History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,000 | +0 | 0.00% | 41,420 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,000 | +0 | 0.00% | 43,440 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,000 | +0 | 0.00% | 42,240 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,000 | +0 | 0.00% | 42,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,000 | +0 | 0.00% | 43,380 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,000 | +0 | 0.00% | 44,080 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,000 | +0 | 0.00% | 41,340 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,000 | +0 | 0.00% | 39,800 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,000 | +0 | 0.00% | 41,520 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,000 | +0 | 0.00% | 41,680 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,000 | +0 | 0.00% | 41,660 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,000 | +0 | 0.00% | 41,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,000 | +0 | 0.00% | 41,320 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,000 | +0 | 0.00% | 41,400 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,000 | +0 | 0.00% | 41,440 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,000 | +0 | 0.00% | 42,540 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,000 | +0 | 0.00% | 42,400 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,000 | +0 | 0.00% | 41,860 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,000 | +0 | 0.00% | 42,960 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,000 | +0 | 0.00% | 42,240 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,000 | -10,000 | 0.00% | 41,180 |
| 2025-09-05 | 2025-09-03 | 41.100 | 11,000 | +10,000 | 0.00% | 452,100 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,000 | -10,000 | 0.00% | 39,500 |
| 2025-08-21 | 2025-08-19 | 37.540 | 11,000 | +10,000 | 0.00% | 412,940 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,000 | -5,000 | 0.00% | 40,320 |
| 2025-08-18 | 2025-08-14 | 38.800 | 6,000 | +5,000 | 0.00% | 232,800 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,000 | -1,000 | 0.00% | 35,420 |
| 2025-07-28 | 2025-07-24 | 35.000 | 2,000 | -3,500 | 0.00% | 70,000 |
| 2025-07-10 | 2025-07-08 | 32.700 | 5,500 | -2,000 | 0.00% | 179,850 |
| 2025-06-10 | 2025-06-06 | 32.669 | 7,500 | +142 | 0.00% | 245,019 |
| 2025-06-03 | 2025-05-30 | 31.752 | 7,358 | +3,434 | 0.00% | 233,629 |
| 2025-05-30 | 2025-05-28 | 32.618 | 3,924 | +981 | 0.00% | 127,994 |
| 2025-05-09 | 2025-05-07 | 34.300 | 2,943 | -981 | 0.00% | 100,945 |
| 2025-04-30 | 2025-04-28 | 32.414 | 3,924 | +981 | 0.00% | 127,194 |
| 2025-04-29 | 2025-04-25 | 35.421 | 2,943 | -981 | 0.00% | 104,245 |
| 2025-04-25 | 2025-04-23 | 35.523 | 3,924 | +1,962 | 0.00% | 139,393 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,962 | +981 | 0.00% | 63,497 |
| 2025-04-16 | 2025-04-14 | 34.606 | 981 | -981 | 0.00% | 33,948 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,962 | +981 | 0.00% | 58,197 |
| 2025-03-25 | 2025-03-21 | 48.163 | 981 | +981 | 0.00% | 47,248 |
| 2025-03-07 | 2025-03-05 | 52.138 | 0 | -981 | ||
| 2025-03-05 | 2025-03-03 | 49.284 | 981 | +981 | 0.00% | 48,348 |
| 2025-02-14 | 2025-02-12 | 61.771 | 0 | -981 | ||
| 2025-02-10 | 2025-02-06 | 54.788 | 981 | -2,943 | 0.00% | 53,747 |
| 2024-12-04 | 2024-12-02 | 39.193 | 3,924 | -981 | 0.00% | 153,792 |
| 2024-11-26 | 2024-11-22 | 34.861 | 4,905 | -981 | 0.00% | 170,992 |
| 2024-11-15 | 2024-11-13 | 30.172 | 5,886 | +981 | 0.00% | 177,591 |
| 2024-11-11 | 2024-11-07 | 31.803 | 4,905 | +981 | 0.00% | 155,992 |
| 2024-10-22 | 2024-10-18 | 36.237 | 3,924 | -981 | 0.00% | 142,193 |
| 2024-09-30 | 2024-09-26 | 31.395 | 4,905 | -981 | 0.00% | 153,992 |
| 2024-09-23 | 2024-09-19 | 26.451 | 5,886 | +981 | 0.00% | 155,692 |
| 2024-07-22 | 2024-07-18 | 35.116 | 4,905 | +981 | 0.00% | 172,242 |
| 2024-06-20 | 2024-06-18 | 40.518 | 3,924 | -981 | 0.00% | 158,992 |
| 2024-06-19 | 2024-06-17 | 40.314 | 4,905 | -981 | 0.00% | 197,740 |
| 2024-06-11 | 2024-06-06 | 38.923 | 5,886 | +98 | 0.00% | 229,101 |
| 2024-05-16 | 2024-05-13 | 36.176 | 5,788 | -965 | 0.00% | 209,387 |
| 2024-04-10 | 2024-04-08 | 27.676 | 6,753 | +965 | 0.00% | 186,898 |
| 2024-03-20 | 2024-03-18 | 31.563 | 5,788 | +964 | 0.00% | 182,689 |
| 2023-09-05 | 2023-08-31 | 37.679 | 4,824 | -964 | 0.00% | 181,764 |
| 2023-06-13 | 2023-06-09 | 24.962 | 5,788 | +43 | 0.00% | 144,481 |
| 2023-04-04 | 2023-03-31 | 25.484 | 5,745 | -1,915 | 0.00% | 146,407 |
| 2022-06-13 | 2022-06-09 | 19.310 | 7,660 | +45 | 0.00% | 147,917 |
| 2022-01-11 | 2022-01-07 | 27.474 | 7,615 | -951 | 0.00% | 209,211 |
| 2022-01-10 | 2022-01-06 | 26.581 | 8,566 | +951 | 0.00% | 227,689 |
| 2021-12-23 | 2021-12-21 | 28.892 | 7,615 | -951 | 0.00% | 220,012 |
| 2021-12-22 | 2021-12-20 | 27.946 | 8,566 | +951 | 0.00% | 239,389 |
| 2021-07-19 | 2021-07-15 | 47.278 | 7,615 | +2,856 | 0.00% | 360,020 |
| 2021-07-07 | 2021-07-05 | 50.272 | 4,759 | +952 | 0.00% | 239,244 |
| 2021-07-06 | 2021-07-02 | 51.585 | 3,807 | +952 | 0.00% | 196,385 |
| 2021-07-05 | 2021-06-30 | 53.581 | 2,855 | -952 | 0.00% | 152,975 |
| 2021-07-02 | 2021-06-29 | 53.739 | 3,807 | +2,855 | 0.00% | 204,584 |
| 2021-06-25 | 2021-06-23 | 53.897 | 952 | -952 | 0.00% | 51,310 |
| 2021-06-23 | 2021-06-21 | 54.947 | 1,904 | +952 | 0.00% | 104,619 |
| 2021-06-10 | 2021-06-08 | 54.045 | 952 | +6 | 0.00% | 51,451 |
| 2021-06-08 | 2021-06-04 | 55.789 | 946 | -2,840 | 0.00% | 52,776 |
| 2021-06-07 | 2021-06-03 | 52.038 | 3,786 | +2,840 | 0.00% | 197,016 |
| 2021-06-04 | 2021-06-02 | 53.834 | 946 | +946 | 0.00% | 50,927 |
| 2021-06-03 | 2021-06-01 | 56.106 | 0 | -946 | ||
| 2021-05-28 | 2021-05-26 | 52.830 | 946 | -947 | 0.00% | 49,978 |
| 2021-05-06 | 2021-05-04 | 45.645 | 1,893 | -946 | 0.00% | 86,407 |
| 2021-05-04 | 2021-04-30 | 43.691 | 2,839 | +946 | 0.00% | 124,038 |
| 2021-04-28 | 2021-04-26 | 49.872 | 1,893 | -473 | 0.00% | 94,407 |
| 2021-04-21 | 2021-04-19 | 49.132 | 2,366 | -946 | 0.00% | 116,247 |
| 2021-04-14 | 2021-04-12 | 46.755 | 3,312 | +946 | 0.00% | 154,852 |
| 2021-04-13 | 2021-04-09 | 48.234 | 2,366 | +1,420 | 0.00% | 114,122 |
| 2021-04-09 | 2021-04-07 | 54.257 | 946 | +946 | 0.00% | 51,327 |
| 2021-04-07 | 2021-03-31 | 47.970 | 0 | -946 | ||
| 2021-03-30 | 2021-03-26 | 45.434 | 946 | -1,420 | 0.00% | 42,981 |
| 2021-03-26 | 2021-03-24 | 43.004 | 2,366 | +1,420 | 0.00% | 101,747 |
| 2021-03-24 | 2021-03-22 | 47.125 | 946 | -1,893 | 0.00% | 44,580 |
| 2021-03-23 | 2021-03-19 | 45.064 | 2,839 | +2,839 | 0.00% | 127,938 |
| 2021-03-18 | 2021-03-16 | 47.389 | 0 | -946 | ||
| 2021-03-17 | 2021-03-15 | 45.276 | 946 | +946 | 0.00% | 42,831 |
| 2021-03-16 | 2021-03-12 | 48.445 | 0 | -2,839 | ||
| 2021-03-08 | 2021-03-04 | 45.434 | 2,839 | +2,839 | 0.00% | 128,988 |
| 2020-12-18 | 2020-12-16 | 44.325 | 0 | -1,420 | ||
| 2020-10-21 | 2020-10-19 | 42.317 | 1,420 | +474 | 0.00% | 60,090 |
| 2020-10-16 | 2020-10-14 | 44.219 | 946 | +946 | 0.00% | 41,831 |
| 2020-07-07 | 2020-07-03 | 20.350 | 0 | -3,786 | ||
| 2020-07-02 | 2020-06-29 | 19.209 | 3,786 | +17 | 0.00% | 72,724 |
| 2020-04-09 | 2020-04-07 | 14.921 | 3,769 | -4,712 | 0.00% | 56,238 |
| 2020-03-20 | 2020-03-18 | 11.377 | 8,481 | +943 | 0.00% | 96,485 |
| 2020-03-19 | 2020-03-17 | 12.417 | 7,538 | +942 | 0.00% | 93,597 |
| 2020-03-11 | 2020-03-09 | 14.624 | 6,596 | +4,711 | 0.00% | 96,460 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,885 | -4,711 | 0.00% | 32,808 |
| 2020-02-20 | 2020-02-18 | 16.513 | 6,596 | +4,711 | 0.00% | 108,920 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,885 | +1,885 | 0.00% | 30,447 |
| 2019-11-12 | 2019-11-08 | 15.728 | 0 | -11,779 | ||
| 2019-09-02 | 2019-08-29 | 9.891 | 11,779 | +472 | 0.00% | 116,505 |
| 2019-08-08 | 2019-08-06 | 11.058 | 11,307 | +942 | 0.00% | 125,036 |
| 2019-06-11 | 2019-06-06 | 11.158 | 10,365 | +211 | 0.00% | 115,649 |
| 2019-06-03 | 2019-05-30 | 11.158 | 10,154 | +1,384 | 0.00% | 113,295 |
| 2019-05-27 | 2019-05-23 | 11.288 | 8,770 | +1,847 | 0.00% | 98,993 |
| 2019-03-27 | 2019-03-25 | 10.627 | 6,923 | +1,384 | 0.00% | 73,570 |
| 2019-03-18 | 2019-03-14 | 10.681 | 5,539 | +923 | 0.00% | 59,162 |
| 2019-03-15 | 2019-03-13 | 10.833 | 4,616 | +2,308 | 0.00% | 50,004 |
| 2019-03-04 | 2019-02-28 | 10.876 | 2,308 | +923 | 0.00% | 25,102 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,385 | +1,385 | 0.00% | 15,603 |
| 2018-03-14 | 2018-03-12 | 19.741 | 0 | -901 | ||
| 2018-03-13 | 2018-03-09 | 19.830 | 901 | +901 | 0.00% | 17,867 |
| 2017-12-29 | 2017-12-27 | 17.032 | 0 | -1,801 | ||
| 2017-12-22 | 2017-12-20 | 16.455 | 1,801 | +1,801 | 0.00% | 29,635 |
| 2017-07-11 | 2017-07-07 | 19.985 | 0 | -9,007 | ||
| 2017-06-13 | 2017-06-09 | 19.630 | 9,007 | +41 | 0.00% | 176,810 |
| 2017-04-06 | 2017-04-03 | 11.912 | 8,966 | -896 | 0.00% | 106,803 |
| 2017-04-03 | 2017-03-30 | 10.696 | 9,862 | +896 | 0.00% | 105,486 |
| 2017-02-13 | 2017-02-09 | 8.097 | 8,966 | -8,966 | 0.00% | 72,602 |
| 2016-09-08 | 2016-09-06 | 7.204 | 17,932 | +219 | 0.00% | 129,175 |
| 2015-07-31 | 2015-07-29 | 7.644 | 17,713 | +8,856 | 0.00% | 135,398 |
| 2015-05-27 | 2015-05-22 | 14.430 | 8,857 | -17,713 | 0.00% | 127,805 |
| 2015-05-13 | 2015-05-11 | 13.391 | 26,570 | -443 | 0.00% | 355,801 |
| 2015-05-12 | 2015-05-08 | 13.052 | 27,013 | +443 | 0.00% | 352,583 |
| 2014-06-30 | 2014-06-26 | 7.583 | 26,570 | +143 | 0.00% | 201,482 |
| 2014-06-25 | 2014-06-23 | 7.208 | 26,427 | -8,809 | 0.00% | 190,498 |
| 2014-04-29 | 2014-04-25 | 5.676 | 35,236 | +8,809 | 0.00% | 199,997 |
| 2014-04-23 | 2014-04-17 | 5.767 | 26,427 | -26,428 | 0.00% | 152,398 |
| 2014-02-26 | 2014-02-24 | 5.018 | 52,855 | -8,809 | 0.00% | 265,202 |
| 2014-02-25 | 2014-02-21 | 4.688 | 61,664 | -17,618 | 0.00% | 289,101 |
| 2014-02-24 | 2014-02-20 | 4.461 | 79,282 | -13,654 | 0.00% | 353,700 |
| 2014-02-21 | 2014-02-19 | 4.575 | 92,936 | +31,272 | 0.00% | 425,164 |
| 2014-01-09 | 2014-01-07 | 4.802 | 61,664 | +8,809 | 0.00% | 296,101 |
| 2013-12-17 | 2013-12-13 | 5.142 | 52,855 | -220,227 | 0.00% | 271,802 |
| 2013-12-16 | 2013-12-12 | 4.983 | 273,082 | +88,091 | 0.01% | 1,360,898 |
| 2013-12-13 | 2013-12-11 | 5.040 | 184,991 | +132,136 | 0.01% | 932,398 |
| 2013-12-10 | 2013-12-06 | 5.211 | 52,855 | -88,091 | 0.00% | 275,402 |
| 2013-12-09 | 2013-12-05 | 5.108 | 140,946 | +88,091 | 0.01% | 720,001 |
| 2013-09-30 | 2013-09-26 | 3.905 | 52,855 | +8,809 | 0.00% | 206,401 |
| 2013-09-23 | 2013-09-18 | 3.950 | 44,046 | -969,002 | 0.00% | 174,002 |
| 2013-09-18 | 2013-09-16 | 4.075 | 1,013,048 | +300,831 | 0.05% | 4,128,501 |
| 2013-09-17 | 2013-09-13 | 4.109 | 712,217 | -124,649 | 0.04% | 2,926,771 |
| 2013-09-16 | 2013-09-12 | 4.132 | 836,866 | +792,820 | 0.04% | 3,458,002 |
| 2013-09-05 | 2013-09-03 | 4.200 | 44,046 | -8,809 | 0.00% | 185,002 |
| 2013-08-29 | 2013-08-27 | 4.132 | 52,855 | +8,809 | 0.00% | 218,401 |
| 2013-08-19 | 2013-08-15 | 4.620 | 44,046 | -484,501 | 0.00% | 203,502 |
| 2013-08-16 | 2013-08-13 | 4.654 | 528,547 | +213,181 | 0.03% | 2,460,001 |
| 2013-08-15 | 2013-08-12 | 4.722 | 315,366 | +271,320 | 0.02% | 1,489,279 |
| 2013-07-26 | 2013-07-24 | 4.995 | 44,046 | -176,182 | 0.00% | 220,002 |
| 2013-07-25 | 2013-07-23 | 4.904 | 220,228 | -176,182 | 0.01% | 1,080,001 |
| 2013-07-24 | 2013-07-22 | 4.790 | 396,410 | -78,842 | 0.02% | 1,899,000 |
| 2013-07-23 | 2013-07-19 | 4.779 | 475,252 | +78,842 | 0.02% | 2,271,297 |
| 2013-07-22 | 2013-07-18 | 4.938 | 396,410 | +352,364 | 0.02% | 1,957,500 |
| 2013-07-12 | 2013-07-10 | 4.802 | 44,046 | -88,091 | 0.00% | 211,502 |
| 2013-07-11 | 2013-07-09 | 4.756 | 132,137 | +88,091 | 0.01% | 628,502 |
| 2013-05-31 | 2013-05-29 | 5.540 | 44,046 | -8,809 | 0.00% | 244,002 |
| 2013-05-29 | 2013-05-27 | 5.176 | 52,855 | +8,809 | 0.00% | 273,602 |
| 2013-05-28 | 2013-05-24 | 5.199 | 44,046 | -8,809 | 0.00% | 229,002 |
| 2013-05-27 | 2013-05-23 | 4.938 | 52,855 | -17,618 | 0.00% | 261,002 |
| 2013-05-24 | 2013-05-22 | 4.893 | 70,473 | +8,809 | 0.00% | 344,801 |
| 2013-05-22 | 2013-05-20 | 5.267 | 61,664 | +17,618 | 0.00% | 324,801 |
| 2013-05-21 | 2013-05-16 | 5.449 | 44,046 | -17,618 | 0.00% | 240,002 |
| 2013-05-20 | 2013-05-15 | 4.790 | 61,664 | -8,809 | 0.00% | 295,401 |
| 2013-05-10 | 2013-05-08 | 4.915 | 70,473 | +8,809 | 0.00% | 346,401 |
| 2012-11-09 | 2012-11-07 | 2.293 | 61,664 | -88,091 | 0.00% | 141,400 |
| 2012-11-08 | 2012-11-06 | 2.259 | 149,755 | +88,091 | 0.01% | 338,300 |
| 2012-06-12 | 2012-06-08 | 2.392 | 61,664 | +1,956 | 0.00% | 147,477 |
| 2011-04-20 | 2011-04-18 | 5.604 | 59,708 | +17,059 | 0.00% | 334,598 |
| 2011-03-16 | 2011-03-14 | 5.803 | 42,649 | +17,060 | 0.00% | 247,501 |
| 2011-03-11 | 2011-03-09 | 6.331 | 25,589 | -8,530 | 0.00% | 161,998 |
| 2011-02-23 | 2011-02-21 | 6.061 | 34,119 | +8,530 | 0.00% | 206,799 |
| 2011-02-18 | 2011-02-16 | 6.471 | 25,589 | -17,060 | 0.00% | 165,598 |
| 2011-02-15 | 2011-02-11 | 6.003 | 42,649 | +17,060 | 0.00% | 256,001 |
| 2011-01-19 | 2011-01-17 | 5.874 | 25,589 | -8,530 | 0.00% | 150,298 |
| 2010-09-24 | 2010-09-21 | 5.088 | 34,119 | +8,530 | 0.00% | 173,600 |
| 2010-08-30 | 2010-08-26 | 4.760 | 25,589 | -8,530 | 0.00% | 121,798 |
| 2010-08-27 | 2010-08-25 | 4.760 | 34,119 | +8,530 | 0.00% | 162,400 |
| 2010-08-06 | 2010-08-04 | 5.123 | 25,589 | -17,060 | 0.00% | 131,098 |
| 2010-08-04 | 2010-08-02 | 5.194 | 42,649 | +8,530 | 0.00% | 221,501 |
| 2010-07-23 | 2010-07-21 | 4.830 | 34,119 | -9,383 | 0.00% | 164,800 |
| 2010-07-19 | 2010-07-15 | 4.783 | 43,502 | -17,059 | 0.00% | 208,081 |
| 2010-07-16 | 2010-07-14 | 4.818 | 60,561 | -8,530 | 0.00% | 291,808 |
| 2010-07-15 | 2010-07-13 | 4.795 | 69,091 | +8,530 | 0.00% | 331,289 |
| 2010-07-13 | 2010-07-09 | 4.959 | 60,561 | +34,972 | 0.00% | 300,328 |
| 2010-06-08 | 2010-06-04 | 5.639 | 25,589 | -4,265 | 0.00% | 144,298 |
| 2010-06-04 | 2010-06-02 | 5.463 | 29,854 | +4,265 | 0.00% | 163,099 |
| 2010-05-07 | 2010-05-05 | 6.014 | 25,589 | +398 | 0.00% | 153,895 |
| 2009-11-12 | 2009-11-10 | 7.920 | 25,191 | -8,397 | 0.00% | 199,502 |
| 2009-11-04 | 2009-11-02 | 8.872 | 33,588 | -8,397 | 0.00% | 298,004 |
| 2009-10-29 | 2009-10-27 | 9.218 | 41,985 | +41,985 | 0.00% | 387,005 |
| 2009-10-27 | 2009-10-22 | 6.717 | 0 | -8,397 | ||
| 2009-10-23 | 2009-10-21 | 6.193 | 8,397 | +8,397 | 0.00% | 52,001 |
| 2009-10-22 | 2009-10-20 | 6.490 | 0 | -8,817 | ||
| 2009-07-30 | 2009-07-28 | 6.371 | 8,817 | +8,397 | 0.00% | 56,177 |
| 2009-05-21 | 2009-05-19 | 6.193 | 420 | +420 | 0.00% | 2,601 |
| 2009-01-21 | 2009-01-19 | 3.358 | 0 | -16,794 | ||
| 2008-12-19 | 2008-12-17 | 3.335 | 16,794 | +16,794 | 0.00% | 56,001 |
| 2008-12-11 | 2008-12-09 | 2.953 | 0 | -8,397 | ||
| 2008-12-10 | 2008-12-08 | 2.680 | 8,397 | +8,397 | 0.00% | 22,500 |
| 2008-11-06 | 2008-11-04 | 3.156 | 0 | -8,397 | ||
| 2008-10-21 | 2008-10-17 | 2.989 | 8,397 | +8,397 | 0.00% | 25,100 |
| 2008-01-03 | 2007-12-31 | 18.435 | 0 | -410 | ||
| 2007-12-27 | 2007-12-20 | 13.429 | 410 | 0.00% | 5,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy