |
| 2025-02-17 | 2025-02-13 | 57.082 | 3,924 | +1,471 | 0.00% | 223,989 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,453 | -2,452 | 0.00% | 151,523 |
| 2025-02-11 | 2025-02-07 | 54.788 | 4,905 | +1,471 | 0.00% | 268,737 |
| 2025-02-07 | 2025-02-05 | 45.818 | 3,434 | -981 | 0.00% | 157,340 |
| 2025-02-06 | 2025-02-04 | 44.646 | 4,415 | +981 | 0.00% | 197,113 |
| 2025-02-03 | 2025-01-24 | 43.474 | 3,434 | -490 | 0.00% | 149,289 |
| 2025-01-27 | 2025-01-23 | 41.180 | 3,924 | +490 | 0.00% | 161,592 |
| 2025-01-02 | 2024-12-27 | 44.187 | 3,434 | -2,452 | 0.00% | 151,740 |
| 2024-12-30 | 2024-12-24 | 42.557 | 5,886 | +1,471 | 0.00% | 250,488 |
| 2024-12-27 | 2024-12-20 | 39.906 | 4,415 | +981 | 0.00% | 176,186 |
| 2024-12-18 | 2024-12-16 | 41.079 | 3,434 | -1,962 | 0.00% | 141,064 |
| 2024-12-17 | 2024-12-13 | 42.607 | 5,396 | +981 | 0.00% | 229,910 |
| 2024-12-13 | 2024-12-11 | 42.557 | 4,415 | +981 | 0.00% | 187,887 |
| 2024-12-11 | 2024-12-09 | 43.780 | 3,434 | -981 | 0.00% | 150,340 |
| 2024-12-06 | 2024-12-04 | 38.326 | 4,415 | -1,962 | 0.00% | 169,211 |
| 2024-12-04 | 2024-12-02 | 39.193 | 6,377 | +981 | 0.00% | 249,932 |
| 2024-11-27 | 2024-11-25 | 35.014 | 5,396 | -981 | 0.00% | 188,933 |
| 2024-11-26 | 2024-11-22 | 34.861 | 6,377 | -981 | 0.00% | 222,307 |
| 2024-11-21 | 2024-11-19 | 30.834 | 7,358 | -490 | 0.00% | 226,879 |
| 2024-11-14 | 2024-11-12 | 29.866 | 7,848 | +490 | 0.00% | 234,389 |
| 2024-11-13 | 2024-11-11 | 31.446 | 7,358 | -981 | 0.00% | 231,379 |
| 2024-11-12 | 2024-11-08 | 31.038 | 8,339 | +981 | 0.00% | 258,828 |
| 2024-11-07 | 2024-11-05 | 34.963 | 7,358 | +491 | 0.00% | 257,255 |
| 2024-11-04 | 2024-10-31 | 34.147 | 6,867 | +490 | 0.00% | 234,489 |
| 2024-10-30 | 2024-10-28 | 34.453 | 6,377 | -2,943 | 0.00% | 219,706 |
| 2024-10-29 | 2024-10-25 | 34.963 | 9,320 | +2,943 | 0.00% | 325,852 |
| 2024-10-28 | 2024-10-24 | 33.587 | 6,377 | -2,943 | 0.00% | 214,181 |
| 2024-10-25 | 2024-10-23 | 35.014 | 9,320 | +2,453 | 0.00% | 326,327 |
| 2024-10-24 | 2024-10-22 | 34.045 | 6,867 | +490 | 0.00% | 233,789 |
| 2024-10-23 | 2024-10-21 | 35.166 | 6,377 | -4,905 | 0.00% | 224,257 |
| 2024-10-22 | 2024-10-18 | 36.237 | 11,282 | +4,415 | 0.00% | 408,823 |
| 2024-10-16 | 2024-10-14 | 34.504 | 6,867 | +2,452 | 0.00% | 236,938 |
| 2024-10-15 | 2024-10-10 | 33.637 | 4,415 | -3,433 | 0.00% | 148,510 |
| 2024-10-10 | 2024-10-08 | 31.701 | 7,848 | +490 | 0.00% | 248,788 |
| 2024-10-09 | 2024-10-07 | 36.746 | 7,358 | +981 | 0.00% | 270,380 |
| 2024-10-08 | 2024-10-04 | 34.708 | 6,377 | -490 | 0.00% | 221,332 |
| 2024-10-07 | 2024-10-03 | 32.822 | 6,867 | +490 | 0.00% | 225,389 |
| 2024-09-24 | 2024-09-20 | 27.267 | 6,377 | -490 | 0.00% | 173,880 |
| 2024-09-03 | 2024-08-30 | 29.254 | 6,867 | -491 | 0.00% | 200,890 |
| 2024-09-02 | 2024-08-29 | 28.184 | 7,358 | +491 | 0.00% | 207,379 |
| 2024-08-30 | 2024-08-28 | 30.070 | 6,867 | +490 | 0.00% | 206,490 |
| 2024-08-23 | 2024-08-21 | 30.529 | 6,377 | -490 | 0.00% | 194,681 |
| 2024-08-22 | 2024-08-20 | 30.274 | 6,867 | +490 | 0.00% | 207,890 |
| 2024-08-13 | 2024-08-09 | 29.713 | 6,377 | -490 | 0.00% | 189,481 |
| 2024-08-05 | 2024-08-01 | 30.885 | 6,867 | +981 | 0.00% | 212,090 |
| 2024-07-19 | 2024-07-17 | 35.727 | 5,886 | +2,452 | 0.00% | 210,290 |
| 2024-07-15 | 2024-07-11 | 37.868 | 3,434 | -490 | 0.00% | 130,038 |
| 2024-07-12 | 2024-07-10 | 37.103 | 3,924 | +490 | 0.00% | 145,593 |
| 2024-07-11 | 2024-07-09 | 37.409 | 3,434 | -490 | 0.00% | 128,462 |
| 2024-07-09 | 2024-07-05 | 37.205 | 3,924 | +490 | 0.00% | 145,993 |
| 2024-07-05 | 2024-07-03 | 38.072 | 3,434 | -490 | 0.00% | 130,738 |
| 2024-07-04 | 2024-07-02 | 38.326 | 3,924 | +490 | 0.00% | 150,393 |
| 2024-07-02 | 2024-06-27 | 38.479 | 3,434 | -3,924 | 0.00% | 132,138 |
| 2024-06-28 | 2024-06-26 | 38.581 | 7,358 | +3,434 | 0.00% | 283,880 |
| 2024-06-27 | 2024-06-25 | 38.173 | 3,924 | +490 | 0.00% | 149,793 |
| 2024-06-11 | 2024-06-06 | 38.923 | 3,434 | +57 | 0.00% | 133,662 |
| 2024-05-31 | 2024-05-29 | 35.451 | 3,377 | -3,858 | 0.00% | 119,716 |
| 2024-05-29 | 2024-05-27 | 35.243 | 7,235 | +2,894 | 0.00% | 254,985 |
| 2024-05-24 | 2024-05-22 | 35.295 | 4,341 | +964 | 0.00% | 153,216 |
| 2024-05-22 | 2024-05-20 | 35.606 | 3,377 | -2,894 | 0.00% | 120,241 |
| 2024-05-21 | 2024-05-17 | 35.036 | 6,271 | +2,894 | 0.00% | 219,710 |
| 2024-05-09 | 2024-05-07 | 30.786 | 3,377 | -1,929 | 0.00% | 103,964 |
| 2024-05-06 | 2024-05-02 | 28.091 | 5,306 | -482 | 0.00% | 149,050 |
| 2024-05-03 | 2024-04-30 | 27.573 | 5,788 | +482 | 0.00% | 159,590 |
| 2024-04-22 | 2024-04-18 | 25.551 | 5,306 | -482 | 0.00% | 135,575 |
| 2024-04-15 | 2024-04-11 | 28.557 | 5,788 | +482 | 0.00% | 165,290 |
| 2024-04-12 | 2024-04-10 | 28.972 | 5,306 | -965 | 0.00% | 153,725 |
| 2024-04-11 | 2024-04-09 | 27.780 | 6,271 | +1,930 | 0.00% | 174,208 |
| 2024-04-08 | 2024-04-03 | 28.557 | 4,341 | +482 | 0.00% | 123,968 |
| 2024-04-05 | 2024-04-02 | 29.905 | 3,859 | +482 | 0.00% | 115,403 |
| 2024-03-20 | 2024-03-18 | 31.563 | 3,377 | -482 | 0.00% | 106,590 |
| 2024-03-18 | 2024-03-14 | 31.408 | 3,859 | +482 | 0.00% | 121,203 |
| 2024-03-04 | 2024-02-29 | 30.682 | 3,377 | -964 | 0.00% | 103,614 |
| 2024-03-01 | 2024-02-28 | 29.749 | 4,341 | +482 | 0.00% | 129,142 |
| 2024-02-28 | 2024-02-26 | 30.786 | 3,859 | -965 | 0.00% | 118,803 |
| 2024-02-27 | 2024-02-23 | 29.905 | 4,824 | +965 | 0.00% | 144,261 |
| 2024-02-21 | 2024-02-19 | 30.579 | 3,859 | +482 | 0.00% | 118,003 |
| 2024-02-08 | 2024-02-06 | 29.542 | 3,377 | -964 | 0.00% | 99,764 |
| 2024-02-01 | 2024-01-30 | 28.713 | 4,341 | +964 | 0.00% | 124,642 |
| 2024-01-26 | 2024-01-24 | 31.201 | 3,377 | -482 | 0.00% | 105,364 |
| 2024-01-24 | 2024-01-22 | 29.698 | 3,859 | +482 | 0.00% | 114,603 |
| 2024-01-18 | 2024-01-16 | 33.585 | 3,377 | -482 | 0.00% | 113,416 |
| 2024-01-17 | 2024-01-15 | 33.377 | 3,859 | +482 | 0.00% | 128,803 |
| 2023-12-27 | 2023-12-21 | 34.518 | 3,377 | -1,447 | 0.00% | 116,566 |
| 2023-12-22 | 2023-12-20 | 34.051 | 4,824 | +483 | 0.00% | 164,263 |
| 2023-12-21 | 2023-12-19 | 33.999 | 4,341 | -483 | 0.00% | 147,591 |
| 2023-12-19 | 2023-12-15 | 35.036 | 4,824 | +1,447 | 0.00% | 169,013 |
| 2023-12-18 | 2023-12-14 | 34.880 | 3,377 | -482 | 0.00% | 117,791 |
| 2023-12-14 | 2023-12-12 | 33.170 | 3,859 | -482 | 0.00% | 128,003 |
| 2023-12-05 | 2023-12-01 | 34.984 | 4,341 | +964 | 0.00% | 151,866 |
| 2023-11-22 | 2023-11-20 | 39.182 | 3,377 | -2,894 | 0.00% | 132,318 |
| 2023-11-21 | 2023-11-17 | 39.908 | 6,271 | +2,894 | 0.00% | 250,262 |
| 2023-11-07 | 2023-11-03 | 37.265 | 3,377 | -482 | 0.00% | 125,842 |
| 2023-11-06 | 2023-11-02 | 35.191 | 3,859 | -965 | 0.00% | 135,804 |
| 2023-11-02 | 2023-10-31 | 33.792 | 4,824 | +483 | 0.00% | 163,013 |
| 2023-10-26 | 2023-10-24 | 37.213 | 4,341 | -483 | 0.00% | 161,540 |
| 2023-10-25 | 2023-10-20 | 36.954 | 4,824 | +483 | 0.00% | 178,264 |
| 2023-10-24 | 2023-10-19 | 39.027 | 4,341 | +964 | 0.00% | 169,415 |
| 2023-10-18 | 2023-10-16 | 40.167 | 3,377 | -1,929 | 0.00% | 135,644 |
| 2023-10-16 | 2023-10-12 | 41.203 | 5,306 | +1,929 | 0.00% | 218,626 |
| 2023-10-09 | 2023-10-05 | 36.539 | 3,377 | -482 | 0.00% | 123,392 |
| 2023-10-06 | 2023-10-04 | 36.902 | 3,859 | +482 | 0.00% | 142,404 |
| 2023-10-03 | 2023-09-28 | 36.643 | 3,377 | -482 | 0.00% | 123,742 |
| 2023-09-29 | 2023-09-27 | 36.228 | 3,859 | -482 | 0.00% | 139,804 |
| 2023-09-28 | 2023-09-26 | 36.383 | 4,341 | +482 | 0.00% | 157,940 |
| 2023-09-27 | 2023-09-25 | 37.886 | 3,859 | +482 | 0.00% | 146,204 |
| 2023-09-21 | 2023-09-19 | 37.886 | 3,377 | -482 | 0.00% | 127,943 |
| 2023-09-20 | 2023-09-18 | 37.627 | 3,859 | +482 | 0.00% | 145,204 |
| 2023-08-28 | 2023-08-24 | 34.103 | 3,377 | -482 | 0.00% | 115,166 |
| 2023-08-25 | 2023-08-23 | 33.481 | 3,859 | +482 | 0.00% | 129,203 |
| 2023-08-15 | 2023-08-11 | 30.164 | 3,377 | -2,411 | 0.00% | 101,864 |
| 2023-08-14 | 2023-08-10 | 30.734 | 5,788 | +2,411 | 0.00% | 177,889 |
| 2023-08-09 | 2023-08-07 | 31.460 | 3,377 | -964 | 0.00% | 106,240 |
| 2023-06-13 | 2023-06-09 | 24.962 | 4,341 | +32 | 0.00% | 108,361 |
| 2023-06-06 | 2023-06-02 | 25.223 | 4,309 | -957 | 0.00% | 108,687 |
| 2023-06-05 | 2023-06-01 | 24.179 | 5,266 | -479 | 0.00% | 127,325 |
| 2023-05-29 | 2023-05-24 | 23.709 | 5,745 | +1,436 | 0.00% | 136,207 |
| 2023-05-09 | 2023-05-05 | 24.388 | 4,309 | -478 | 0.00% | 105,086 |
| 2023-05-08 | 2023-05-04 | 24.127 | 4,787 | +478 | 0.00% | 115,494 |
| 2023-04-13 | 2023-04-11 | 25.432 | 4,309 | -3,829 | 0.00% | 109,587 |
| 2023-04-12 | 2023-04-06 | 25.589 | 8,138 | +3,829 | 0.00% | 208,241 |
| 2023-04-11 | 2023-04-04 | 25.432 | 4,309 | -5,744 | 0.00% | 109,587 |
| 2023-04-06 | 2023-04-03 | 26.163 | 10,053 | +1,915 | 0.00% | 263,019 |
| 2023-04-04 | 2023-03-31 | 25.484 | 8,138 | +3,829 | 0.00% | 207,391 |
| 2023-03-21 | 2023-03-17 | 22.560 | 4,309 | -957 | 0.00% | 97,211 |
| 2023-03-17 | 2023-03-15 | 21.672 | 5,266 | -1,436 | 0.00% | 114,125 |
| 2023-03-16 | 2023-03-14 | 21.098 | 6,702 | +957 | 0.00% | 141,397 |
| 2023-02-27 | 2023-02-23 | 26.268 | 5,745 | -478 | 0.00% | 150,908 |
| 2023-02-24 | 2023-02-22 | 25.902 | 6,223 | +478 | 0.00% | 161,189 |
| 2023-02-06 | 2023-02-02 | 29.140 | 5,745 | -6,702 | 0.00% | 167,409 |
| 2023-02-03 | 2023-02-01 | 29.401 | 12,447 | +6,224 | 0.00% | 365,954 |
| 2023-02-02 | 2023-01-31 | 28.252 | 6,223 | +478 | 0.00% | 175,813 |
| 2023-01-09 | 2023-01-05 | 25.954 | 5,745 | -957 | 0.00% | 149,108 |
| 2023-01-06 | 2023-01-04 | 25.641 | 6,702 | +957 | 0.00% | 171,846 |
| 2023-01-05 | 2023-01-03 | 26.738 | 5,745 | -957 | 0.00% | 153,608 |
| 2023-01-04 | 2022-12-30 | 26.215 | 6,702 | +957 | 0.00% | 175,696 |
| 2022-12-30 | 2022-12-28 | 26.163 | 5,745 | -1,436 | 0.00% | 150,308 |
| 2022-12-29 | 2022-12-23 | 25.223 | 7,181 | +1,436 | 0.00% | 181,128 |
| 2022-11-28 | 2022-11-24 | 24.127 | 5,745 | -478 | 0.00% | 138,607 |
| 2022-11-23 | 2022-11-21 | 23.500 | 6,223 | +478 | 0.00% | 146,240 |
| 2022-11-14 | 2022-11-10 | 23.709 | 5,745 | -478 | 0.00% | 136,207 |
| 2022-11-10 | 2022-11-08 | 24.440 | 6,223 | +478 | 0.00% | 152,089 |
| 2022-10-28 | 2022-10-26 | 22.038 | 5,745 | -3,830 | 0.00% | 126,606 |
| 2022-10-27 | 2022-10-25 | 20.868 | 9,575 | -957 | 0.00% | 199,810 |
| 2022-10-26 | 2022-10-24 | 19.761 | 10,532 | +957 | 0.00% | 208,121 |
| 2022-10-24 | 2022-10-20 | 20.941 | 9,575 | -478 | 0.00% | 200,510 |
| 2022-10-21 | 2022-10-19 | 19.991 | 10,053 | +478 | 0.00% | 200,965 |
| 2022-10-20 | 2022-10-18 | 21.045 | 9,575 | -478 | 0.00% | 201,510 |
| 2022-10-19 | 2022-10-17 | 19.009 | 10,053 | -479 | 0.00% | 191,095 |
| 2022-10-11 | 2022-10-07 | 20.011 | 10,532 | +479 | 0.00% | 210,761 |
| 2022-10-10 | 2022-10-06 | 20.805 | 10,053 | +478 | 0.00% | 209,155 |
| 2022-10-07 | 2022-10-05 | 21.463 | 9,575 | -957 | 0.00% | 205,510 |
| 2022-10-03 | 2022-09-29 | 20.095 | 10,532 | +1,436 | 0.00% | 211,641 |
| 2022-09-30 | 2022-09-28 | 20.784 | 9,096 | +2,394 | 0.00% | 189,054 |
| 2022-09-29 | 2022-09-27 | 21.829 | 6,702 | +957 | 0.00% | 146,297 |
| 2022-09-28 | 2022-09-26 | 22.403 | 5,745 | -478 | 0.00% | 128,707 |
| 2022-09-27 | 2022-09-23 | 22.247 | 6,223 | +478 | 0.00% | 138,440 |
| 2022-09-26 | 2022-09-22 | 22.925 | 5,745 | -478 | 0.00% | 131,707 |
| 2022-09-23 | 2022-09-21 | 23.239 | 6,223 | +478 | 0.00% | 144,615 |
| 2022-08-26 | 2022-08-24 | 20.722 | 5,745 | -957 | 0.00% | 119,046 |
| 2022-08-24 | 2022-08-22 | 21.515 | 6,702 | +957 | 0.00% | 144,197 |
| 2022-08-09 | 2022-08-05 | 23.187 | 5,745 | -957 | 0.00% | 133,207 |
| 2022-08-03 | 2022-08-01 | 21.620 | 6,702 | -479 | 0.00% | 144,897 |
| 2022-08-02 | 2022-07-29 | 21.045 | 7,181 | +479 | 0.00% | 151,127 |
| 2022-07-27 | 2022-07-25 | 20.993 | 6,702 | -2,873 | 0.00% | 140,697 |
| 2022-07-26 | 2022-07-22 | 21.515 | 9,575 | +2,873 | 0.00% | 206,010 |
| 2022-07-25 | 2022-07-21 | 22.038 | 6,702 | -958 | 0.00% | 147,697 |
| 2022-07-21 | 2022-07-19 | 21.829 | 7,660 | +958 | 0.00% | 167,209 |
| 2022-07-19 | 2022-07-15 | 23.343 | 6,702 | -1,436 | 0.00% | 156,446 |
| 2022-07-15 | 2022-07-13 | 22.038 | 8,138 | -479 | 0.00% | 179,343 |
| 2022-07-14 | 2022-07-12 | 22.090 | 8,617 | -1,436 | 0.00% | 190,349 |
| 2022-07-13 | 2022-07-11 | 22.925 | 10,053 | +2,393 | 0.00% | 230,470 |
| 2022-07-12 | 2022-07-08 | 23.970 | 7,660 | +958 | 0.00% | 183,609 |
| 2022-07-11 | 2022-07-07 | 24.022 | 6,702 | -4,787 | 0.00% | 160,996 |
| 2022-07-07 | 2022-07-05 | 24.753 | 11,489 | -958 | 0.00% | 284,390 |
| 2022-07-06 | 2022-07-04 | 25.484 | 12,447 | -7,659 | 0.00% | 317,203 |
| 2022-07-05 | 2022-06-30 | 25.850 | 20,106 | +13,404 | 0.00% | 519,738 |
| 2022-06-30 | 2022-06-28 | 27.155 | 6,702 | -8,617 | 0.00% | 181,996 |
| 2022-06-29 | 2022-06-27 | 24.231 | 15,319 | +3,830 | 0.00% | 371,195 |
| 2022-06-27 | 2022-06-23 | 20.638 | 11,489 | -958 | 0.00% | 237,111 |
| 2022-06-24 | 2022-06-22 | 19.907 | 12,447 | -5,745 | 0.00% | 247,783 |
| 2022-06-23 | 2022-06-21 | 21.463 | 18,192 | -957 | 0.00% | 390,459 |
| 2022-06-22 | 2022-06-20 | 20.847 | 19,149 | +7,660 | 0.00% | 399,199 |
| 2022-06-21 | 2022-06-17 | 20.283 | 11,489 | +957 | 0.00% | 233,032 |
| 2022-06-17 | 2022-06-15 | 20.262 | 10,532 | -19,149 | 0.00% | 213,401 |
| 2022-06-15 | 2022-06-13 | 20.513 | 29,681 | -9,575 | 0.00% | 608,840 |
| 2022-06-14 | 2022-06-10 | 21.643 | 39,256 | +10,532 | 0.00% | 849,605 |
| 2022-06-13 | 2022-06-09 | 19.310 | 28,724 | -12,204 | 0.00% | 554,670 |
| 2022-06-10 | 2022-06-08 | 20.130 | 40,928 | +12,373 | 0.00% | 823,872 |
| 2022-06-09 | 2022-06-07 | 19.163 | 28,555 | -15,229 | 0.00% | 547,206 |
| 2022-06-08 | 2022-06-06 | 19.878 | 43,784 | +9,518 | 0.00% | 870,323 |
| 2022-06-07 | 2022-06-02 | 18.134 | 34,266 | -1,903 | 0.00% | 621,367 |
| 2022-06-06 | 2022-06-01 | 17.966 | 36,169 | +5,711 | 0.00% | 649,795 |
| 2022-06-02 | 2022-05-31 | 18.302 | 30,458 | +20,940 | 0.00% | 557,434 |
| 2022-05-16 | 2022-05-12 | 14.562 | 9,518 | +952 | 0.00% | 138,597 |
| 2022-05-13 | 2022-05-11 | 15.024 | 8,566 | -952 | 0.00% | 128,694 |
| 2022-04-22 | 2022-04-20 | 15.612 | 9,518 | -952 | 0.00% | 148,596 |
| 2022-04-21 | 2022-04-19 | 15.402 | 10,470 | -476 | 0.00% | 161,259 |
| 2022-04-20 | 2022-04-14 | 15.822 | 10,946 | +952 | 0.00% | 173,191 |
| 2022-04-08 | 2022-04-06 | 17.125 | 9,994 | +476 | 0.00% | 171,148 |
| 2022-04-06 | 2022-04-01 | 17.230 | 9,518 | -476 | 0.00% | 163,996 |
| 2022-04-04 | 2022-03-31 | 16.600 | 9,994 | +476 | 0.00% | 165,898 |
| 2022-04-01 | 2022-03-30 | 17.251 | 9,518 | -952 | 0.00% | 164,196 |
| 2022-03-31 | 2022-03-29 | 17.966 | 10,470 | +952 | 0.00% | 188,099 |
| 2022-03-08 | 2022-03-04 | 20.487 | 9,518 | +952 | 0.00% | 194,995 |
| 2022-03-01 | 2022-02-25 | 23.429 | 8,566 | -476 | 0.00% | 200,691 |
| 2022-02-28 | 2022-02-24 | 23.008 | 9,042 | +476 | 0.00% | 208,043 |
| 2022-02-25 | 2022-02-23 | 24.532 | 8,566 | -476 | 0.00% | 210,140 |
| 2022-02-14 | 2022-02-10 | 25.057 | 9,042 | +476 | 0.00% | 226,567 |
| 2022-02-09 | 2022-02-07 | 24.217 | 8,566 | +476 | 0.00% | 207,440 |
| 2022-02-08 | 2022-02-04 | 25.215 | 8,090 | -952 | 0.00% | 203,988 |
| 2022-01-21 | 2022-01-19 | 26.528 | 9,042 | +476 | 0.00% | 239,867 |
| 2022-01-19 | 2022-01-17 | 27.263 | 8,566 | +476 | 0.00% | 233,539 |
| 2022-01-10 | 2022-01-06 | 26.581 | 8,090 | -476 | 0.00% | 215,037 |
| 2022-01-06 | 2022-01-04 | 29.785 | 8,566 | +476 | 0.00% | 255,138 |
| 2022-01-03 | 2021-12-29 | 29.732 | 8,090 | -476 | 0.00% | 240,535 |
| 2021-12-30 | 2021-12-28 | 28.629 | 8,566 | +476 | 0.00% | 245,238 |
| 2021-12-28 | 2021-12-22 | 29.627 | 8,090 | -476 | 0.00% | 239,685 |
| 2021-12-21 | 2021-12-17 | 29.785 | 8,566 | +476 | 0.00% | 255,138 |
| 2021-11-30 | 2021-11-26 | 34.198 | 8,090 | -3,332 | 0.00% | 276,658 |
| 2021-11-29 | 2021-11-25 | 35.826 | 11,422 | +4,759 | 0.00% | 409,205 |
| 2021-11-25 | 2021-11-23 | 34.198 | 6,663 | -2,855 | 0.00% | 227,858 |
| 2021-11-22 | 2021-11-18 | 30.415 | 9,518 | -952 | 0.00% | 289,493 |
| 2021-11-19 | 2021-11-17 | 31.413 | 10,470 | +952 | 0.00% | 328,898 |
| 2021-11-18 | 2021-11-16 | 31.518 | 9,518 | +2,855 | 0.00% | 299,993 |
| 2021-11-17 | 2021-11-15 | 31.203 | 6,663 | -4,759 | 0.00% | 207,908 |
| 2021-11-16 | 2021-11-12 | 31.781 | 11,422 | -952 | 0.00% | 363,004 |
| 2021-11-15 | 2021-11-11 | 28.997 | 12,374 | -4,759 | 0.00% | 358,809 |
| 2021-11-09 | 2021-11-05 | 26.055 | 17,133 | +2,856 | 0.00% | 446,405 |
| 2021-11-03 | 2021-11-01 | 25.688 | 14,277 | -1,428 | 0.00% | 366,741 |
| 2021-11-02 | 2021-10-29 | 24.322 | 15,705 | +3,331 | 0.00% | 381,973 |
| 2021-10-27 | 2021-10-25 | 29.207 | 12,374 | +952 | 0.00% | 361,409 |
| 2021-10-26 | 2021-10-22 | 28.787 | 11,422 | -952 | 0.00% | 328,804 |
| 2021-10-25 | 2021-10-21 | 26.948 | 12,374 | -1,903 | 0.00% | 333,458 |
| 2021-10-22 | 2021-10-20 | 28.262 | 14,277 | +4,759 | 0.00% | 403,490 |
| 2021-10-21 | 2021-10-19 | 28.734 | 9,518 | +1,903 | 0.00% | 273,493 |
| 2021-10-20 | 2021-10-18 | 26.108 | 7,615 | +952 | 0.00% | 198,811 |
| 2021-09-28 | 2021-09-24 | 30.941 | 6,663 | -9,518 | 0.00% | 206,157 |
| 2021-09-27 | 2021-09-23 | 31.046 | 16,181 | +9,518 | 0.00% | 502,350 |
| 2021-09-15 | 2021-09-13 | 35.196 | 6,663 | +952 | 0.00% | 234,508 |
| 2021-09-03 | 2021-09-01 | 36.614 | 5,711 | -476 | 0.00% | 209,102 |
| 2021-08-19 | 2021-08-17 | 38.768 | 6,187 | +952 | 0.00% | 239,856 |
| 2021-08-11 | 2021-08-09 | 41.604 | 5,235 | +1,428 | 0.00% | 217,799 |
| 2021-08-09 | 2021-08-05 | 42.813 | 3,807 | -9,519 | 0.00% | 162,988 |
| 2021-08-06 | 2021-08-04 | 44.021 | 13,326 | -475 | 0.00% | 586,621 |
| 2021-08-05 | 2021-08-03 | 41.499 | 13,801 | +475 | 0.00% | 572,732 |
| 2021-08-04 | 2021-08-02 | 41.920 | 13,326 | +9,519 | 0.00% | 558,620 |
| 2021-08-02 | 2021-07-29 | 42.655 | 3,807 | -952 | 0.00% | 162,388 |
| 2021-07-28 | 2021-07-26 | 41.184 | 4,759 | +476 | 0.00% | 195,995 |
| 2021-07-26 | 2021-07-22 | 45.019 | 4,283 | +952 | 0.00% | 192,816 |
| 2021-07-23 | 2021-07-21 | 45.124 | 3,331 | -952 | 0.00% | 150,308 |
| 2021-07-22 | 2021-07-20 | 44.809 | 4,283 | +952 | 0.00% | 191,916 |
| 2021-07-13 | 2021-07-09 | 47.645 | 3,331 | -3,808 | 0.00% | 158,707 |
| 2021-07-12 | 2021-07-08 | 46.332 | 7,139 | +952 | 0.00% | 330,765 |
| 2021-07-09 | 2021-07-07 | 49.799 | 6,187 | -952 | 0.00% | 308,108 |
| 2021-07-08 | 2021-07-06 | 49.957 | 7,139 | +952 | 0.00% | 356,641 |
| 2021-07-02 | 2021-06-29 | 53.739 | 6,187 | -2,855 | 0.00% | 332,483 |
| 2021-06-30 | 2021-06-28 | 55.262 | 9,042 | +2,855 | 0.00% | 499,683 |
| 2021-06-28 | 2021-06-24 | 54.422 | 6,187 | +476 | 0.00% | 336,708 |
| 2021-06-25 | 2021-06-23 | 53.897 | 5,711 | +2,856 | 0.00% | 307,803 |
| 2021-06-21 | 2021-06-17 | 53.214 | 2,855 | -952 | 0.00% | 151,925 |
| 2021-06-18 | 2021-06-16 | 50.955 | 3,807 | +952 | 0.00% | 193,985 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,855 | +16 | 0.00% | 154,300 |
| 2021-06-08 | 2021-06-04 | 55.789 | 2,839 | -947 | 0.00% | 158,385 |
| 2021-06-04 | 2021-06-02 | 53.834 | 3,786 | -3,785 | 0.00% | 203,816 |
| 2021-05-28 | 2021-05-26 | 52.830 | 7,571 | -947 | 0.00% | 399,979 |
| 2021-05-27 | 2021-05-25 | 47.283 | 8,518 | -946 | 0.00% | 402,758 |
| 2021-05-26 | 2021-05-24 | 46.544 | 9,464 | -947 | 0.00% | 440,488 |
| 2021-05-25 | 2021-05-21 | 45.434 | 10,411 | -946 | 0.00% | 473,015 |
| 2021-05-24 | 2021-05-20 | 43.479 | 11,357 | -2,839 | 0.00% | 493,796 |
| 2021-05-21 | 2021-05-18 | 42.528 | 14,196 | +1,419 | 0.00% | 603,734 |
| 2021-05-18 | 2021-05-14 | 39.993 | 12,777 | -946 | 0.00% | 510,986 |
| 2021-05-13 | 2021-05-11 | 40.415 | 13,723 | +473 | 0.00% | 554,619 |
| 2021-05-12 | 2021-05-10 | 41.736 | 13,250 | -946 | 0.00% | 553,002 |
| 2021-05-11 | 2021-05-07 | 42.370 | 14,196 | +473 | 0.00% | 601,484 |
| 2021-05-07 | 2021-05-05 | 43.796 | 13,723 | +4,732 | 0.00% | 601,018 |
| 2021-05-03 | 2021-04-29 | 45.170 | 8,991 | +2,839 | 0.00% | 406,123 |
| 2021-04-30 | 2021-04-28 | 51.351 | 6,152 | +3,786 | 0.00% | 315,912 |
| 2021-04-28 | 2021-04-26 | 49.872 | 2,366 | -4,732 | 0.00% | 117,997 |
| 2021-04-27 | 2021-04-23 | 48.181 | 7,098 | +3,786 | 0.00% | 341,991 |
| 2021-04-22 | 2021-04-20 | 48.023 | 3,312 | +946 | 0.00% | 159,052 |
| 2021-04-21 | 2021-04-19 | 49.132 | 2,366 | -473 | 0.00% | 116,247 |
| 2021-04-14 | 2021-04-12 | 46.755 | 2,839 | -473 | 0.00% | 132,737 |
| 2021-04-13 | 2021-04-09 | 48.234 | 3,312 | +473 | 0.00% | 159,752 |
| 2021-04-12 | 2021-04-08 | 51.562 | 2,839 | +946 | 0.00% | 146,386 |
| 2021-04-09 | 2021-04-07 | 54.257 | 1,893 | -946 | 0.00% | 102,708 |
| 2021-04-07 | 2021-03-31 | 47.970 | 2,839 | -1,420 | 0.00% | 136,187 |
| 2021-04-01 | 2021-03-30 | 44.747 | 4,259 | +473 | 0.00% | 190,579 |
| 2021-03-24 | 2021-03-22 | 47.125 | 3,786 | -473 | 0.00% | 178,414 |
| 2021-03-23 | 2021-03-19 | 45.064 | 4,259 | +473 | 0.00% | 191,929 |
| 2021-03-04 | 2021-03-02 | 46.913 | 3,786 | -946 | 0.00% | 177,614 |
| 2021-03-01 | 2021-02-25 | 46.966 | 4,732 | -473 | 0.00% | 222,244 |
| 2021-02-24 | 2021-02-22 | 48.868 | 5,205 | +473 | 0.00% | 254,359 |
| 2021-02-23 | 2021-02-19 | 53.464 | 4,732 | +946 | 0.00% | 252,993 |
| 2021-02-22 | 2021-02-18 | 53.253 | 3,786 | +1,893 | 0.00% | 201,616 |
| 2021-02-18 | 2021-02-16 | 58.272 | 1,893 | +473 | 0.00% | 110,309 |
| 2021-02-16 | 2021-02-09 | 56.793 | 1,420 | -1,419 | 0.00% | 80,646 |
| 2021-02-10 | 2021-02-08 | 53.359 | 2,839 | +1,419 | 0.00% | 151,485 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,420 | +1,420 | 0.00% | 80,271 |
| 2021-02-05 | 2021-02-03 | 62.023 | 0 | -2,839 | ||
| 2021-02-04 | 2021-02-02 | 60.279 | 2,839 | +946 | 0.00% | 171,133 |
| 2021-02-03 | 2021-02-01 | 61.072 | 1,893 | -946 | 0.00% | 115,609 |
| 2021-02-02 | 2021-01-29 | 56.740 | 2,839 | +946 | 0.00% | 161,084 |
| 2021-02-01 | 2021-01-28 | 58.959 | 1,893 | -8,518 | 0.00% | 111,609 |
| 2021-01-27 | 2021-01-25 | 61.495 | 10,411 | +947 | 0.00% | 640,220 |
| 2021-01-26 | 2021-01-22 | 59.170 | 9,464 | +9,464 | 0.00% | 559,985 |
| 2021-01-21 | 2021-01-19 | 52.196 | 0 | -3,312 | ||
| 2021-01-20 | 2021-01-18 | 45.064 | 3,312 | -2,840 | 0.00% | 149,253 |
| 2021-01-14 | 2021-01-12 | 40.627 | 6,152 | +1,893 | 0.00% | 249,935 |
| 2021-01-13 | 2021-01-11 | 40.944 | 4,259 | +947 | 0.00% | 174,379 |
| 2021-01-12 | 2021-01-08 | 41.208 | 3,312 | +1,419 | 0.00% | 136,480 |
| 2021-01-04 | 2020-12-29 | 41.895 | 1,893 | +947 | 0.00% | 79,306 |
| 2020-12-29 | 2020-12-24 | 40.732 | 946 | -947 | 0.00% | 38,533 |
| 2020-12-23 | 2020-12-21 | 44.166 | 1,893 | -946 | 0.00% | 83,607 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,839 | -7,572 | 0.00% | 125,538 |
| 2020-12-18 | 2020-12-16 | 44.325 | 10,411 | +7,572 | 0.00% | 461,464 |
| 2020-12-17 | 2020-12-15 | 41.525 | 2,839 | -1,893 | 0.00% | 117,889 |
| 2020-12-16 | 2020-12-14 | 40.944 | 4,732 | +1,893 | 0.00% | 193,745 |
| 2020-12-11 | 2020-12-09 | 40.996 | 2,839 | -1,893 | 0.00% | 116,389 |
| 2020-12-10 | 2020-12-08 | 41.049 | 4,732 | -2,839 | 0.00% | 194,245 |
| 2020-12-09 | 2020-12-07 | 39.094 | 7,571 | +2,839 | 0.00% | 295,984 |
| 2020-12-02 | 2020-11-30 | 40.521 | 4,732 | +1,893 | 0.00% | 191,745 |
| 2020-11-27 | 2020-11-25 | 39.253 | 2,839 | -947 | 0.00% | 111,439 |
| 2020-11-24 | 2020-11-20 | 37.774 | 3,786 | -946 | 0.00% | 143,011 |
| 2020-11-23 | 2020-11-19 | 37.245 | 4,732 | -947 | 0.00% | 176,245 |
| 2020-11-20 | 2020-11-18 | 37.404 | 5,679 | +947 | 0.00% | 212,417 |
| 2020-11-18 | 2020-11-16 | 38.672 | 4,732 | -947 | 0.00% | 182,995 |
| 2020-11-16 | 2020-11-12 | 36.876 | 5,679 | +947 | 0.00% | 209,417 |
| 2020-11-12 | 2020-11-10 | 37.140 | 4,732 | -8,518 | 0.00% | 175,745 |
| 2020-11-11 | 2020-11-09 | 40.996 | 13,250 | +10,411 | 0.00% | 543,202 |
| 2020-11-09 | 2020-11-05 | 39.623 | 2,839 | -947 | 0.00% | 112,489 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,786 | -946 | 0.00% | 135,811 |
| 2020-11-03 | 2020-10-30 | 35.185 | 4,732 | +946 | 0.00% | 166,496 |
| 2020-11-02 | 2020-10-29 | 38.619 | 3,786 | +947 | 0.00% | 146,212 |
| 2020-10-30 | 2020-10-28 | 39.676 | 2,839 | -1,893 | 0.00% | 112,639 |
| 2020-10-28 | 2020-10-23 | 39.623 | 4,732 | +2,839 | 0.00% | 187,495 |
| 2020-10-23 | 2020-10-21 | 42.528 | 1,893 | -11,357 | 0.00% | 80,506 |
| 2020-10-22 | 2020-10-20 | 43.638 | 13,250 | +11,357 | 0.00% | 578,202 |
| 2020-10-20 | 2020-10-16 | 42.159 | 1,893 | +1,893 | 0.00% | 79,806 |
| 2020-10-16 | 2020-10-14 | 44.219 | 0 | -9,464 | ||
| 2020-10-15 | 2020-10-12 | 45.645 | 9,464 | +8,518 | 0.00% | 431,989 |
| 2020-10-12 | 2020-10-08 | 43.585 | 946 | -9,465 | 0.00% | 41,231 |
| 2020-10-08 | 2020-10-06 | 42.845 | 10,411 | +6,152 | 0.00% | 446,064 |
| 2020-10-05 | 2020-09-29 | 37.510 | 4,259 | -473 | 0.00% | 159,753 |
| 2020-09-29 | 2020-09-25 | 37.457 | 4,732 | +473 | 0.00% | 177,245 |
| 2020-09-24 | 2020-09-22 | 41.208 | 4,259 | -473 | 0.00% | 175,504 |
| 2020-09-23 | 2020-09-21 | 40.257 | 4,732 | +946 | 0.00% | 190,495 |
| 2020-09-21 | 2020-09-17 | 40.151 | 3,786 | +1,420 | 0.00% | 152,012 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,366 | +1,420 | 0.00% | 97,747 |
| 2020-09-16 | 2020-09-14 | 42.264 | 946 | -2,366 | 0.00% | 39,982 |
| 2020-09-15 | 2020-09-11 | 40.045 | 3,312 | +946 | 0.00% | 132,630 |
| 2020-09-14 | 2020-09-10 | 39.306 | 2,366 | -473 | 0.00% | 92,998 |
| 2020-09-11 | 2020-09-09 | 39.411 | 2,839 | +1,893 | 0.00% | 111,889 |
| 2020-09-09 | 2020-09-07 | 40.468 | 946 | +473 | 0.00% | 38,283 |
| 2020-09-08 | 2020-09-04 | 43.691 | 473 | -947 | 0.00% | 20,666 |
| 2020-09-07 | 2020-09-03 | 41.208 | 1,420 | +947 | 0.00% | 58,515 |
| 2020-09-04 | 2020-09-02 | 40.415 | 473 | -20,348 | 0.00% | 19,116 |
| 2020-09-03 | 2020-09-01 | 35.449 | 20,821 | +19,401 | 0.00% | 738,088 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,420 | -2,366 | 0.00% | 44,186 |
| 2020-08-31 | 2020-08-27 | 28.476 | 3,786 | +1,420 | 0.00% | 107,809 |
| 2020-08-26 | 2020-08-24 | 29.057 | 2,366 | +1,893 | 0.00% | 68,748 |
| 2020-08-25 | 2020-08-21 | 31.434 | 473 | -1,893 | 0.00% | 14,868 |
| 2020-08-24 | 2020-08-20 | 30.853 | 2,366 | +1,893 | 0.00% | 72,998 |
| 2020-08-21 | 2020-08-19 | 31.170 | 473 | -11,357 | 0.00% | 14,743 |
| 2020-08-20 | 2020-08-18 | 30.325 | 11,830 | +1,419 | 0.00% | 358,741 |
| 2020-08-19 | 2020-08-17 | 34.287 | 10,411 | +9,938 | 0.00% | 356,961 |
| 2020-08-13 | 2020-08-11 | 32.491 | 473 | +473 | 0.00% | 15,368 |
| 2020-08-12 | 2020-08-10 | 32.755 | 0 | -18,928 | ||
| 2020-08-11 | 2020-08-07 | 35.396 | 18,928 | -9,465 | 0.00% | 669,982 |
| 2020-08-07 | 2020-08-05 | 33.389 | 28,393 | +28,393 | 0.00% | 948,008 |
| 2020-08-03 | 2020-07-30 | 27.789 | 0 | -1,893 | ||
| 2020-07-13 | 2020-07-09 | 23.457 | 1,893 | -4,732 | 0.00% | 44,404 |
| 2020-07-08 | 2020-07-06 | 22.347 | 6,625 | -4,732 | 0.00% | 148,051 |
| 2020-07-07 | 2020-07-03 | 20.350 | 11,357 | -947 | 0.00% | 231,118 |
| 2020-07-03 | 2020-06-30 | 18.827 | 12,304 | +1,893 | 0.00% | 231,643 |
| 2020-07-02 | 2020-06-29 | 19.209 | 10,411 | -9,377 | 0.00% | 199,982 |
| 2020-06-30 | 2020-06-26 | 19.230 | 19,788 | -2,827 | 0.00% | 380,521 |
| 2020-06-26 | 2020-06-23 | 18.890 | 22,615 | +2,827 | 0.00% | 427,204 |
| 2020-06-23 | 2020-06-19 | 18.402 | 19,788 | -9,423 | 0.00% | 364,141 |
| 2020-06-22 | 2020-06-18 | 18.593 | 29,211 | -1,884 | 0.00% | 543,125 |
| 2020-06-18 | 2020-06-16 | 17.956 | 31,095 | +9,423 | 0.00% | 558,354 |
| 2020-06-11 | 2020-06-09 | 17.765 | 21,672 | -9,423 | 0.00% | 385,011 |
| 2020-06-10 | 2020-06-08 | 17.553 | 31,095 | +9,423 | 0.00% | 545,814 |
| 2020-06-09 | 2020-06-05 | 17.086 | 21,672 | +9,422 | 0.00% | 370,292 |
| 2020-05-13 | 2020-05-11 | 17.850 | 12,250 | +1,885 | 0.00% | 218,666 |
| 2020-04-28 | 2020-04-24 | 17.850 | 10,365 | -4,712 | 0.00% | 185,018 |
| 2020-04-22 | 2020-04-20 | 17.723 | 15,077 | +4,712 | 0.00% | 267,209 |
| 2020-04-21 | 2020-04-17 | 17.405 | 10,365 | -9,423 | 0.00% | 180,398 |
| 2020-03-10 | 2020-03-06 | 16.322 | 19,788 | -2,827 | 0.00% | 322,981 |
| 2020-03-09 | 2020-03-05 | 16.216 | 22,615 | +2,827 | 0.00% | 366,724 |
| 2020-02-25 | 2020-02-21 | 17.405 | 19,788 | +9,423 | 0.00% | 344,401 |
| 2020-02-24 | 2020-02-20 | 17.405 | 10,365 | -11,307 | 0.00% | 180,398 |
| 2020-02-20 | 2020-02-18 | 16.513 | 21,672 | -20,731 | 0.00% | 357,872 |
| 2020-02-19 | 2020-02-17 | 17.298 | 42,403 | +28,269 | 0.00% | 733,505 |
| 2020-02-18 | 2020-02-14 | 17.001 | 14,134 | -9,423 | 0.00% | 240,296 |
| 2020-02-17 | 2020-02-13 | 17.171 | 23,557 | -18,846 | 0.00% | 404,499 |
| 2020-02-14 | 2020-02-12 | 17.320 | 42,403 | +20,731 | 0.00% | 734,405 |
| 2020-02-13 | 2020-02-11 | 16.301 | 21,672 | +1,884 | 0.00% | 353,272 |
| 2020-02-12 | 2020-02-10 | 16.301 | 19,788 | +1,885 | 0.00% | 322,561 |
| 2020-02-10 | 2020-02-06 | 16.831 | 17,903 | +7,538 | 0.00% | 301,334 |
| 2020-01-30 | 2020-01-24 | 18.614 | 10,365 | -18,846 | 0.00% | 192,938 |
| 2020-01-29 | 2020-01-22 | 19.251 | 29,211 | +18,846 | 0.00% | 562,345 |
| 2020-01-14 | 2020-01-10 | 18.551 | 10,365 | -37,691 | 0.00% | 192,278 |
| 2020-01-13 | 2020-01-09 | 17.999 | 48,056 | +37,691 | 0.00% | 864,953 |
| 2020-01-10 | 2020-01-08 | 17.256 | 10,365 | -37,691 | 0.00% | 178,858 |
| 2020-01-09 | 2020-01-07 | 17.787 | 48,056 | +37,691 | 0.00% | 854,753 |
| 2020-01-07 | 2020-01-03 | 18.317 | 10,365 | -1,885 | 0.00% | 189,858 |
| 2020-01-02 | 2019-12-27 | 16.110 | 12,250 | +1,885 | 0.00% | 197,345 |
| 2019-12-20 | 2019-12-18 | 16.874 | 10,365 | -4,712 | 0.00% | 174,898 |
| 2019-12-19 | 2019-12-17 | 17.129 | 15,077 | +4,712 | 0.00% | 258,248 |
| 2019-12-18 | 2019-12-16 | 17.468 | 10,365 | -3,769 | 0.00% | 181,058 |
| 2019-12-17 | 2019-12-13 | 16.428 | 14,134 | -37,692 | 0.00% | 232,196 |
| 2019-12-16 | 2019-12-12 | 16.831 | 51,826 | +37,692 | 0.00% | 872,308 |
| 2019-12-11 | 2019-12-09 | 16.301 | 14,134 | -4,241 | 0.00% | 230,396 |
| 2019-12-10 | 2019-12-06 | 16.598 | 18,375 | -5,182 | 0.00% | 304,988 |
| 2019-12-06 | 2019-12-04 | 14.475 | 23,557 | +3,769 | 0.00% | 340,999 |
| 2019-12-03 | 2019-11-29 | 14.858 | 19,788 | +9,423 | 0.00% | 294,001 |
| 2019-11-01 | 2019-10-30 | 13.860 | 10,365 | -3,769 | 0.00% | 143,659 |
| 2019-10-14 | 2019-10-10 | 12.226 | 14,134 | +1,884 | 0.00% | 172,797 |
| 2019-10-10 | 2019-10-08 | 12.799 | 12,250 | +3,769 | 0.00% | 156,784 |
| 2019-08-06 | 2019-08-02 | 11.780 | 8,481 | -471 | 0.00% | 99,905 |
| 2019-08-01 | 2019-07-30 | 12.226 | 8,952 | +471 | 0.00% | 109,444 |
| 2019-07-15 | 2019-07-11 | 11.568 | 8,481 | -942 | 0.00% | 98,105 |
| 2019-07-08 | 2019-07-04 | 11.992 | 9,423 | +942 | 0.00% | 113,002 |
| 2019-06-11 | 2019-06-06 | 11.158 | 8,481 | +173 | 0.00% | 94,628 |
| 2019-06-10 | 2019-06-05 | 11.396 | 8,308 | -462 | 0.00% | 94,678 |
| 2019-06-05 | 2019-06-03 | 11.353 | 8,770 | +462 | 0.00% | 99,563 |
| 2019-05-08 | 2019-05-06 | 14.797 | 8,308 | -13,386 | 0.00% | 122,937 |
| 2019-05-06 | 2019-05-02 | 15.751 | 21,694 | -6,000 | 0.00% | 341,696 |
| 2019-05-03 | 2019-04-30 | 15.187 | 27,694 | +6,462 | 0.00% | 420,600 |
| 2019-05-02 | 2019-04-29 | 15.122 | 21,232 | +5,539 | 0.00% | 321,079 |
| 2019-04-08 | 2019-04-03 | 11.526 | 15,693 | -4,616 | 0.00% | 180,877 |
| 2019-03-21 | 2019-03-19 | 10.779 | 20,309 | +4,616 | 0.00% | 218,901 |
| 2019-03-04 | 2019-02-28 | 10.876 | 15,693 | -27,694 | 0.00% | 170,677 |
| 2019-02-27 | 2019-02-25 | 13.129 | 43,387 | +18,462 | 0.00% | 569,637 |
| 2019-02-26 | 2019-02-22 | 12.869 | 24,925 | -27,694 | 0.00% | 320,765 |
| 2019-02-15 | 2019-02-13 | 11.808 | 52,619 | +18,463 | 0.00% | 621,305 |
| 2019-02-14 | 2019-02-12 | 11.288 | 34,156 | +18,463 | 0.00% | 385,541 |
| 2019-02-13 | 2019-02-11 | 11.071 | 15,693 | -5,539 | 0.00% | 173,737 |
| 2019-02-12 | 2019-02-08 | 10.670 | 21,232 | -9,231 | 0.00% | 226,549 |
| 2019-02-11 | 2019-02-04 | 10.724 | 30,463 | -175,396 | 0.00% | 326,696 |
| 2019-01-23 | 2019-01-21 | 10.053 | 205,859 | +5,539 | 0.01% | 2,069,444 |
| 2018-12-28 | 2018-12-24 | 10.194 | 200,320 | +184,627 | 0.01% | 2,041,972 |
| 2018-09-28 | 2018-09-26 | 12.956 | 15,693 | -9,232 | 0.00% | 203,317 |
| 2018-09-27 | 2018-09-24 | 13.216 | 24,925 | +9,232 | 0.00% | 329,405 |
| 2018-06-22 | 2018-06-20 | 13.035 | 15,693 | +382 | 0.00% | 204,555 |
| 2018-06-07 | 2018-06-05 | 14.678 | 15,311 | -4,504 | 0.00% | 224,735 |
| 2018-06-05 | 2018-06-01 | 13.235 | 19,815 | +4,504 | 0.00% | 262,245 |
| 2018-05-24 | 2018-05-21 | 14.589 | 15,311 | -5,404 | 0.00% | 223,375 |
| 2018-05-23 | 2018-05-18 | 13.812 | 20,715 | +5,404 | 0.00% | 286,116 |
| 2018-05-07 | 2018-05-03 | 13.235 | 15,311 | -1,802 | 0.00% | 202,636 |
| 2018-05-04 | 2018-05-02 | 12.502 | 17,113 | +1,802 | 0.00% | 213,944 |
| 2018-04-09 | 2018-04-04 | 14.412 | 15,311 | +3,602 | 0.00% | 220,655 |
| 2018-03-14 | 2018-03-12 | 19.741 | 11,709 | +3,603 | 0.00% | 231,147 |
| 2018-03-08 | 2018-03-06 | 19.252 | 8,106 | +3,603 | 0.00% | 156,060 |
| 2018-01-04 | 2018-01-02 | 20.807 | 4,503 | -3,603 | 0.00% | 93,693 |
| 2017-12-14 | 2017-12-12 | 18.653 | 8,106 | +3,603 | 0.00% | 151,200 |
| 2017-12-12 | 2017-12-08 | 20.452 | 4,503 | -3,603 | 0.00% | 92,093 |
| 2017-12-05 | 2017-12-01 | 20.030 | 8,106 | +3,603 | 0.00% | 162,360 |
| 2017-11-09 | 2017-11-07 | 23.538 | 4,503 | -4,053 | 0.00% | 105,992 |
| 2017-11-08 | 2017-11-06 | 23.483 | 8,556 | +4,503 | 0.00% | 200,917 |
| 2017-10-26 | 2017-10-24 | 25.537 | 4,053 | +1,351 | 0.00% | 103,500 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,702 | +2,702 | 0.00% | 72,150 |
| 2017-10-04 | 2017-09-29 | 25.648 | 0 | -2,702 | ||
| 2017-09-29 | 2017-09-27 | 25.481 | 2,702 | +2,702 | 0.00% | 68,850 |
| 2017-09-27 | 2017-09-25 | 25.481 | 0 | -1,801 | ||
| 2017-09-26 | 2017-09-22 | 26.758 | 1,801 | +1,801 | 0.00% | 48,191 |
| 2017-09-25 | 2017-09-21 | 27.591 | 0 | -1,801 | ||
| 2017-09-22 | 2017-09-20 | 23.705 | 1,801 | +1,801 | 0.00% | 42,692 |
| 2017-09-01 | 2017-08-30 | 23.816 | 0 | -901 | ||
| 2017-08-18 | 2017-08-16 | 22.539 | 901 | +901 | 0.00% | 20,308 |
| 2017-08-15 | 2017-08-11 | 20.429 | 0 | -4,503 | ||
| 2017-08-10 | 2017-08-08 | 21.673 | 4,503 | -4,504 | 0.00% | 97,593 |
| 2017-08-01 | 2017-07-28 | 21.828 | 9,007 | -9,006 | 0.00% | 196,608 |
| 2017-07-28 | 2017-07-26 | 21.096 | 18,013 | +4,503 | 0.00% | 379,993 |
| 2017-07-25 | 2017-07-21 | 21.939 | 13,510 | +4,503 | 0.00% | 296,400 |
| 2017-07-11 | 2017-07-07 | 19.985 | 9,007 | -2,702 | 0.00% | 180,007 |
| 2017-07-10 | 2017-07-06 | 19.652 | 11,709 | +2,702 | 0.00% | 230,107 |
| 2017-06-14 | 2017-06-12 | 19.340 | 9,007 | -900 | 0.00% | 174,198 |
| 2017-06-13 | 2017-06-09 | 19.630 | 9,907 | +45 | 0.00% | 194,477 |
| 2017-06-08 | 2017-06-06 | 16.530 | 9,862 | -897 | 0.00% | 163,014 |
| 2017-06-02 | 2017-05-31 | 16.619 | 10,759 | -17,931 | 0.00% | 178,801 |
| 2017-06-01 | 2017-05-29 | 16.619 | 28,690 | +17,931 | 0.00% | 476,793 |
| 2017-05-29 | 2017-05-25 | 16.061 | 10,759 | -8,966 | 0.00% | 172,801 |
| 2017-05-26 | 2017-05-24 | 16.173 | 19,725 | +8,966 | 0.00% | 319,005 |
| 2017-05-22 | 2017-05-18 | 15.169 | 10,759 | -8,966 | 0.00% | 163,201 |
| 2017-05-17 | 2017-05-15 | 15.147 | 19,725 | +8,966 | 0.00% | 298,765 |
| 2017-05-15 | 2017-05-11 | 14.790 | 10,759 | -8,069 | 0.00% | 159,121 |
| 2017-05-12 | 2017-05-10 | 14.990 | 18,828 | -8,966 | 0.00% | 282,239 |
| 2017-05-11 | 2017-05-09 | 14.857 | 27,794 | +17,932 | 0.00% | 412,922 |
| 2017-05-08 | 2017-05-04 | 14.433 | 9,862 | -8,966 | 0.00% | 142,335 |
| 2017-05-05 | 2017-05-02 | 14.656 | 18,828 | -17,932 | 0.00% | 275,939 |
| 2017-04-28 | 2017-04-26 | 13.563 | 36,760 | +26,898 | 0.00% | 498,565 |
| 2017-04-21 | 2017-04-19 | 13.295 | 9,862 | -8,966 | 0.00% | 131,116 |
| 2017-04-19 | 2017-04-13 | 13.295 | 18,828 | -8,966 | 0.00% | 250,319 |
| 2017-04-18 | 2017-04-12 | 12.916 | 27,794 | +17,932 | 0.00% | 358,982 |
| 2017-04-10 | 2017-04-06 | 12.648 | 9,862 | -13,449 | 0.00% | 124,736 |
| 2017-04-07 | 2017-04-05 | 12.559 | 23,311 | +13,449 | 0.00% | 292,760 |
| 2017-03-24 | 2017-03-22 | 10.774 | 9,862 | +4,483 | 0.00% | 106,256 |
| 2017-03-23 | 2017-03-21 | 10.852 | 5,379 | +4,482 | 0.00% | 58,375 |
| 2017-03-16 | 2017-03-14 | 10.161 | 897 | -8,965 | 0.00% | 9,114 |
| 2017-03-15 | 2017-03-13 | 10.049 | 9,862 | -8,966 | 0.00% | 99,107 |
| 2017-03-01 | 2017-02-27 | 9.570 | 18,828 | +17,931 | 0.00% | 180,179 |
| 2017-02-27 | 2017-02-23 | 9.213 | 897 | -8,965 | 0.00% | 8,264 |
| 2017-02-24 | 2017-02-22 | 9.124 | 9,862 | -8,966 | 0.00% | 89,977 |
| 2017-02-17 | 2017-02-15 | 8.622 | 18,828 | +17,931 | 0.00% | 162,329 |
| 2017-02-15 | 2017-02-13 | 8.756 | 897 | -2,689 | 0.00% | 7,854 |
| 2016-09-13 | 2016-09-09 | 7.763 | 3,586 | -8,966 | 0.00% | 27,838 |
| 2016-09-08 | 2016-09-06 | 7.204 | 12,552 | +153 | 0.00% | 90,420 |
| 2016-07-22 | 2016-07-20 | 6.413 | 12,399 | -88,567 | 0.00% | 79,518 |
| 2016-07-21 | 2016-07-19 | 5.950 | 100,966 | +88,567 | 0.01% | 600,781 |
| 2016-07-13 | 2016-07-11 | 5.860 | 12,399 | -8,857 | 0.00% | 72,658 |
| 2016-07-12 | 2016-07-08 | 5.849 | 21,256 | -132,850 | 0.00% | 124,320 |
| 2016-07-11 | 2016-07-07 | 5.521 | 154,106 | +132,850 | 0.01% | 850,862 |
| 2016-06-13 | 2016-06-08 | 5.363 | 21,256 | -8,857 | 0.00% | 114,000 |
| 2016-05-26 | 2016-05-24 | 4.810 | 30,113 | +4,429 | 0.00% | 144,842 |
| 2016-04-20 | 2016-04-18 | 5.431 | 25,684 | +4,428 | 0.00% | 139,488 |
| 2016-04-15 | 2016-04-13 | 5.487 | 21,256 | -8,857 | 0.00% | 116,640 |
| 2015-12-02 | 2015-11-30 | 5.104 | 30,113 | +4,429 | 0.00% | 153,682 |
| 2015-11-30 | 2015-11-26 | 5.408 | 25,684 | -8,857 | 0.00% | 138,908 |
| 2015-11-25 | 2015-11-23 | 5.725 | 34,541 | +5,314 | 0.00% | 197,730 |
| 2015-11-24 | 2015-11-20 | 5.758 | 29,227 | +5,314 | 0.00% | 168,300 |
| 2015-11-19 | 2015-11-17 | 5.307 | 23,913 | +3,543 | 0.00% | 126,900 |
| 2015-11-12 | 2015-11-10 | 5.555 | 20,370 | +3,542 | 0.00% | 113,158 |
| 2015-10-26 | 2015-10-22 | 5.962 | 16,828 | +4,429 | 0.00% | 100,322 |
| 2015-10-23 | 2015-10-20 | 5.973 | 12,399 | -318,397 | 0.00% | 74,058 |
| 2015-10-14 | 2015-10-12 | 6.266 | 330,796 | -5,314 | 0.02% | 2,072,926 |
| 2015-09-29 | 2015-09-24 | 5.566 | 336,110 | +52,697 | 0.02% | 1,870,936 |
| 2015-09-24 | 2015-09-22 | 5.725 | 283,413 | +270,128 | 0.01% | 1,622,401 |
| 2015-09-22 | 2015-09-18 | 5.758 | 13,285 | -5,314 | 0.00% | 76,500 |
| 2015-09-16 | 2015-09-14 | 5.092 | 18,599 | +4,428 | 0.00% | 94,710 |
| 2015-09-11 | 2015-09-09 | 5.397 | 14,171 | +8,857 | 0.00% | 76,482 |
| 2015-09-10 | 2015-09-08 | 5.194 | 5,314 | -4,428 | 0.00% | 27,600 |
| 2015-09-07 | 2015-09-02 | 4.753 | 9,742 | +4,428 | 0.00% | 46,309 |
| 2015-08-11 | 2015-08-07 | 7.429 | 5,314 | -5,314 | 0.00% | 39,480 |
| 2015-08-03 | 2015-07-30 | 7.283 | 10,628 | +2,657 | 0.00% | 77,400 |
| 2015-07-31 | 2015-07-29 | 7.644 | 7,971 | +2,657 | 0.00% | 60,930 |
| 2015-07-28 | 2015-07-24 | 9.304 | 5,314 | +4,428 | 0.00% | 49,440 |
| 2015-07-27 | 2015-07-23 | 9.541 | 886 | -4,428 | 0.00% | 8,453 |
| 2015-07-24 | 2015-07-22 | 9.541 | 5,314 | +4,428 | 0.00% | 50,700 |
| 2015-06-01 | 2015-05-28 | 14.588 | 886 | -2,657 | 0.00% | 12,925 |
| 2015-05-29 | 2015-05-27 | 15.265 | 3,543 | +886 | 0.00% | 54,085 |
| 2015-05-28 | 2015-05-26 | 15.265 | 2,657 | +1,771 | 0.00% | 40,560 |
| 2014-10-08 | 2014-10-06 | 10.997 | 886 | +886 | 0.00% | 9,744 |
| 2014-07-15 | 2014-07-11 | 7.283 | 0 | -8,857 | ||
| 2014-07-03 | 2014-06-30 | 7.486 | 8,857 | -5,314 | 0.00% | 66,303 |
| 2014-06-30 | 2014-06-26 | 7.583 | 14,171 | +76 | 0.00% | 107,460 |
| 2014-06-26 | 2014-06-24 | 7.470 | 14,095 | +9,690 | 0.00% | 105,283 |
| 2014-06-20 | 2014-06-18 | 7.027 | 4,405 | +4,405 | 0.00% | 30,953 |
| 2014-06-06 | 2014-06-04 | 6.096 | 0 | -4,405 | ||
| 2014-06-03 | 2014-05-29 | 5.903 | 4,405 | +4,405 | 0.00% | 26,003 |
| 2014-05-22 | 2014-05-20 | 5.142 | 0 | -8,809 | ||
| 2014-05-12 | 2014-05-08 | 4.802 | 8,809 | +8,809 | 0.00% | 42,299 |
| 2014-03-21 | 2014-03-19 | 5.256 | 0 | -8,809 | ||
| 2014-03-10 | 2014-03-06 | 5.108 | 8,809 | -8,809 | 0.00% | 44,999 |
| 2014-03-07 | 2014-03-05 | 5.233 | 17,618 | +8,809 | 0.00% | 92,199 |
| 2013-12-12 | 2013-12-10 | 5.199 | 8,809 | -79,282 | 0.00% | 45,799 |
| 2013-12-10 | 2013-12-06 | 5.211 | 88,091 | +26,427 | 0.00% | 458,999 |
| 2013-12-09 | 2013-12-05 | 5.108 | 61,664 | -198,205 | 0.00% | 315,001 |
| 2013-12-03 | 2013-11-29 | 4.291 | 259,869 | +17,618 | 0.01% | 1,115,101 |
| 2013-12-02 | 2013-11-28 | 4.246 | 242,251 | +61,664 | 0.01% | 1,028,502 |
| 2013-11-29 | 2013-11-27 | 4.291 | 180,587 | -61,664 | 0.01% | 774,901 |
| 2013-11-28 | 2013-11-26 | 4.019 | 242,251 | +26,428 | 0.01% | 973,502 |
| 2013-11-21 | 2013-11-19 | 4.064 | 215,823 | -35,237 | 0.01% | 877,099 |
| 2013-11-19 | 2013-11-15 | 3.985 | 251,060 | +17,619 | 0.01% | 1,000,351 |
| 2013-11-14 | 2013-11-12 | 4.064 | 233,441 | +44,045 | 0.01% | 948,698 |
| 2013-11-13 | 2013-11-11 | 4.143 | 189,396 | +136,541 | 0.01% | 784,750 |
| 2013-11-12 | 2013-11-08 | 4.098 | 52,855 | +44,046 | 0.00% | 216,601 |
| 2012-09-18 | 2012-09-14 | 1.850 | 8,809 | -477,454 | 0.00% | 16,300 |
| 2012-09-07 | 2012-09-05 | 1.691 | 486,263 | +402,136 | 0.02% | 822,480 |
| 2012-09-06 | 2012-09-04 | 1.771 | 84,127 | +4,845 | 0.00% | 148,980 |
| 2012-09-03 | 2012-08-30 | 1.760 | 79,282 | +7,488 | 0.00% | 139,500 |
| 2012-08-31 | 2012-08-29 | 1.805 | 71,794 | +62,985 | 0.00% | 129,585 |
| 2012-08-22 | 2012-08-20 | 1.862 | 8,809 | -4,405 | 0.00% | 16,400 |
| 2012-08-21 | 2012-08-17 | 1.737 | 13,214 | +4,405 | 0.00% | 22,951 |
| 2012-08-01 | 2012-07-30 | 1.725 | 8,809 | -114,519 | 0.00% | 15,200 |
| 2012-07-30 | 2012-07-26 | 1.635 | 123,328 | +114,519 | 0.01% | 201,601 |
| 2012-06-12 | 2012-06-08 | 2.392 | 8,809 | +279 | 0.00% | 21,068 |
| 2012-05-24 | 2012-05-22 | 2.310 | 8,530 | -296,836 | 0.00% | 19,701 |
| 2012-05-23 | 2012-05-21 | 2.321 | 305,366 | +296,836 | 0.02% | 708,840 |
| 2012-03-22 | 2012-03-20 | 3.388 | 8,530 | -72,503 | 0.00% | 28,901 |
| 2012-03-16 | 2012-03-14 | 3.458 | 81,033 | +17,060 | 0.00% | 280,251 |
| 2012-03-05 | 2012-03-01 | 3.693 | 63,973 | -12,795 | 0.00% | 236,249 |
| 2012-02-29 | 2012-02-27 | 3.505 | 76,768 | +25,589 | 0.00% | 269,100 |
| 2012-02-22 | 2012-02-20 | 3.693 | 51,179 | +42,649 | 0.00% | 189,001 |
| 2012-02-17 | 2012-02-15 | 3.376 | 8,530 | -202,582 | 0.00% | 28,801 |
| 2012-02-14 | 2012-02-10 | 3.283 | 211,112 | +44,781 | 0.01% | 693,000 |
| 2012-02-13 | 2012-02-09 | 3.271 | 166,331 | +157,801 | 0.01% | 544,051 |
| 2012-02-09 | 2012-02-07 | 3.130 | 8,530 | -3,412 | 0.00% | 26,701 |
| 2012-01-19 | 2012-01-17 | 3.013 | 11,942 | -91,695 | 0.00% | 35,981 |
| 2012-01-18 | 2012-01-16 | 2.790 | 103,637 | +91,695 | 0.01% | 289,171 |
| 2012-01-17 | 2012-01-13 | 2.638 | 11,942 | -17,059 | 0.00% | 31,501 |
| 2012-01-16 | 2012-01-12 | 2.591 | 29,001 | +17,059 | 0.00% | 75,139 |
| 2011-04-28 | 2011-04-26 | 5.205 | 11,942 | +8,530 | 0.00% | 62,162 |
| 2011-01-14 | 2011-01-12 | 5.592 | 3,412 | -8,530 | 0.00% | 19,081 |
| 2010-06-25 | 2010-06-23 | 5.510 | 11,942 | +8,530 | 0.00% | 65,802 |
| 2010-06-21 | 2010-06-17 | 5.487 | 3,412 | -8,530 | 0.00% | 18,720 |
| 2010-06-11 | 2010-06-09 | 5.311 | 11,942 | +8,530 | 0.00% | 63,422 |
| 2010-06-07 | 2010-06-03 | 5.639 | 3,412 | -8,530 | 0.00% | 19,241 |
| 2010-06-04 | 2010-06-02 | 5.463 | 11,942 | +8,530 | 0.00% | 65,242 |
| 2010-05-19 | 2010-05-17 | 5.733 | 3,412 | -4,265 | 0.00% | 19,561 |
| 2010-05-18 | 2010-05-14 | 6.096 | 7,677 | +4,265 | 0.00% | 46,801 |
| 2010-05-07 | 2010-05-05 | 6.014 | 3,412 | +53 | 0.00% | 20,520 |
| 2010-02-01 | 2010-01-28 | 7.729 | 3,359 | -10,496 | 0.00% | 25,962 |
| 2010-01-25 | 2010-01-21 | 8.884 | 13,855 | -6,298 | 0.00% | 123,091 |
| 2010-01-07 | 2010-01-05 | 8.503 | 20,153 | -8,396 | 0.00% | 171,364 |
| 2010-01-05 | 2009-12-31 | 7.562 | 28,549 | +8,396 | 0.00% | 215,897 |
| 2009-12-14 | 2009-12-10 | 7.634 | 20,153 | -260,303 | 0.00% | 153,843 |
| 2009-12-04 | 2009-12-02 | 7.824 | 280,456 | +260,303 | 0.01% | 2,194,376 |
| 2009-11-30 | 2009-11-26 | 7.193 | 20,153 | -8,396 | 0.00% | 144,963 |
| 2009-11-25 | 2009-11-23 | 7.276 | 28,549 | +8,396 | 0.00% | 207,737 |
| 2009-10-29 | 2009-10-27 | 9.218 | 20,153 | +16,794 | 0.00% | 185,764 |
| 2009-08-31 | 2009-08-27 | 4.728 | 3,359 | -8,397 | 0.00% | 15,881 |
| 2009-08-28 | 2009-08-26 | 4.859 | 11,756 | +8,397 | 0.00% | 57,122 |
| 2009-07-29 | 2009-07-27 | 6.431 | 3,359 | +1,680 | 0.00% | 21,602 |
| 2009-07-28 | 2009-07-24 | 6.300 | 1,679 | +1,679 | 0.00% | 10,578 |
| 2009-07-06 | 2009-07-02 | 5.514 | 0 | -8,397 | ||
| 2009-07-03 | 2009-06-30 | 5.669 | 8,397 | +8,397 | 0.00% | 47,601 |
| 2009-06-29 | 2009-06-25 | 5.895 | 0 | -8,397 | ||
| 2009-06-26 | 2009-06-24 | 5.752 | 8,397 | +8,397 | 0.00% | 48,301 |
| 2009-06-11 | 2009-06-09 | 6.181 | 0 | -5,878 | ||
| 2009-06-10 | 2009-06-08 | 6.490 | 5,878 | +5,878 | 0.00% | 38,151 |
| 2008-12-11 | 2008-12-09 | 2.953 | 0 | -41,985 | ||
| 2008-12-05 | 2008-12-03 | 2.537 | 41,985 | +41,985 | 0.00% | 106,501 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy