History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 -479
2022-06-17 2022-06-15 20.262 479 -4,787 0.00% 9,706
2022-06-13 2022-06-09 19.310 5,266 +31 0.00% 101,688
2022-06-02 2022-05-31 18.302 5,235 -7,615 0.00% 95,810
2022-06-01 2022-05-30 17.125 12,850 -1,427 0.00% 220,057
2022-05-25 2022-05-23 16.621 14,277 -2,856 0.00% 237,294
2022-04-29 2022-04-27 15.990 17,133 -952 0.00% 273,963
2022-04-11 2022-04-07 16.684 18,085 +952 0.00% 301,726
2022-04-07 2022-04-04 18.302 17,133 -952 0.00% 313,563
2022-04-01 2022-03-30 17.251 18,085 +952 0.00% 311,986
2022-03-29 2022-03-25 17.776 17,133 +952 0.00% 304,563
2022-03-21 2022-03-17 20.340 16,181 +3,807 0.00% 329,120
2022-03-17 2022-03-15 16.978 12,374 -10,470 0.00% 210,085
2022-03-15 2022-03-11 19.184 22,844 +952 0.00% 438,245
2022-03-14 2022-03-10 19.794 21,892 +952 0.00% 433,322
2022-01-28 2022-01-26 25.057 20,940 +952 0.00% 524,698
2022-01-25 2022-01-21 27.106 19,988 -952 0.00% 541,792
2022-01-24 2022-01-20 26.896 20,940 +952 0.00% 563,197
2022-01-12 2022-01-10 28.524 19,988 -952 0.00% 570,142
2022-01-10 2022-01-06 26.581 20,940 +952 0.00% 556,597
2021-11-16 2021-11-12 31.781 19,988 -4,759 0.00% 635,241
2021-09-14 2021-09-10 36.666 24,747 +9,518 0.00% 907,386
2021-09-10 2021-09-08 38.610 15,229 -9,518 0.00% 587,994
2021-08-25 2021-08-23 35.301 24,747 +9,518 0.00% 873,586
2021-08-23 2021-08-19 37.139 15,229 +1,903 0.00% 565,594
2021-08-20 2021-08-18 38.242 13,326 -8,566 0.00% 509,618
2021-08-19 2021-08-17 38.768 21,892 -9,518 0.00% 848,703
2021-08-18 2021-08-16 41.027 31,410 +952 0.00% 1,288,644
2021-08-16 2021-08-12 42.392 30,458 -952 0.00% 1,291,186
2021-08-12 2021-08-10 42.865 31,410 +13,325 0.00% 1,346,394
2021-08-10 2021-08-06 42.025 18,085 +952 0.00% 760,015
2021-08-09 2021-08-05 42.813 17,133 +1,904 0.00% 733,508
2021-08-06 2021-08-04 44.021 15,229 +2,855 0.00% 670,393
2021-08-03 2021-07-30 41.289 12,374 +3,808 0.00% 510,913
2021-08-02 2021-07-29 42.655 8,566 -3,808 0.00% 365,383
2021-07-30 2021-07-28 41.027 12,374 -3,807 0.00% 507,663
2021-07-29 2021-07-27 39.135 16,181 +952 0.00% 633,251
2021-07-28 2021-07-26 41.184 15,229 +952 0.00% 627,193
2021-07-21 2021-07-19 45.964 14,277 +1,903 0.00% 656,234
2021-07-20 2021-07-16 47.383 12,374 -2,855 0.00% 586,314
2021-07-16 2021-07-14 47.803 15,229 +2,855 0.00% 727,992
2021-07-14 2021-07-12 48.013 12,374 -952 0.00% 594,115
2021-07-13 2021-07-09 47.645 13,326 -4,759 0.00% 634,923
2021-07-12 2021-07-08 46.332 18,085 +952 0.00% 837,917
2021-07-08 2021-07-06 49.957 17,133 +1,904 0.00% 855,910
2021-07-07 2021-07-05 50.272 15,229 +476 0.00% 765,592
2021-07-06 2021-07-02 51.585 14,753 +952 0.00% 761,037
2021-07-02 2021-06-29 53.739 13,801 +2,855 0.00% 741,652
2021-06-30 2021-06-28 55.262 10,946 -2,855 0.00% 604,902
2021-06-29 2021-06-25 54.264 13,801 +2,855 0.00% 748,902
2021-06-25 2021-06-23 53.897 10,946 -952 0.00% 589,952
2021-06-23 2021-06-21 54.947 11,898 +952 0.00% 653,762
2021-06-22 2021-06-18 55.578 10,946 -3,807 0.00% 608,352
2021-06-21 2021-06-17 53.214 14,753 -2,856 0.00% 785,062
2021-06-18 2021-06-16 50.955 17,609 +952 0.00% 897,264
2021-06-17 2021-06-15 52.688 16,657 +1,904 0.00% 877,630
2021-06-16 2021-06-11 51.743 14,753 -28,555 0.00% 763,362
2021-06-15 2021-06-10 52.741 43,308 +2,856 0.00% 2,284,104
2021-06-11 2021-06-09 54.574 40,452 -1,904 0.00% 2,207,619
2021-06-10 2021-06-08 54.045 42,356 +3,079 0.00% 2,289,151
2021-06-09 2021-06-07 56.740 39,277 +21,768 0.00% 2,228,571
2021-06-08 2021-06-04 55.789 17,509 -4,732 0.00% 976,808
2021-06-03 2021-06-01 56.106 22,241 -7,571 0.00% 1,247,851
2021-06-02 2021-05-31 53.887 29,812 -28,393 0.00% 1,606,479
2021-06-01 2021-05-28 52.144 58,205 +946 0.00% 3,035,018
2021-05-31 2021-05-27 52.091 57,259 +30,286 0.00% 2,982,665
2021-05-28 2021-05-26 52.830 26,973 -2,839 0.00% 1,424,994
2021-05-27 2021-05-25 47.283 29,812 -947 0.00% 1,409,607
2021-05-26 2021-05-24 46.544 30,759 -473 0.00% 1,431,634
2021-05-25 2021-05-21 45.434 31,232 -946 0.00% 1,418,999
2021-05-04 2021-04-30 43.691 32,178 +946 0.00% 1,405,881
2021-05-03 2021-04-29 45.170 31,232 +5,205 0.00% 1,410,749
2021-04-30 2021-04-28 51.351 26,027 -473 0.00% 1,336,516
2021-04-16 2021-04-14 46.068 26,500 +4,732 0.00% 1,220,805
2021-04-14 2021-04-12 46.755 21,768 +947 0.00% 1,017,761
2021-04-13 2021-04-09 48.234 20,821 +946 0.00% 1,004,283
2021-04-12 2021-04-08 51.562 19,875 +947 0.00% 1,024,804
2021-04-07 2021-03-31 47.970 18,928 -947 0.00% 907,976
2021-04-01 2021-03-30 44.747 19,875 +947 0.00% 889,353
2021-03-22 2021-03-18 47.653 18,928 -947 0.00% 901,976
2021-03-16 2021-03-12 48.445 19,875 +947 0.00% 962,854
2021-02-23 2021-02-19 53.464 18,928 +946 0.00% 1,011,973
2021-02-22 2021-02-18 53.253 17,982 +473 0.00% 957,596
2021-02-08 2021-02-04 56.529 17,509 +1,420 0.00% 989,758
2021-02-05 2021-02-03 62.023 16,089 -473 0.00% 997,886
2021-02-01 2021-01-28 58.959 16,562 +473 0.00% 976,474
2021-01-29 2021-01-27 61.759 16,089 +473 0.00% 993,636
2021-01-26 2021-01-22 59.170 15,616 -473 0.00% 923,999
2021-01-22 2021-01-20 57.796 16,089 +473 0.00% 929,887
2021-01-21 2021-01-19 52.196 15,616 -14,196 0.00% 815,099
2021-01-20 2021-01-18 45.064 29,812 -53,947 0.00% 1,343,458
2021-01-19 2021-01-15 41.683 83,759 +28,393 0.00% 3,491,342
2021-01-18 2021-01-14 44.008 55,366 -946 0.00% 2,436,531
2021-01-14 2021-01-12 40.627 56,312 -2,366 0.00% 2,287,764
2021-01-13 2021-01-11 40.944 58,678 +2,839 0.00% 2,402,486
2021-01-12 2021-01-08 41.208 55,839 +473 0.00% 2,300,997
2021-01-11 2021-01-07 41.842 55,366 +28,393 0.00% 2,316,606
2021-01-07 2021-01-05 44.325 26,973 -2,839 0.00% 1,195,570
2021-01-06 2021-01-04 43.902 29,812 -10,411 0.00% 1,308,808
2021-01-05 2020-12-31 42.898 40,223 -17,982 0.00% 1,725,498
2021-01-04 2020-12-29 41.895 58,205 -473 0.00% 2,438,470
2020-12-30 2020-12-28 40.045 58,678 +47,321 0.00% 2,349,786
2020-12-28 2020-12-22 41.736 11,357 -1,893 0.00% 473,996
2020-12-23 2020-12-21 44.166 13,250 -3,786 0.00% 585,202
2020-12-22 2020-12-18 45.328 17,036 +6,625 0.00% 772,216
2020-12-21 2020-12-17 44.219 10,411 +2,840 0.00% 460,364
2020-12-16 2020-12-14 40.944 7,571 -1,420 0.00% 309,984
2020-12-15 2020-12-11 40.045 8,991 -8,045 0.00% 360,049
2020-12-11 2020-12-09 40.996 17,036 +4,732 0.00% 698,414
2020-12-10 2020-12-08 41.049 12,304 +1,420 0.00% 505,070
2020-12-09 2020-12-07 39.094 10,884 +9,938 0.00% 425,504
2020-12-01 2020-11-27 39.834 946 -947 0.00% 37,683
2020-11-30 2020-11-26 40.098 1,893 -473 0.00% 75,906
2020-11-27 2020-11-25 39.253 2,366 +473 0.00% 92,873
2020-11-25 2020-11-23 39.728 1,893 -473 0.00% 75,206
2020-11-23 2020-11-19 37.245 2,366 -28,393 0.00% 88,123
2020-11-20 2020-11-18 37.404 30,759 -39,276 0.00% 1,150,507
2020-11-19 2020-11-17 37.351 70,035 +67,196 0.00% 2,615,884
2020-11-18 2020-11-16 38.672 2,839 -52,054 0.00% 109,789
2020-11-16 2020-11-12 36.876 54,893 -18,455 0.00% 2,024,213
2020-11-13 2020-11-11 35.977 73,348 +1,893 0.00% 2,638,878
2020-11-12 2020-11-10 37.140 71,455 +69,089 0.00% 2,653,822
2020-11-11 2020-11-09 40.996 2,366 -473 0.00% 96,997
2020-11-09 2020-11-05 39.623 2,839 -473 0.00% 112,489
2020-11-06 2020-11-04 35.185 3,312 -3,313 0.00% 116,533
2020-11-05 2020-11-03 35.872 6,625 +1,420 0.00% 237,651
2020-11-04 2020-11-02 36.453 5,205 -6,152 0.00% 189,738
2020-11-03 2020-10-30 35.185 11,357 +7,571 0.00% 399,597
2020-11-02 2020-10-29 38.619 3,786 +474 0.00% 146,212
2020-10-30 2020-10-28 39.676 3,312 -474 0.00% 131,406
2020-10-29 2020-10-27 40.257 3,786 +474 0.00% 152,412
2020-10-23 2020-10-21 42.528 3,312 -3,313 0.00% 140,854
2020-10-22 2020-10-20 43.638 6,625 -946 0.00% 289,101
2020-10-21 2020-10-19 42.317 7,571 +946 0.00% 320,383
2020-10-20 2020-10-16 42.159 6,625 +473 0.00% 279,301
2020-10-19 2020-10-15 42.740 6,152 +1,893 0.00% 262,935
2020-10-16 2020-10-14 44.219 4,259 +1,893 0.00% 188,329
2020-10-12 2020-10-08 43.585 2,366 -473 0.00% 103,122
2020-10-08 2020-10-06 42.845 2,839 -2,366 0.00% 121,638
2020-10-05 2020-09-29 37.510 5,205 +473 0.00% 195,237
2020-09-17 2020-09-15 42.687 4,732 -473 0.00% 201,995
2020-09-10 2020-09-08 38.936 5,205 +473 0.00% 202,662
2020-09-09 2020-09-07 40.468 4,732 -2,366 0.00% 191,495
2020-09-08 2020-09-04 43.691 7,098 -3,786 0.00% 310,117
2020-09-07 2020-09-03 41.208 10,884 -946 0.00% 448,505
2020-09-04 2020-09-02 40.415 11,830 -2,366 0.00% 478,112
2020-09-03 2020-09-01 35.449 14,196 -474 0.00% 503,237
2020-09-02 2020-08-31 34.710 14,670 -3,312 0.00% 509,189
2020-08-31 2020-08-27 28.476 17,982 -946 0.00% 512,048
2020-08-28 2020-08-26 27.472 18,928 +473 0.00% 519,986
2020-08-26 2020-08-24 29.057 18,455 +473 0.00% 536,242
2020-08-21 2020-08-19 31.170 17,982 -3,786 0.00% 560,498
2020-08-20 2020-08-18 30.325 21,768 +5,679 0.00% 660,107
2020-08-19 2020-08-17 34.287 16,089 -1,893 0.00% 551,642
2020-08-14 2020-08-12 31.011 17,982 +1,893 0.00% 557,648
2020-08-13 2020-08-11 32.491 16,089 +946 0.00% 522,743
2020-08-12 2020-08-10 32.755 15,143 +1,420 0.00% 496,007
2020-08-10 2020-08-06 33.706 13,723 +1,893 0.00% 462,545
2020-08-07 2020-08-05 33.389 11,830 +1,419 0.00% 394,990
2020-08-06 2020-08-04 30.853 10,411 +474 0.00% 321,210
2020-08-05 2020-08-03 31.117 9,937 -947 0.00% 309,211
2020-08-04 2020-07-31 28.687 10,884 +947 0.00% 312,228
2020-07-17 2020-07-15 23.245 9,937 -2,840 0.00% 230,989
2020-07-13 2020-07-09 23.457 12,777 -473 0.00% 299,706
2020-07-08 2020-07-06 22.347 13,250 +2,366 0.00% 296,101
2020-07-06 2020-07-02 18.808 10,884 -946 0.00% 204,702
2020-07-03 2020-06-30 18.827 11,830 +946 0.00% 222,719
2020-07-02 2020-06-29 19.209 10,884 +48 0.00% 209,067
2020-06-29 2020-06-24 19.336 10,836 -943 0.00% 209,525
2020-06-26 2020-06-23 18.890 11,779 +472 0.00% 222,509
2020-06-22 2020-06-18 18.593 11,307 -472 0.00% 210,233
2020-06-18 2020-06-16 17.956 11,779 -2,355 0.00% 211,508
2020-06-17 2020-06-15 16.471 14,134 +942 0.00% 232,796
2020-06-15 2020-06-11 16.895 13,192 +1,413 0.00% 222,881
2020-06-05 2020-06-03 16.768 11,779 -471 0.00% 197,508
2020-06-01 2020-05-28 15.664 12,250 -2,827 0.00% 191,885
2020-05-29 2020-05-27 16.110 15,077 +472 0.00% 242,888
2020-05-28 2020-05-26 16.513 14,605 +2,355 0.00% 241,174
2020-05-26 2020-05-22 16.216 12,250 +471 0.00% 198,645
2020-05-21 2020-05-19 17.214 11,779 -471 0.00% 202,758
2020-05-20 2020-05-18 16.704 12,250 +943 0.00% 204,626
2020-05-15 2020-05-13 18.657 11,307 -472 0.00% 210,953
2020-05-14 2020-05-12 18.317 11,779 -471 0.00% 215,759
2020-05-13 2020-05-11 17.850 12,250 +471 0.00% 218,666
2020-05-12 2020-05-08 18.296 11,779 +472 0.00% 215,509
2020-04-27 2020-04-23 17.808 11,307 -472 0.00% 201,353
2020-04-24 2020-04-22 17.086 11,779 +472 0.00% 201,258
2020-04-22 2020-04-20 17.723 11,307 -472 0.00% 200,393
2020-04-20 2020-04-16 17.107 11,779 -471 0.00% 201,508
2020-04-17 2020-04-15 16.237 12,250 -471 0.00% 198,905
2020-04-16 2020-04-14 15.537 12,721 -1,413 0.00% 197,643
2020-04-15 2020-04-09 14.709 14,134 +942 0.00% 207,897
2020-04-14 2020-04-08 14.794 13,192 +471 0.00% 195,161
2020-04-09 2020-04-07 14.921 12,721 -11,307 0.00% 189,813
2020-04-08 2020-04-06 14.454 24,028 -471 0.00% 347,307
2020-04-02 2020-03-31 13.733 24,499 -471 0.00% 336,435
2020-03-31 2020-03-27 12.990 24,970 -943 0.00% 324,354
2020-03-27 2020-03-25 12.884 25,913 +4,712 0.00% 333,853
2020-03-24 2020-03-20 12.586 21,201 -943 0.00% 266,846
2020-03-23 2020-03-19 12.162 22,144 +943 0.00% 269,314
2020-03-19 2020-03-17 12.417 21,201 +6,124 0.00% 263,246
2020-03-18 2020-03-16 12.777 15,077 +943 0.00% 192,646
2020-03-16 2020-03-12 14.221 14,134 +1,413 0.00% 200,997
2020-03-12 2020-03-10 15.112 12,721 -942 0.00% 192,243
2020-03-11 2020-03-09 14.624 13,663 +1,413 0.00% 199,809
2020-03-10 2020-03-06 16.322 12,250 -471 0.00% 199,945
2020-03-09 2020-03-05 16.216 12,721 -6,596 0.00% 206,283
2020-03-05 2020-03-03 15.813 19,317 +3,298 0.00% 305,453
2020-03-04 2020-03-02 16.173 16,019 +3,769 0.00% 259,083
2020-03-03 2020-02-28 15.494 12,250 +471 0.00% 189,805
2020-02-28 2020-02-26 16.386 11,779 -3,769 0.00% 193,008
2020-02-27 2020-02-25 16.683 15,548 +943 0.00% 259,386
2020-02-25 2020-02-21 17.405 14,605 +2,355 0.00% 254,193
2020-02-24 2020-02-20 17.405 12,250 -3,298 0.00% 213,206
2020-02-21 2020-02-19 16.471 15,548 -3,769 0.00% 256,086
2020-02-20 2020-02-18 16.513 19,317 -2,827 0.00% 318,984
2020-02-17 2020-02-13 17.171 22,144 -1,413 0.00% 380,236
2020-02-14 2020-02-12 17.320 23,557 +1,885 0.00% 407,999
2020-02-13 2020-02-11 16.301 21,672 -1,885 0.00% 353,272
2020-02-12 2020-02-10 16.301 23,557 +471 0.00% 383,999
2020-02-11 2020-02-07 16.152 23,086 +1,885 0.00% 372,891
2020-02-10 2020-02-06 16.831 21,201 +942 0.00% 356,844
2020-02-07 2020-02-05 16.492 20,259 +1,884 0.00% 334,109
2020-02-06 2020-02-04 16.725 18,375 +1,885 0.00% 307,328
2020-02-05 2020-02-03 16.152 16,490 +471 0.00% 266,351
2020-02-04 2020-01-31 16.173 16,019 +471 0.00% 259,083
2020-02-03 2020-01-30 16.322 15,548 +1,885 0.00% 253,776
2020-01-31 2020-01-29 17.893 13,663 +2,827 0.00% 244,468
2020-01-30 2020-01-24 18.614 10,836 +471 0.00% 201,705
2020-01-29 2020-01-22 19.251 10,365 -6,596 0.00% 199,538
2020-01-23 2020-01-21 17.744 16,961 +471 0.00% 300,959
2020-01-21 2020-01-17 18.423 16,490 +471 0.00% 303,801
2020-01-20 2020-01-16 18.275 16,019 -3,769 0.00% 292,744
2020-01-15 2020-01-13 18.784 19,788 +1,885 0.00% 371,701
2020-01-14 2020-01-10 18.551 17,903 +942 0.00% 332,113
2020-01-07 2020-01-03 18.317 16,961 -1,885 0.00% 310,679
2020-01-06 2020-01-02 16.556 18,846 -942 0.00% 312,006
2020-01-02 2019-12-27 16.110 19,788 +471 0.00% 318,781
2019-12-23 2019-12-19 16.640 19,317 +942 0.00% 321,444
2019-12-19 2019-12-17 17.129 18,375 +943 0.00% 314,738
2019-12-17 2019-12-13 16.428 17,432 +942 0.00% 286,376
2019-12-16 2019-12-12 16.831 16,490 +471 0.00% 277,551
2019-12-05 2019-12-03 14.964 16,019 -942 0.00% 239,703
2019-12-04 2019-12-02 14.836 16,961 +942 0.00% 251,639
2019-11-21 2019-11-19 16.301 16,019 -2,827 0.00% 261,123
2019-11-11 2019-11-07 15.494 18,846 -942 0.00% 292,005
2019-11-08 2019-11-06 15.049 19,788 +942 0.00% 297,781
2019-11-04 2019-10-31 14.348 18,846 -471 0.00% 270,405
2019-11-01 2019-10-30 13.860 19,317 -1,884 0.00% 267,733
2019-10-31 2019-10-29 12.332 21,201 -943 0.00% 261,446
2019-10-30 2019-10-28 12.226 22,144 -4,711 0.00% 270,724
2019-10-24 2019-10-22 11.674 26,855 +4,711 0.00% 313,499
2019-10-23 2019-10-21 11.907 22,144 +943 0.00% 263,674
2019-10-22 2019-10-18 11.992 21,201 +942 0.00% 254,246
2019-09-20 2019-09-18 12.841 20,259 -942 0.00% 260,149
2019-09-16 2019-09-12 12.650 21,201 -1,885 0.00% 268,196
2019-09-13 2019-09-11 12.183 23,086 -942 0.00% 281,261
2019-09-12 2019-09-10 12.035 24,028 -2,356 0.00% 289,168
2019-09-09 2019-09-05 11.186 26,384 -942 0.00% 295,121
2019-09-05 2019-09-03 10.114 27,326 -1,885 0.00% 276,368
2019-08-29 2019-08-27 10.613 29,211 +943 0.00% 310,003
2019-08-27 2019-08-23 11.207 28,268 +2,826 0.00% 316,795
2019-08-26 2019-08-22 12.098 25,442 +2,827 0.00% 307,805
2019-08-14 2019-08-12 11.440 22,615 -1,413 0.00% 258,723
2019-08-12 2019-08-08 10.867 24,028 +471 0.00% 261,118
2019-08-08 2019-08-06 11.058 23,557 +471 0.00% 260,499
2019-08-07 2019-08-05 11.334 23,086 +942 0.00% 261,661
2019-08-06 2019-08-02 11.780 22,144 +472 0.00% 260,854
2019-08-05 2019-08-01 12.884 21,672 +942 0.00% 279,214
2019-08-02 2019-07-31 13.181 20,730 -471 0.00% 273,237
2019-07-26 2019-07-24 12.162 21,201 -8,010 0.00% 257,846
2019-07-23 2019-07-19 11.631 29,211 +4,712 0.00% 339,763
2019-07-17 2019-07-15 11.674 24,499 -1,885 0.00% 285,996
2019-07-16 2019-07-12 11.398 26,384 +1,885 0.00% 300,721
2019-07-15 2019-07-11 11.568 24,499 -943 0.00% 283,396
2019-07-12 2019-07-10 11.355 25,442 +943 0.00% 288,904
2019-07-02 2019-06-27 11.928 24,499 +2,355 0.00% 292,236
2019-06-27 2019-06-25 11.377 22,144 +472 0.00% 251,924
2019-06-21 2019-06-19 12.374 21,672 -3,298 0.00% 268,174
2019-06-11 2019-06-06 11.158 24,970 +507 0.00% 278,607
2019-05-30 2019-05-28 11.526 24,463 +923 0.00% 281,960
2019-05-23 2019-05-21 11.808 23,540 +1,846 0.00% 277,951
2019-05-22 2019-05-20 11.439 21,694 +462 0.00% 248,164
2019-05-21 2019-05-17 12.349 21,232 +923 0.00% 262,199
2019-05-17 2019-05-15 14.169 20,309 -461 0.00% 287,761
2019-05-16 2019-05-14 13.563 20,770 +1,384 0.00% 281,693
2019-05-15 2019-05-10 14.429 19,386 -923 0.00% 279,723
2019-05-14 2019-05-09 13.822 20,309 +923 0.00% 280,721
2019-05-09 2019-05-07 14.754 19,386 -461 0.00% 286,023
2019-05-08 2019-05-06 14.797 19,847 +923 0.00% 293,685
2019-05-06 2019-05-02 15.751 18,924 +461 0.00% 298,066
2019-05-02 2019-04-29 15.122 18,463 -461 0.00% 279,205
2019-04-29 2019-04-25 14.516 18,924 -1,846 0.00% 274,697
2019-04-26 2019-04-24 15.339 20,770 +461 0.00% 318,592
2019-04-25 2019-04-23 15.187 20,309 -276,940 0.00% 308,441
2019-04-24 2019-04-18 14.776 297,249 +276,940 0.01% 4,392,083
2019-04-23 2019-04-17 14.104 20,309 -461 0.00% 286,441
2019-04-17 2019-04-15 12.783 20,770 -462 0.00% 265,494
2019-04-15 2019-04-11 12.371 21,232 +462 0.00% 262,659
2019-04-12 2019-04-10 12.978 20,770 -2,770 0.00% 269,544
2019-04-11 2019-04-09 12.393 23,540 +2,308 0.00% 291,721
2019-04-10 2019-04-08 11.461 21,232 -462 0.00% 243,339
2019-04-08 2019-04-03 11.526 21,694 -461 0.00% 250,044
2019-04-02 2019-03-29 10.963 22,155 +461 0.00% 242,878
2019-04-01 2019-03-28 10.919 21,694 -2,769 0.00% 236,884
2019-03-20 2019-03-18 10.735 24,463 +462 0.00% 262,615
2019-03-15 2019-03-13 10.833 24,001 +2,769 0.00% 259,995
2019-03-01 2019-02-27 11.266 21,232 +462 0.00% 239,199
2019-02-26 2019-02-22 12.869 20,770 -462 0.00% 267,294
2019-02-19 2019-02-15 11.244 21,232 +462 0.00% 238,739
2019-02-18 2019-02-14 11.808 20,770 -1,847 0.00% 245,244
2019-02-15 2019-02-13 11.808 22,617 -461 0.00% 267,053
2019-02-14 2019-02-12 11.288 23,078 -9,232 0.00% 260,496
2019-02-13 2019-02-11 11.071 32,310 +8,309 0.00% 357,704
2019-02-08 2019-01-31 10.443 24,001 -4,616 0.00% 250,635
2019-01-30 2019-01-28 10.226 28,617 +461 0.00% 292,639
2019-01-29 2019-01-25 10.410 28,156 -461 0.00% 293,110
2019-01-21 2019-01-17 10.042 28,617 -462 0.00% 287,369
2019-01-18 2019-01-16 10.053 29,079 -3,692 0.00% 292,323
2019-01-17 2019-01-15 9.999 32,771 +2,308 0.00% 327,663
2019-01-14 2019-01-10 10.324 30,463 -9,693 0.00% 314,486
2019-01-10 2019-01-08 9.706 40,156 +461 0.00% 389,757
2019-01-09 2019-01-07 9.955 39,695 -461 0.00% 395,173
2019-01-08 2019-01-04 9.923 40,156 +9,231 0.00% 398,457
2019-01-07 2019-01-03 9.793 30,925 +923 0.00% 302,840
2018-12-28 2018-12-24 10.194 30,002 +4,616 0.00% 305,827
2018-12-27 2018-12-20 10.692 25,386 +461 0.00% 271,423
2018-12-12 2018-12-10 11.244 24,925 +462 0.00% 280,265
2018-12-07 2018-12-05 12.306 24,463 +462 0.00% 301,040
2018-11-30 2018-11-28 12.068 24,001 -462 0.00% 289,635
2018-11-27 2018-11-23 11.071 24,463 +462 0.00% 270,830
2018-11-16 2018-11-14 11.634 24,001 -462 0.00% 279,235
2018-11-15 2018-11-13 11.483 24,463 +462 0.00% 280,900
2018-11-05 2018-11-01 11.439 24,001 -924 0.00% 274,555
2018-11-02 2018-10-31 9.955 24,925 -10,154 0.00% 248,134
2018-11-01 2018-10-30 9.262 35,079 -1,385 0.00% 324,900
2018-10-31 2018-10-29 9.034 36,464 +462 0.00% 329,432
2018-10-30 2018-10-26 9.403 36,002 +10,154 0.00% 338,518
2018-10-29 2018-10-25 9.468 25,848 +923 0.00% 244,723
2018-10-26 2018-10-24 9.804 24,925 -1,846 0.00% 244,354
2018-10-25 2018-10-23 9.858 26,771 +2,308 0.00% 263,901
2018-10-24 2018-10-22 10.529 24,463 -4,154 0.00% 257,580
2018-10-23 2018-10-19 9.858 28,617 +923 0.00% 282,099
2018-10-19 2018-10-16 9.966 27,694 -4,616 0.00% 276,000
2018-10-16 2018-10-12 10.118 32,310 -9,693 0.00% 326,904
2018-10-15 2018-10-11 9.414 42,003 +462 0.00% 395,399
2018-10-11 2018-10-09 10.649 41,541 +462 0.00% 442,350
2018-10-10 2018-10-08 10.898 41,079 +1,384 0.00% 447,665
2018-10-09 2018-10-05 11.699 39,695 +1,847 0.00% 464,403
2018-09-28 2018-09-26 12.956 37,848 +13,847 0.00% 490,354
2018-09-27 2018-09-24 13.216 24,001 -4,616 0.00% 317,194
2018-09-24 2018-09-20 12.696 28,617 -2,770 0.00% 363,318
2018-09-18 2018-09-14 10.584 31,387 -5,077 0.00% 332,185
2018-09-11 2018-09-07 9.912 36,464 -4,615 0.00% 361,427
2018-09-10 2018-09-06 9.208 41,079 +3,692 0.00% 378,246
2018-09-07 2018-09-05 9.598 37,387 -12,924 0.00% 358,831
2018-09-06 2018-09-04 9.251 50,311 -4,615 0.00% 465,432
2018-09-05 2018-09-03 8.666 54,926 +11,077 0.00% 475,996
2018-09-04 2018-08-31 8.937 43,849 +462 0.00% 391,877
2018-09-03 2018-08-30 9.219 43,387 +2,308 0.00% 399,968
2018-08-22 2018-08-20 8.861 41,079 -1,847 0.00% 364,006
2018-08-17 2018-08-15 9.013 42,926 +923 0.00% 386,883
2018-08-16 2018-08-14 9.500 42,003 -9,231 0.00% 399,039
2018-08-14 2018-08-10 9.988 51,234 -1,846 0.00% 511,711
2018-08-09 2018-08-07 9.793 53,080 -1,846 0.00% 519,799
2018-08-06 2018-08-02 9.782 54,926 +1,846 0.00% 537,281
2018-08-02 2018-07-31 9.923 53,080 +3,692 0.00% 526,699
2018-08-01 2018-07-30 10.649 49,388 +9,232 0.00% 525,909
2018-07-30 2018-07-26 10.876 40,156 -14,770 0.00% 436,737
2018-07-27 2018-07-25 10.519 54,926 +5,538 0.00% 577,741
2018-07-26 2018-07-24 10.573 49,388 +9,232 0.00% 522,164
2018-07-18 2018-07-16 11.093 40,156 +923 0.00% 445,437
2018-07-17 2018-07-13 11.764 39,233 -923 0.00% 461,548
2018-07-12 2018-07-10 10.984 40,156 -3,693 0.00% 441,087
2018-07-11 2018-07-09 10.779 43,849 -3,692 0.00% 472,627
2018-07-05 2018-07-03 11.331 47,541 -8,309 0.00% 538,686
2018-07-03 2018-06-28 10.963 55,850 -1,384 0.00% 612,265
2018-06-27 2018-06-25 11.894 57,234 +1,384 0.00% 680,757
2018-06-26 2018-06-22 12.263 55,850 -461 0.00% 684,866
2018-06-22 2018-06-20 13.035 56,311 +7,675 0.00% 734,003
2018-06-21 2018-06-19 12.480 48,636 +1,801 0.00% 606,961
2018-06-19 2018-06-14 13.390 46,835 +1,802 0.00% 627,125
2018-06-15 2018-06-13 13.745 45,033 +3,602 0.00% 618,996
2018-06-08 2018-06-06 14.700 41,431 +451 0.00% 609,046
2018-06-07 2018-06-05 14.678 40,980 -901 0.00% 601,506
2018-06-06 2018-06-04 13.701 41,881 -2,702 0.00% 573,811
2018-06-05 2018-06-01 13.235 44,583 +3,603 0.00% 590,041
2018-05-24 2018-05-21 14.589 40,980 -901 0.00% 597,866
2018-05-21 2018-05-17 13.879 41,881 +901 0.00% 581,251
2018-05-17 2018-05-15 14.900 40,980 -901 0.00% 610,606
2018-05-15 2018-05-11 13.812 41,881 -1,801 0.00% 578,461
2018-05-14 2018-05-10 13.390 43,682 -14,411 0.00% 584,906
2018-05-09 2018-05-07 12.635 58,093 +9,007 0.00% 734,011
2018-05-07 2018-05-03 13.235 49,086 -5,404 0.00% 649,636
2018-05-04 2018-05-02 12.502 54,490 +5,404 0.00% 681,227
2018-05-02 2018-04-27 12.746 49,086 -13,510 0.00% 625,657
2018-04-30 2018-04-26 12.480 62,596 +4,503 0.00% 781,177
2018-04-23 2018-04-19 14.456 58,093 -901 0.00% 839,791
2018-04-19 2018-04-17 13.723 58,994 -4,503 0.00% 809,586
2018-04-16 2018-04-12 14.767 63,497 +19,815 0.00% 937,651
2018-04-13 2018-04-11 15.588 43,682 -10,808 0.00% 680,936
2018-04-12 2018-04-10 15.278 54,490 +4,503 0.00% 832,476
2018-04-11 2018-04-09 14.545 49,987 -11,258 0.00% 727,051
2018-04-10 2018-04-06 14.012 61,245 +6,304 0.00% 858,156
2018-04-09 2018-04-04 14.412 54,941 +9,007 0.00% 791,786
2018-04-03 2018-03-28 16.455 45,934 +10,808 0.00% 755,821
2018-03-28 2018-03-26 17.920 35,126 -3,152 0.00% 629,461
2018-03-27 2018-03-23 17.409 38,278 +7,205 0.00% 666,395
2018-03-26 2018-03-22 18.986 31,073 +3,603 0.00% 589,951
2018-03-23 2018-03-21 19.363 27,470 -3,603 0.00% 531,914
2018-03-22 2018-03-20 19.141 31,073 -2,702 0.00% 594,781
2018-03-19 2018-03-15 18.875 33,775 +3,603 0.00% 637,501
2018-03-16 2018-03-14 19.097 30,172 +3,602 0.00% 576,194
2018-03-13 2018-03-09 19.830 26,570 +2,702 0.00% 526,877
2018-02-09 2018-02-07 18.831 23,868 -900 0.00% 449,447
2018-02-08 2018-02-06 18.964 24,768 +900 0.00% 469,694
2018-02-06 2018-02-02 21.273 23,868 -3,602 0.00% 507,748
2018-02-05 2018-02-01 20.429 27,470 +3,602 0.00% 561,194
2018-02-02 2018-01-31 21.406 23,868 -16,662 0.00% 510,928
2018-02-01 2018-01-30 20.318 40,530 -9,007 0.00% 823,501
2018-01-31 2018-01-29 18.675 49,537 +1,802 0.00% 925,107
2018-01-30 2018-01-26 19.230 47,735 -1,802 0.00% 917,955
2018-01-26 2018-01-24 19.164 49,537 +4,504 0.00% 949,308
2018-01-25 2018-01-23 19.896 45,033 -9,007 0.00% 895,995
2018-01-23 2018-01-19 19.275 54,040 +3,603 0.00% 1,041,601
2018-01-22 2018-01-18 19.208 50,437 +7,205 0.00% 968,795
2018-01-19 2018-01-17 20.163 43,232 -3,603 0.00% 871,681
2018-01-18 2018-01-16 19.830 46,835 +1,802 0.00% 928,728
2018-01-17 2018-01-15 19.563 45,033 +5,854 0.00% 880,995
2018-01-16 2018-01-12 20.452 39,179 +7,205 0.00% 801,271
2018-01-15 2018-01-11 21.118 31,974 -2,702 0.00% 675,218
2018-01-12 2018-01-10 20.563 34,676 -4,953 0.00% 713,028
2018-01-10 2018-01-08 20.030 39,629 +2,702 0.00% 793,754
2018-01-09 2018-01-05 20.341 36,927 +1,801 0.00% 751,114
2018-01-08 2018-01-04 20.873 35,126 +1,801 0.00% 733,201
2018-01-05 2018-01-03 21.251 33,325 -1,351 0.00% 708,188
2018-01-04 2018-01-02 20.807 34,676 -4,053 0.00% 721,498
2018-01-03 2017-12-29 18.897 38,729 +2,702 0.00% 731,867
2018-01-02 2017-12-28 19.030 36,027 -2,702 0.00% 685,607
2017-12-22 2017-12-20 16.455 38,729 +1,351 0.00% 637,266
2017-12-19 2017-12-15 17.543 37,378 +901 0.00% 655,707
2017-12-14 2017-12-12 18.653 36,477 +4,053 0.00% 680,401
2017-12-12 2017-12-08 20.452 32,424 -901 0.00% 663,121
2017-12-11 2017-12-07 19.252 33,325 -1,351 0.00% 641,587
2017-12-08 2017-12-06 18.853 34,676 -3,152 0.00% 653,737
2017-12-06 2017-12-04 20.096 37,828 -2,702 0.00% 760,201
2017-12-05 2017-12-01 20.030 40,530 +901 0.00% 811,801
2017-11-30 2017-11-28 21.406 39,629 +1,801 0.00% 848,314
2017-11-29 2017-11-27 20.762 37,828 +1,801 0.00% 785,401
2017-11-27 2017-11-23 22.261 36,027 -450 0.00% 802,009
2017-11-24 2017-11-22 22.983 36,477 +1,351 0.00% 838,351
2017-11-13 2017-11-09 24.593 35,126 -901 0.00% 863,851
2017-11-10 2017-11-08 23.316 36,027 -900 0.00% 840,009
2017-11-08 2017-11-06 23.483 36,927 +900 0.00% 867,143
2017-11-07 2017-11-03 22.650 36,027 +2,702 0.00% 816,009
2017-11-02 2017-10-31 23.427 33,325 +5,404 0.00% 780,709
2017-11-01 2017-10-30 24.260 27,921 -1,801 0.00% 677,359
2017-10-31 2017-10-27 22.539 29,722 +1,801 0.00% 669,901
2017-10-20 2017-10-18 26.814 27,921 +3,603 0.00% 748,660
2017-10-19 2017-10-17 26.814 24,318 +901 0.00% 652,051
2017-10-13 2017-10-11 28.146 23,417 -11,709 0.00% 659,092
2017-10-12 2017-10-10 27.757 35,126 -27,020 0.00% 975,001
2017-09-28 2017-09-26 25.259 62,146 +2,702 0.00% 1,569,752
2017-09-25 2017-09-21 27.591 59,444 +36,027 0.00% 1,640,102
2017-09-11 2017-09-07 23.538 23,417 -4,504 0.00% 551,193
2017-08-31 2017-08-29 24.537 27,921 +1,351 0.00% 685,109
2017-08-30 2017-08-28 24.759 26,570 +2,702 0.00% 657,859
2017-08-29 2017-08-25 24.648 23,868 -9,006 0.00% 588,309
2017-08-25 2017-08-22 22.983 32,874 +9,006 0.00% 755,543
2017-08-17 2017-08-15 22.261 23,868 +4,504 0.00% 531,333
2017-08-15 2017-08-11 20.429 19,364 -6,305 0.00% 395,594
2017-08-14 2017-08-10 22.095 25,669 +4,503 0.00% 567,151
2017-08-10 2017-08-08 21.673 21,166 -4,503 0.00% 458,728
2017-08-03 2017-08-01 21.051 25,669 +450 0.00% 540,361
2017-08-02 2017-07-31 21.917 25,219 +451 0.00% 552,728
2017-06-29 2017-06-27 19.941 24,768 +450 0.00% 493,894
2017-06-14 2017-06-12 19.340 24,318 +2,702 0.00% 470,316
2017-06-13 2017-06-09 19.630 21,616 +98 0.00% 424,327
2017-06-06 2017-06-02 16.953 21,518 +1,793 0.00% 364,803
2017-05-22 2017-05-18 15.169 19,725 +1,793 0.00% 299,205
2017-05-05 2017-05-02 14.656 17,932 +1,794 0.00% 262,807
2017-04-24 2017-04-20 13.250 16,138 +896 0.00% 213,835
2017-04-12 2017-04-10 12.291 15,242 +2,690 0.00% 187,343
2017-03-23 2017-03-21 10.852 12,552 +2,690 0.00% 136,219
2017-02-28 2017-02-24 8.979 9,862 -6,276 0.00% 88,547
2017-02-15 2017-02-13 8.756 16,138 +6,276 0.00% 141,297
2017-02-14 2017-02-10 7.952 9,862 -6,276 0.00% 78,427
2017-02-10 2017-02-08 8.086 16,138 +1,793 0.00% 130,497
2017-02-09 2017-02-07 7.908 14,345 +4,483 0.00% 113,438
2016-12-23 2016-12-21 6.793 9,862 -8,966 0.00% 66,988
2016-12-16 2016-12-14 6.748 18,828 +8,966 0.00% 127,049
2016-11-11 2016-11-09 7.640 9,862 -449 0.00% 75,347
2016-11-10 2016-11-08 7.451 10,311 +449 0.00% 76,823
2016-10-06 2016-10-04 7.306 9,862 -4,483 0.00% 72,048
2016-09-08 2016-09-06 7.204 14,345 +174 0.00% 103,336
2016-09-07 2016-09-05 6.865 14,171 -2,657 0.00% 97,282
2016-09-06 2016-09-02 6.808 16,828 +2,657 0.00% 114,572
2016-09-02 2016-08-31 7.396 14,171 -2,657 0.00% 104,803
2016-09-01 2016-08-30 7.125 16,828 +2,657 0.00% 119,893
2016-08-12 2016-08-10 6.820 14,171 +4,429 0.00% 96,642
2016-07-11 2016-07-07 5.521 9,742 -8,857 0.00% 53,788
2016-06-30 2016-06-28 4.900 18,599 -17,713 0.00% 91,140
2016-06-29 2016-06-27 4.934 36,312 +17,713 0.00% 179,169
2016-06-21 2016-06-17 5.194 18,599 -4,428 0.00% 96,600
2016-06-20 2016-06-16 5.058 23,027 +4,428 0.00% 116,479
2016-04-28 2016-04-26 5.149 18,599 +8,857 0.00% 95,760
2016-04-13 2016-04-11 5.363 9,742 -4,429 0.00% 52,248
2016-04-01 2016-03-30 4.945 14,171 -20,370 0.00% 70,082
2016-03-30 2016-03-24 5.126 34,541 +4,428 0.00% 177,060
2016-03-29 2016-03-23 5.250 30,113 -885 0.00% 158,102
2016-03-24 2016-03-22 5.284 30,998 +3,542 0.00% 163,799
2016-03-23 2016-03-21 5.442 27,456 +17,714 0.00% 149,422
2016-03-21 2016-03-17 5.442 9,742 -4,429 0.00% 53,018
2016-03-16 2016-03-14 5.239 14,171 +4,429 0.00% 74,242
2016-03-10 2016-03-08 5.397 9,742 -30,999 0.00% 52,578
2016-03-09 2016-03-07 5.442 40,741 -8,856 0.00% 221,722
2016-03-08 2016-03-04 5.420 49,597 +8,856 0.00% 268,799
2016-03-04 2016-03-02 5.420 40,741 -4,428 0.00% 220,802
2016-03-03 2016-03-01 5.521 45,169 -14,171 0.00% 249,390
2016-03-02 2016-02-29 4.934 59,340 -10,185 0.00% 292,792
2016-03-01 2016-02-26 4.720 69,525 +58,897 0.00% 328,131
2016-02-26 2016-02-24 4.381 10,628 -17,713 0.00% 46,560
2016-02-25 2016-02-23 4.505 28,341 +885 0.00% 127,679
2016-02-24 2016-02-22 4.923 27,456 -17,713 0.00% 135,162
2016-01-25 2016-01-21 3.715 45,169 +8,857 0.00% 167,790
2016-01-15 2016-01-13 3.986 36,312 -443 0.00% 144,729
2016-01-13 2016-01-11 3.907 36,755 +8,857 0.00% 143,590
2015-12-29 2015-12-24 4.855 27,898 -443 0.00% 135,448
2015-12-09 2015-12-07 4.968 28,341 +17,713 0.00% 140,799
2015-11-27 2015-11-25 5.578 10,628 +886 0.00% 59,280
2015-10-07 2015-10-05 5.589 9,742 -8,857 0.00% 54,448
2015-10-06 2015-10-02 5.566 18,599 +8,857 0.00% 103,530
2015-09-25 2015-09-23 5.600 9,742 -8,857 0.00% 54,558
2015-09-24 2015-09-22 5.725 18,599 +8,857 0.00% 106,470
2015-09-23 2015-09-21 5.883 9,742 -8,857 0.00% 57,308
2015-09-22 2015-09-18 5.758 18,599 +8,857 0.00% 107,100
2015-08-17 2015-08-13 7.441 9,742 -4,429 0.00% 72,488
2015-08-14 2015-08-12 7.508 14,171 -4,428 0.00% 106,403
2015-08-13 2015-08-11 7.915 18,599 +8,857 0.00% 147,210
2015-07-09 2015-07-07 8.852 9,742 -1,772 0.00% 86,237
2015-07-07 2015-07-03 10.647 11,514 +1,772 0.00% 122,594
2015-04-29 2015-04-27 13.346 9,742 +7,528 0.00% 130,016
2015-04-23 2015-04-21 13.030 2,214 +886 0.00% 28,848
2015-04-13 2015-04-09 14.091 1,328 -3,543 0.00% 18,713
2015-04-10 2015-04-08 13.052 4,871 +3,543 0.00% 63,578
2015-04-09 2015-04-02 11.652 1,328 -5,314 0.00% 15,474
2015-04-08 2015-04-01 10.918 6,642 +5,314 0.00% 72,520
2015-04-02 2015-03-31 11.065 1,328 -443 0.00% 14,694
2015-03-27 2015-03-25 10.026 1,771 +443 0.00% 17,757
2015-03-19 2015-03-17 9.823 1,328 -7,971 0.00% 13,045
2015-03-10 2015-03-06 9.936 9,299 +2,657 0.00% 92,395
2015-03-09 2015-03-05 9.722 6,642 +5,314 0.00% 64,570
2015-03-02 2015-02-26 9.405 1,328 -79,710 0.00% 12,490
2015-02-27 2015-02-25 9.338 81,038 -3,543 0.00% 756,702
2015-02-25 2015-02-23 9.055 84,581 +79,710 0.00% 765,910
2015-02-06 2015-02-04 8.942 4,871 +3,543 0.00% 43,559
2015-01-30 2015-01-28 9.496 1,328 -3,543 0.00% 12,610
2015-01-26 2015-01-22 8.818 4,871 +3,543 0.00% 42,954
2015-01-21 2015-01-19 9.191 1,328 -3,543 0.00% 12,205
2015-01-20 2015-01-16 9.371 4,871 +3,543 0.00% 45,649
2015-01-09 2015-01-07 9.281 1,328 -4,429 0.00% 12,325
2015-01-08 2015-01-06 8.807 5,757 +4,429 0.00% 50,702
2015-01-06 2015-01-02 8.818 1,328 -3,543 0.00% 11,711
2014-12-29 2014-12-22 8.423 4,871 +3,543 0.00% 41,029
2014-12-23 2014-12-19 8.886 1,328 -3,543 0.00% 11,801
2014-12-10 2014-12-08 9.101 4,871 +1,771 0.00% 44,329
2014-12-09 2014-12-05 9.575 3,100 -1,771 0.00% 29,682
2014-11-26 2014-11-24 10.241 4,871 +3,543 0.00% 49,883
2014-11-21 2014-11-19 10.467 1,328 -3,543 0.00% 13,900
2014-11-19 2014-11-17 10.557 4,871 +3,543 0.00% 51,423
2014-11-07 2014-11-05 9.857 1,328 -8,857 0.00% 13,090
2014-11-06 2014-11-04 9.992 10,185 +8,857 0.00% 101,774
2014-11-03 2014-10-30 10.602 1,328 -27,456 0.00% 14,080
2014-10-31 2014-10-29 11.291 28,784 +27,456 0.00% 324,999
2014-10-24 2014-10-22 10.726 1,328 -45,169 0.00% 14,245
2014-10-23 2014-10-21 10.884 46,497 +3,985 0.00% 506,096
2014-10-15 2014-10-13 10.918 42,512 -19,042 0.00% 464,161
2014-10-13 2014-10-09 11.201 61,554 +13,285 0.00% 689,443
2014-10-10 2014-10-08 11.630 48,269 -13,285 0.00% 561,353
2014-09-26 2014-09-24 9.880 61,554 -15,942 0.00% 608,128
2014-09-24 2014-09-22 9.213 77,496 -35,426 0.00% 714,003
2014-09-23 2014-09-19 9.247 112,922 +57,568 0.01% 1,044,222
2014-09-17 2014-09-15 8.931 55,354 -16,385 0.00% 494,374
2014-09-15 2014-09-11 9.247 71,739 +4,428 0.00% 663,391
2014-09-05 2014-09-03 8.446 67,311 +26,570 0.00% 568,484
2014-08-22 2014-08-20 7.565 40,741 -35,426 0.00% 308,203
2014-08-18 2014-08-14 7.497 76,167 +38,969 0.00% 571,039
2014-08-15 2014-08-13 7.565 37,198 -4,871 0.00% 281,401
2014-08-14 2014-08-12 7.305 42,069 -7,085 0.00% 307,324
2014-08-07 2014-08-05 6.854 49,154 +4,871 0.00% 336,882
2014-08-01 2014-07-30 6.458 44,283 +8,856 0.00% 285,998
2014-07-30 2014-07-28 6.628 35,427 +7,086 0.00% 234,803
2014-07-21 2014-07-17 7.226 28,341 +8,856 0.00% 204,798
2014-07-18 2014-07-16 7.271 19,485 +8,857 0.00% 141,683
2014-07-17 2014-07-15 7.452 10,628 +8,857 0.00% 79,200
2014-07-07 2014-07-03 7.599 1,771 -9,300 0.00% 13,457
2014-07-04 2014-07-02 7.486 11,071 +7,086 0.00% 82,876
2014-07-03 2014-06-30 7.486 3,985 +1,771 0.00% 29,831
2014-07-02 2014-06-27 7.663 2,214 +1,328 0.00% 16,965
2014-06-30 2014-06-26 7.583 886 +5 0.00% 6,719
2014-06-23 2014-06-19 7.390 881 -2,643 0.00% 6,511
2014-05-30 2014-05-28 5.744 3,524 -8,809 0.00% 20,242
2014-05-23 2014-05-21 5.301 12,333 -440 0.00% 65,381
2014-05-02 2014-04-29 5.460 12,773 +440 0.00% 69,744
2014-04-29 2014-04-25 5.676 12,333 +8,809 0.00% 70,001
2014-04-07 2014-04-03 5.676 3,524 -17,618 0.00% 20,002
2014-04-04 2014-04-02 5.403 21,142 -8,809 0.00% 114,241
2014-04-01 2014-03-28 5.108 29,951 -17,618 0.00% 153,000
2014-03-31 2014-03-27 4.825 47,569 +26,427 0.00% 229,499
2014-03-25 2014-03-21 5.290 21,142 -26,427 0.00% 111,841
2014-03-24 2014-03-20 5.301 47,569 +8,809 0.00% 252,179
2014-03-14 2014-03-12 5.211 38,760 -26,427 0.00% 201,960
2014-03-07 2014-03-05 5.233 65,187 -17,619 0.00% 341,138
2014-03-04 2014-02-28 5.120 82,806 +8,809 0.00% 423,942
2014-02-27 2014-02-25 4.904 73,997 -19,820 0.00% 362,882
2014-02-26 2014-02-24 5.018 93,817 -4,405 0.00% 470,730
2014-02-25 2014-02-21 4.688 98,222 -4,404 0.00% 460,497
2014-02-21 2014-02-19 4.575 102,626 +4,404 0.01% 469,494
2014-02-19 2014-02-17 4.790 98,222 -39,641 0.00% 470,532
2014-02-18 2014-02-14 4.711 137,863 +26,428 0.01% 649,477
2014-02-17 2014-02-13 4.756 111,435 +8,809 0.01% 530,034
2014-02-14 2014-02-12 4.711 102,626 -2,643 0.01% 483,474
2014-02-13 2014-02-11 4.688 105,269 +881 0.01% 493,536
2014-02-12 2014-02-10 4.677 104,388 -881 0.01% 488,220
2014-02-11 2014-02-07 4.598 105,269 -26,427 0.01% 483,976
2014-02-10 2014-02-06 4.632 131,696 -17,618 0.01% 609,959
2014-01-24 2014-01-22 4.393 149,314 -3,524 0.01% 655,963
2014-01-21 2014-01-17 4.268 152,838 +3,524 0.01% 652,360
2014-01-16 2014-01-14 4.325 149,314 +44,045 0.01% 645,793
2014-01-14 2014-01-10 4.382 105,269 -31,713 0.01% 461,270
2014-01-10 2014-01-08 4.870 136,982 +881 0.01% 667,097
2014-01-08 2014-01-06 5.029 136,101 +8,809 0.01% 684,436
2014-01-07 2014-01-03 5.120 127,292 +26,428 0.01% 651,697
2014-01-06 2014-01-02 5.290 100,864 -17,619 0.01% 533,568
2014-01-03 2013-12-31 5.120 118,483 -3,523 0.01% 606,597
2014-01-02 2013-12-27 4.983 122,006 +21,142 0.01% 608,014
2013-12-23 2013-12-19 5.018 100,864 +26,427 0.01% 506,088
2013-12-20 2013-12-18 5.211 74,437 -38,760 0.00% 387,855
2013-12-19 2013-12-17 5.120 113,197 -17,618 0.01% 579,535
2013-12-18 2013-12-16 5.006 130,815 -44,046 0.01% 654,883
2013-12-17 2013-12-13 5.142 174,861 +70,473 0.01% 899,206
2013-12-10 2013-12-06 5.211 104,388 -8,369 0.01% 543,915
2013-12-09 2013-12-05 5.108 112,757 -44,926 0.01% 576,002
2013-12-05 2013-12-03 4.212 157,683 +881 0.01% 664,090
2013-12-02 2013-11-28 4.246 156,802 +440 0.01% 665,719
2013-11-29 2013-11-27 4.291 156,362 -8,809 0.01% 670,951
2013-11-28 2013-11-26 4.019 165,171 +8,809 0.01% 663,751
2013-11-26 2013-11-22 4.098 156,362 -8,809 0.01% 640,776
2013-11-22 2013-11-20 4.109 165,171 +441 0.01% 678,751
2013-11-19 2013-11-15 3.985 164,730 +1,761 0.01% 656,368
2013-11-14 2013-11-12 4.064 162,969 +8,810 0.01% 662,302
2013-10-25 2013-10-23 4.268 154,159 -4,405 0.01% 657,998
2013-10-21 2013-10-17 4.291 158,564 -17,618 0.01% 680,400
2013-10-18 2013-10-16 4.246 176,182 +17,618 0.01% 747,999
2013-10-16 2013-10-11 4.427 158,564 -8,809 0.01% 702,000
2013-10-15 2013-10-10 4.302 167,373 -8,809 0.01% 720,099
2013-10-10 2013-10-08 4.439 176,182 -1,762 0.01% 781,999
2013-10-09 2013-10-07 4.495 177,944 -5,286 0.01% 799,920
2013-10-08 2013-10-04 4.359 183,230 -8,809 0.01% 798,722
2013-10-07 2013-10-03 4.257 192,039 -15,856 0.01% 817,502
2013-10-04 2013-10-02 4.234 207,895 -18,499 0.01% 880,280
2013-09-27 2013-09-25 4.007 226,394 -4,405 0.01% 907,209
2013-09-26 2013-09-24 4.041 230,799 -17,618 0.01% 932,721
2013-09-23 2013-09-18 3.950 248,417 +17,618 0.01% 981,360
2013-09-19 2013-09-17 4.019 230,799 -17,618 0.01% 927,481
2013-09-13 2013-09-11 4.223 248,417 -18,059 0.01% 1,049,040
2013-09-10 2013-09-06 4.087 266,476 -44,045 0.01% 1,089,001
2013-09-09 2013-09-05 4.053 310,521 +881 0.02% 1,258,424
2013-09-06 2013-09-04 4.121 309,640 +26,427 0.02% 1,275,944
2013-09-05 2013-09-03 4.200 283,213 -19,820 0.01% 1,189,550
2013-09-04 2013-09-02 3.916 303,033 -26,428 0.02% 1,186,798
2013-09-03 2013-08-30 3.882 329,461 -8,809 0.02% 1,279,081
2013-09-02 2013-08-29 4.019 338,270 -8,809 0.02% 1,359,360
2013-08-30 2013-08-28 3.928 347,079 +16,297 0.02% 1,363,240
2013-08-29 2013-08-27 4.132 330,782 +31,713 0.02% 1,366,819
2013-08-28 2013-08-26 4.030 299,069 +44,045 0.02% 1,205,224
2013-08-27 2013-08-23 4.529 255,024 +1,322 0.01% 1,155,106
2013-08-26 2013-08-22 4.461 253,702 -4,405 0.01% 1,131,838
2013-08-22 2013-08-20 4.405 258,107 +1,321 0.01% 1,136,840
2013-08-21 2013-08-19 4.393 256,786 +17,619 0.01% 1,128,107
2013-08-20 2013-08-16 4.541 239,167 -8,809 0.01% 1,085,998
2013-08-19 2013-08-15 4.620 247,976 +26,427 0.01% 1,145,703
2013-08-16 2013-08-13 4.654 221,549 +8,809 0.01% 1,031,149
2013-08-15 2013-08-12 4.722 212,740 +26,427 0.01% 1,004,640
2013-08-13 2013-08-09 4.813 186,313 -26,427 0.01% 896,761
2013-08-12 2013-08-08 4.643 212,740 -26,427 0.01% 987,735
2013-08-09 2013-08-07 4.620 239,167 +26,427 0.01% 1,105,003
2013-08-07 2013-08-05 4.756 212,740 -26,427 0.01% 1,011,885
2013-08-06 2013-08-02 4.677 239,167 +23,784 0.01% 1,118,578
2013-08-05 2013-08-01 4.711 215,383 -26,427 0.01% 1,014,676
2013-08-02 2013-07-31 4.620 241,810 +26,427 0.01% 1,117,214
2013-07-31 2013-07-29 4.802 215,383 +21,583 0.01% 1,034,236
2013-07-29 2013-07-25 5.086 193,800 -21,142 0.01% 985,598
2013-07-26 2013-07-24 4.995 214,942 +14,535 0.01% 1,073,598
2013-07-25 2013-07-23 4.904 200,407 -12,774 0.01% 982,799
2013-07-24 2013-07-22 4.790 213,181 -4,404 0.01% 1,021,242
2013-07-23 2013-07-19 4.779 217,585 +5,726 0.01% 1,039,870
2013-07-22 2013-07-18 4.938 211,859 +30,832 0.01% 1,046,174
2013-07-19 2013-07-17 4.915 181,027 +42,724 0.01% 889,814
2013-07-18 2013-07-16 5.233 138,303 +18,499 0.01% 723,770
2013-07-16 2013-07-12 4.870 119,804 +17,618 0.01% 583,440
2013-07-10 2013-07-08 4.893 102,186 -4,404 0.01% 499,961
2013-07-03 2013-06-28 4.700 106,590 -1,762 0.01% 500,939
2013-06-27 2013-06-25 4.200 108,352 -47,569 0.01% 455,100
2013-06-26 2013-06-24 3.928 155,921 -73,997 0.01% 612,419
2013-06-24 2013-06-20 4.575 229,918 -4,404 0.01% 1,051,831
2013-06-21 2013-06-19 4.927 234,322 +17,618 0.01% 1,154,438
2013-06-20 2013-06-18 4.961 216,704 -128,613 0.01% 1,075,019
2013-06-19 2013-06-17 4.915 345,317 -26,428 0.02% 1,697,359
2013-06-14 2013-06-11 5.063 371,745 +35,237 0.02% 1,882,122
2013-06-13 2013-06-10 5.199 336,508 +35,236 0.02% 1,749,560
2013-06-11 2013-06-07 5.267 301,272 -35,677 0.02% 1,586,882
2013-06-10 2013-06-06 5.301 336,949 +17,619 0.02% 1,786,277
2013-06-07 2013-06-05 5.449 319,330 +8,809 0.02% 1,739,998
2013-06-05 2013-06-03 5.324 310,521 +13,213 0.02% 1,653,224
2013-06-03 2013-05-30 5.778 297,308 -44,486 0.01% 1,717,878
2013-05-31 2013-05-29 5.540 341,794 +44,486 0.02% 1,893,443
2013-05-29 2013-05-27 5.176 297,308 +441 0.01% 1,539,002
2013-05-24 2013-05-22 4.893 296,867 +88,091 0.01% 1,452,470
2013-05-22 2013-05-20 5.267 208,776 +17,618 0.01% 1,099,680
2013-05-21 2013-05-16 5.449 191,158 +17,618 0.01% 1,041,601
2013-05-20 2013-05-15 4.790 173,540 +26,428 0.01% 831,342
2013-05-16 2013-05-14 4.825 147,112 +128,613 0.01% 709,749
2013-05-15 2013-05-13 4.745 18,499 -5,286 0.00% 87,779
2013-05-14 2013-05-10 4.825 23,785 -47,569 0.00% 114,752
2013-05-13 2013-05-09 4.859 71,354 +26,428 0.00% 346,681
2013-05-09 2013-05-07 4.995 44,926 +17,177 0.00% 224,398
2013-05-08 2013-05-06 5.097 27,749 +24,666 0.00% 141,437
2013-04-17 2013-04-15 2.974 3,083 -441 0.00% 9,169
2013-01-25 2013-01-23 2.861 3,524 -17,618 0.00% 10,081
2013-01-21 2013-01-17 2.861 21,142 +8,809 0.00% 60,480
2013-01-18 2013-01-16 2.906 12,333 +8,809 0.00% 35,841
2012-12-14 2012-12-12 2.202 3,524 -881 0.00% 7,761
2012-12-10 2012-12-06 2.043 4,405 +881 0.00% 9,001
2012-11-30 2012-11-28 2.077 3,524 +441 0.00% 7,321
2012-11-19 2012-11-15 2.293 3,083 -17,618 0.00% 7,070
2012-11-16 2012-11-14 2.316 20,701 +17,618 0.00% 47,939
2012-11-14 2012-11-12 2.407 3,083 -441 0.00% 7,420
2012-11-13 2012-11-09 2.270 3,524 -1,761 0.00% 8,001
2012-11-08 2012-11-06 2.259 5,285 +1,761 0.00% 11,939
2012-11-06 2012-11-02 1.896 3,524 -440 0.00% 6,681
2012-11-05 2012-11-01 1.918 3,964 -441 0.00% 7,605
2012-10-31 2012-10-29 1.907 4,405 +881 0.00% 8,401
2012-10-29 2012-10-25 1.998 3,524 -881 0.00% 7,041
2012-10-25 2012-10-22 1.930 4,405 +881 0.00% 8,501
2012-10-04 2012-09-28 1.873 3,524 -440 0.00% 6,601
2012-09-19 2012-09-17 1.873 3,964 -441 0.00% 7,425
2012-09-18 2012-09-14 1.850 4,405 -2,642 0.00% 8,151
2012-09-17 2012-09-13 1.805 7,047 +2,642 0.00% 12,719
2012-09-14 2012-09-12 1.805 4,405 +1,322 0.00% 7,951
2012-08-29 2012-08-27 1.896 3,083 +440 0.00% 5,845
2012-06-12 2012-06-08 2.392 2,643 +84 0.00% 6,321
2012-01-31 2012-01-27 3.142 2,559 -6,824 0.00% 8,040
2012-01-27 2012-01-20 3.072 9,383 +3,412 0.00% 28,821
2012-01-26 2012-01-19 3.083 5,971 -3,412 0.00% 18,410
2012-01-20 2012-01-18 3.072 9,383 +6,824 0.00% 28,821
2011-11-04 2011-11-02 3.376 2,559 -85,298 0.00% 8,640
2011-11-02 2011-10-31 3.306 87,857 +85,298 0.00% 290,461
2011-10-31 2011-10-27 3.611 2,559 -8,530 0.00% 9,240
2011-10-28 2011-10-26 3.212 11,089 +8,530 0.00% 35,621
2011-05-13 2011-05-11 5.123 2,559 -426 0.00% 13,110
2011-05-03 2011-04-28 4.971 2,985 +1,706 0.00% 14,838
2011-04-15 2011-04-13 5.768 1,279 -33,267 0.00% 7,377
2011-04-12 2011-04-08 5.979 34,546 +33,267 0.00% 206,552
2011-03-25 2011-03-23 5.803 1,279 -39,237 0.00% 7,422
2011-03-11 2011-03-09 6.331 40,516 +3,411 0.00% 256,497
2011-03-09 2011-03-07 6.131 37,105 +35,826 0.00% 227,508
2011-02-25 2011-02-23 5.932 1,279 -32,414 0.00% 7,587
2011-02-22 2011-02-18 6.307 33,693 +32,414 0.00% 212,512
2011-02-16 2011-02-14 6.085 1,279 -35,826 0.00% 7,782
2011-02-15 2011-02-11 6.003 37,105 -17,059 0.00% 222,723
2011-02-14 2011-02-10 6.272 54,164 -25,589 0.00% 339,725
2011-02-09 2011-02-07 6.682 79,753 -1,706 0.00% 532,947
2011-01-21 2011-01-19 6.131 81,459 +17,059 0.00% 499,463
2011-01-05 2011-01-03 4.900 64,400 +35,825 0.00% 315,591
2010-12-22 2010-12-20 4.607 28,575 -35,825 0.00% 131,656
2010-12-09 2010-12-07 4.842 64,400 +35,825 0.00% 311,816
2010-10-18 2010-10-14 5.123 28,575 -35,825 0.00% 146,396
2010-10-07 2010-10-05 5.393 64,400 -8,530 0.00% 347,301
2010-09-21 2010-09-17 4.807 72,930 +1,706 0.00% 350,552
2010-09-14 2010-09-10 4.865 71,224 +35,825 0.00% 346,527
2010-08-13 2010-08-11 5.100 35,399 -32,413 0.00% 180,527
2010-08-09 2010-08-05 5.158 67,812 -2,559 0.00% 349,802
2010-08-06 2010-08-04 5.123 70,371 -2,559 0.00% 360,527
2010-08-02 2010-07-29 5.018 72,930 +8,530 0.00% 365,942
2010-07-02 2010-06-29 5.205 64,400 -34,119 0.00% 335,221
2010-06-23 2010-06-21 5.663 98,519 +34,119 0.01% 557,866
2010-06-10 2010-06-08 5.369 64,400 -35,825 0.00% 345,791
2010-06-04 2010-06-02 5.463 100,225 +35,825 0.01% 547,551
2010-05-18 2010-05-14 6.096 64,400 -58,855 0.00% 392,601
2010-05-17 2010-05-13 6.354 123,255 +58,855 0.01% 783,189
2010-05-07 2010-05-05 6.014 64,400 +1,003 0.00% 387,310
2010-03-26 2010-03-24 7.789 63,397 -24,351 0.00% 493,773
2010-03-05 2010-03-03 8.098 87,748 +24,351 0.00% 710,603
2010-02-23 2010-02-19 7.562 63,397 +420 0.00% 479,428
2010-01-29 2010-01-27 7.681 62,977 -26,030 0.00% 483,752
2010-01-28 2010-01-26 8.193 89,007 +10,076 0.00% 729,279
2010-01-26 2010-01-22 8.658 78,931 -12,595 0.00% 683,381
2010-01-25 2010-01-21 8.884 91,526 +12,595 0.00% 813,138
2010-01-21 2010-01-19 8.479 78,931 +13,435 0.00% 669,281
2010-01-20 2010-01-18 8.348 65,496 +5,038 0.00% 546,781
2010-01-15 2010-01-13 8.098 60,458 +2,519 0.00% 489,603
2010-01-14 2010-01-12 8.456 57,939 +8,397 0.00% 489,903
2010-01-13 2010-01-11 8.444 49,542 +4,199 0.00% 418,312
2010-01-11 2010-01-07 8.372 45,343 +8,397 0.00% 379,618
2010-01-07 2010-01-05 8.503 36,946 -8,397 0.00% 314,157
2010-01-06 2010-01-04 8.086 45,343 +26,030 0.00% 366,658
2010-01-04 2009-12-29 7.265 19,313 -83,969 0.00% 140,301
2009-12-22 2009-12-18 7.265 103,282 -1,679 0.01% 750,301
2009-12-16 2009-12-14 7.693 104,961 -8,397 0.01% 807,498
2009-12-08 2009-12-04 7.741 113,358 -10,916 0.01% 877,499
2009-12-04 2009-12-02 7.824 124,274 +10,916 0.01% 972,359
2009-12-03 2009-12-01 7.598 113,358 -8,397 0.01% 861,299
2009-12-02 2009-11-30 7.622 121,755 +1,679 0.01% 928,000
2009-11-27 2009-11-25 7.372 120,076 -2,099 0.01% 885,172
2009-11-20 2009-11-18 7.336 122,175 +8,397 0.01% 896,281
2009-11-16 2009-11-12 8.134 113,778 -2,099 0.01% 925,465
2009-11-13 2009-11-11 7.586 115,877 -1,680 0.01% 879,058
2009-11-12 2009-11-10 7.920 117,557 +6,718 0.01% 931,003
2009-11-11 2009-11-09 8.348 110,839 +420 0.01% 925,319
2009-11-09 2009-11-05 8.908 110,419 -33,588 0.01% 983,618
2009-11-05 2009-11-03 8.980 144,007 +8,397 0.01% 1,293,111
2009-11-04 2009-11-02 8.872 135,610 -8,397 0.01% 1,203,175
2009-11-03 2009-10-30 8.718 144,007 +5,878 0.01% 1,255,381
2009-11-02 2009-10-29 8.587 138,129 +100,763 0.01% 1,186,045
2009-10-30 2009-10-28 9.706 37,366 -8,397 0.00% 362,673
2009-10-29 2009-10-27 9.218 45,763 +43,244 0.00% 421,829
2009-10-22 2009-10-20 6.490 2,519 -5,878 0.00% 16,350
2009-10-20 2009-10-16 5.764 8,397 -1,679 0.00% 48,401
2009-09-28 2009-09-24 5.288 10,076 -4,199 0.00% 53,279
2009-09-10 2009-09-08 4.895 14,275 -50,381 0.00% 69,871
2009-09-09 2009-09-07 4.978 64,656 +52,061 0.00% 321,859
2009-09-04 2009-09-02 4.418 12,595 -8,397 0.00% 55,648
2009-09-03 2009-09-01 4.597 20,992 +8,397 0.00% 96,499
2009-09-02 2009-08-31 4.263 12,595 -23,512 0.00% 53,699
2009-08-31 2009-08-27 4.728 36,107 +4,199 0.00% 170,712
2009-08-28 2009-08-26 4.859 31,908 -8,397 0.00% 155,039
2009-08-27 2009-08-25 4.883 40,305 +5,038 0.00% 196,799
2009-08-26 2009-08-24 4.764 35,267 +21,832 0.00% 168,000
2009-08-25 2009-08-21 4.740 13,435 -7,557 0.00% 63,680
2009-08-24 2009-08-20 4.585 20,992 +4,198 0.00% 96,249
2009-08-20 2009-08-18 4.645 16,794 -1,679 0.00% 78,001
2009-08-19 2009-08-17 4.859 18,473 -2,519 0.00% 89,759
2009-08-17 2009-08-13 5.300 20,992 +2,519 0.00% 111,249
2009-08-07 2009-08-05 5.716 18,473 +2,519 0.00% 105,599
2009-08-06 2009-08-04 5.895 15,954 +5,038 0.00% 94,049
2009-08-05 2009-08-03 5.990 10,916 +2,519 0.00% 65,390
2009-07-31 2009-07-29 5.990 8,397 -13,435 0.00% 50,301
2009-07-24 2009-07-22 6.312 21,832 +19,313 0.00% 137,800
2009-07-21 2009-07-17 6.681 2,519 -19,313 0.00% 16,830
2009-07-20 2009-07-16 6.097 21,832 +2,519 0.00% 133,120
2009-07-17 2009-07-15 6.074 19,313 +16,794 0.00% 117,301
2009-07-09 2009-07-07 6.074 2,519 -8,397 0.00% 15,300
2009-07-08 2009-07-06 5.990 10,916 +8,397 0.00% 65,390
2009-05-21 2009-05-19 6.193 2,519 -4,199 0.00% 15,600
2009-05-20 2009-05-18 5.943 6,718 -2,519 0.00% 39,923
2009-05-18 2009-05-14 5.812 9,237 +2,519 0.00% 53,682
2009-05-15 2009-05-13 6.014 6,718 +5,878 0.00% 40,403
2009-05-12 2009-05-08 6.014 840 -1,679 0.00% 5,052
2009-05-11 2009-05-07 6.014 2,519 -41,985 0.00% 15,150
2009-04-29 2009-04-27 4.668 44,504 -23,511 0.00% 207,762
2009-04-27 2009-04-23 4.549 68,015 +1,679 0.00% 309,420
2009-04-23 2009-04-21 4.561 66,336 -1,679 0.00% 302,572
2009-04-21 2009-04-17 4.287 68,015 -22,672 0.00% 291,600
2009-04-20 2009-04-16 3.680 90,687 +46,183 0.00% 333,722
2009-04-01 2009-03-30 3.239 44,504 -16,793 0.00% 144,161
2009-03-30 2009-03-26 3.585 61,297 -8,397 0.00% 219,729
2009-03-20 2009-03-18 3.335 69,694 -41,985 0.00% 232,399
2009-03-19 2009-03-17 3.204 111,679 +41,985 0.01% 357,771
2009-02-11 2009-02-09 3.204 69,694 -8,397 0.00% 223,269
2009-02-10 2009-02-06 3.192 78,091 +8,397 0.00% 249,239
2009-02-09 2009-02-05 3.168 69,694 -8,397 0.00% 220,779
2009-02-06 2009-02-04 3.168 78,091 +8,397 0.00% 247,379
2009-01-30 2009-01-23 2.953 69,694 -8,397 0.00% 205,839
2009-01-13 2009-01-09 3.454 78,091 -8,397 0.00% 269,699
2009-01-12 2009-01-08 3.346 86,488 +3,779 0.00% 289,430
2009-01-09 2009-01-07 3.513 82,709 +8,816 0.00% 290,573
2009-01-08 2009-01-06 3.549 73,893 +4,199 0.00% 262,241
2009-01-07 2009-01-05 3.668 69,694 +25,190 0.00% 255,639
2009-01-06 2009-01-02 3.442 44,504 +4,199 0.00% 153,171
2009-01-05 2008-12-31 3.251 40,305 -12,595 0.00% 131,040
2008-12-29 2008-12-22 3.263 52,900 -50,382 0.00% 172,618
2008-12-23 2008-12-19 3.358 103,282 +58,778 0.01% 346,860
2008-12-22 2008-12-18 3.323 44,504 -67,175 0.00% 147,871
2008-12-19 2008-12-17 3.335 111,679 -67,175 0.01% 372,401
2008-12-17 2008-12-15 3.466 178,854 +46,183 0.01% 619,830
2008-12-16 2008-12-12 3.025 132,671 -16,794 0.01% 401,320
2008-12-12 2008-12-10 2.953 149,465 -8,397 0.01% 441,440
2008-12-11 2008-12-09 2.953 157,862 +75,572 0.01% 466,241
2008-12-10 2008-12-08 2.680 82,290 -8,397 0.00% 220,501
2008-12-05 2008-12-03 2.537 90,687 +62,977 0.00% 230,041
2008-12-04 2008-12-02 2.453 27,710 +8,397 0.00% 67,981
2008-12-03 2008-12-01 2.608 19,313 +8,397 0.00% 50,370
2008-11-18 2008-11-14 3.215 10,916 -8,397 0.00% 35,100
2008-11-12 2008-11-10 3.287 19,313 -8,397 0.00% 63,480
2008-11-11 2008-11-07 3.108 27,710 -8,397 0.00% 86,131
2008-11-10 2008-11-06 3.037 36,107 -8,397 0.00% 109,651
2008-11-06 2008-11-04 3.156 44,504 +8,397 0.00% 140,451
2008-11-03 2008-10-30 2.775 36,107 -9,656 0.00% 100,191
2008-10-28 2008-10-24 2.930 45,763 -8,397 0.00% 134,070
2008-10-24 2008-10-22 3.156 54,160 +8,397 0.00% 170,925
2008-10-23 2008-10-21 3.049 45,763 -8,397 0.00% 139,520
2008-10-22 2008-10-20 2.882 54,160 +5,878 0.00% 156,090
2008-10-21 2008-10-17 2.989 48,282 +2,519 0.00% 144,324
2008-10-17 2008-10-15 3.442 45,763 -16,794 0.00% 157,505
2008-10-15 2008-10-13 3.215 62,557 -16,794 0.00% 201,150
2008-10-14 2008-10-10 2.620 79,351 +8,397 0.00% 207,901
2008-10-13 2008-10-09 3.192 70,954 +8,397 0.00% 226,461
2008-10-10 2008-10-08 3.144 62,557 -8,397 0.00% 196,680
2008-10-09 2008-10-06 3.406 70,954 +41,985 0.00% 241,671
2008-10-08 2008-10-03 4.347 28,969 +8,816 0.00% 125,924
2008-10-06 2008-10-02 5.359 20,153 +8,397 0.00% 108,002
2008-10-03 2008-09-30 3.037 11,756 +1,260 0.00% 35,701
2008-10-02 2008-09-29 2.513 10,496 +9,656 0.00% 26,375
2008-06-26 2008-06-24 6.205 840 -420 0.00% 5,212
2008-05-30 2008-05-28 8.436 1,260 +31 0.00% 10,629
2008-03-20 2008-03-18 11.830 1,229 -16,382 0.00% 14,539
2008-02-26 2008-02-22 13.356 17,611 -40,956 0.00% 235,210
2008-02-25 2008-02-21 13.527 58,567 -98,293 0.00% 792,224
2008-02-22 2008-02-20 13.576 156,860 -13,106 0.01% 2,129,474
2008-02-19 2008-02-15 14.723 169,966 +8,191 0.01% 2,502,446
2008-02-18 2008-02-14 14.015 161,775 +8,191 0.01% 2,267,298
2008-02-05 2008-02-01 12.623 153,584 -11,468 0.01% 1,938,750
2008-01-14 2008-01-10 14.577 165,052 -49,556 0.01% 2,405,916
2008-01-11 2008-01-09 15.138 214,608 +40,956 0.01% 3,248,800
2008-01-03 2007-12-31 18.435 173,652 +172,423 0.01% 3,201,195
2007-12-27 2007-12-20 13.429 1,229 0.00% 16,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top