History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 4,000 | +0 | 0.00% | 165,680 |
| 2025-10-13 | 2025-10-09 | 43.440 | 4,000 | +0 | 0.00% | 173,760 |
| 2025-10-10 | 2025-10-08 | 42.240 | 4,000 | +0 | 0.00% | 168,960 |
| 2025-10-09 | 2025-10-06 | 42.500 | 4,000 | +0 | 0.00% | 170,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 4,000 | +1,500 | 0.00% | 173,520 |
| 2025-10-06 | 2025-10-02 | 44.080 | 2,500 | -1,500 | 0.00% | 110,200 |
| 2025-10-02 | 2025-09-29 | 39.800 | 4,000 | +1,000 | 0.00% | 159,200 |
| 2025-09-23 | 2025-09-19 | 41.500 | 3,000 | -500 | 0.00% | 124,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 3,500 | -1,500 | 0.00% | 144,620 |
| 2025-09-18 | 2025-09-16 | 41.400 | 5,000 | +1,500 | 0.00% | 207,000 |
| 2025-09-16 | 2025-09-12 | 42.540 | 3,500 | +1,000 | 0.00% | 148,890 |
| 2025-09-15 | 2025-09-11 | 42.400 | 2,500 | +500 | 0.00% | 106,000 |
| 2025-09-11 | 2025-09-09 | 42.120 | 2,000 | -1,500 | 0.00% | 84,240 |
| 2025-09-02 | 2025-08-29 | 41.180 | 3,500 | +1,000 | 0.00% | 144,130 |
| 2025-09-01 | 2025-08-28 | 38.380 | 2,500 | -1,000 | 0.00% | 95,950 |
| 2025-08-21 | 2025-08-19 | 37.540 | 3,500 | +1,500 | 0.00% | 131,390 |
| 2025-08-13 | 2025-08-11 | 38.680 | 2,000 | -1,000 | 0.00% | 77,360 |
| 2025-08-08 | 2025-08-06 | 37.800 | 3,000 | -500 | 0.00% | 113,400 |
| 2025-08-07 | 2025-08-05 | 35.420 | 3,500 | -500 | 0.00% | 123,970 |
| 2025-08-05 | 2025-08-01 | 32.600 | 4,000 | +500 | 0.00% | 130,400 |
| 2025-07-18 | 2025-07-16 | 33.250 | 3,500 | -500 | 0.00% | 116,375 |
| 2025-07-15 | 2025-07-11 | 33.400 | 4,000 | +1,000 | 0.00% | 133,600 |
| 2025-06-13 | 2025-06-11 | 32.500 | 3,000 | +1,000 | 0.00% | 97,500 |
| 2025-06-10 | 2025-06-06 | 32.669 | 2,000 | +38 | 0.00% | 65,338 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,962 | +981 | 0.00% | 67,697 |
| 2025-05-23 | 2025-05-21 | 35.625 | 981 | -981 | 0.00% | 34,948 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,962 | +981 | 0.00% | 68,497 |
| 2025-05-21 | 2025-05-19 | 34.963 | 981 | +981 | 0.00% | 34,298 |
| 2025-02-06 | 2025-02-04 | 44.646 | 0 | -1,472 | ||
| 2025-02-05 | 2025-02-03 | 43.117 | 1,472 | +1,472 | 0.00% | 63,468 |
| 2024-12-09 | 2024-12-05 | 40.314 | 0 | -3,434 | ||
| 2024-12-06 | 2024-12-04 | 38.326 | 3,434 | +3,434 | 0.00% | 131,613 |
| 2024-11-26 | 2024-11-22 | 34.861 | 0 | -981 | ||
| 2024-11-25 | 2024-11-21 | 33.434 | 981 | -981 | 0.00% | 32,798 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,962 | -4,905 | 0.00% | 60,897 |
| 2024-11-11 | 2024-11-07 | 31.803 | 6,867 | +2,943 | 0.00% | 218,389 |
| 2024-11-05 | 2024-11-01 | 33.179 | 3,924 | +1,471 | 0.00% | 130,194 |
| 2024-11-04 | 2024-10-31 | 34.147 | 2,453 | -3,924 | 0.00% | 83,763 |
| 2024-10-31 | 2024-10-29 | 35.523 | 6,377 | +981 | 0.00% | 226,532 |
| 2024-10-22 | 2024-10-18 | 36.237 | 5,396 | -4,905 | 0.00% | 195,534 |
| 2024-10-14 | 2024-10-09 | 31.599 | 10,301 | -981 | 0.00% | 325,500 |
| 2024-10-07 | 2024-10-03 | 32.822 | 11,282 | +1,962 | 0.00% | 370,298 |
| 2024-10-04 | 2024-10-02 | 35.065 | 9,320 | +1,962 | 0.00% | 326,802 |
| 2024-08-27 | 2024-08-23 | 30.732 | 7,358 | -981 | 0.00% | 226,129 |
| 2024-08-23 | 2024-08-21 | 30.529 | 8,339 | +1,962 | 0.00% | 254,578 |
| 2024-08-22 | 2024-08-20 | 30.274 | 6,377 | -490 | 0.00% | 193,056 |
| 2024-08-20 | 2024-08-16 | 30.478 | 6,867 | -491 | 0.00% | 209,290 |
| 2024-08-19 | 2024-08-15 | 30.019 | 7,358 | +2,943 | 0.00% | 220,879 |
| 2024-07-25 | 2024-07-23 | 32.771 | 4,415 | +1,962 | 0.00% | 144,684 |
| 2024-07-05 | 2024-07-03 | 38.072 | 2,453 | +981 | 0.00% | 93,389 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,472 | +1,472 | 0.00% | 60,017 |
| 2024-06-20 | 2024-06-18 | 40.518 | 0 | -981 | ||
| 2024-06-11 | 2024-06-06 | 38.923 | 981 | +16 | 0.00% | 38,183 |
| 2024-05-14 | 2024-05-10 | 34.310 | 965 | -964 | 0.00% | 33,109 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,929 | -965 | 0.00% | 57,387 |
| 2024-05-07 | 2024-05-03 | 28.609 | 2,894 | +1,447 | 0.00% | 82,795 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,447 | +1,447 | 0.00% | 45,447 |
| 2024-03-15 | 2024-03-13 | 32.911 | 0 | -965 | ||
| 2024-03-01 | 2024-02-28 | 29.749 | 965 | +965 | 0.00% | 28,708 |
| 2023-10-24 | 2023-10-19 | 39.027 | 0 | -482 | ||
| 2023-10-20 | 2023-10-18 | 40.737 | 482 | +482 | 0.00% | 19,635 |
| 2023-10-18 | 2023-10-16 | 40.167 | 0 | -482 | ||
| 2023-10-17 | 2023-10-13 | 41.411 | 482 | +482 | 0.00% | 19,960 |
| 2023-07-19 | 2023-07-14 | 26.277 | 0 | -1,447 | ||
| 2023-07-10 | 2023-07-06 | 25.655 | 1,447 | -965 | 0.00% | 37,123 |
| 2023-06-26 | 2023-06-21 | 24.152 | 2,412 | +965 | 0.00% | 58,255 |
| 2023-06-16 | 2023-06-14 | 25.914 | 1,447 | -1,447 | 0.00% | 37,498 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,894 | +22 | 0.00% | 72,240 |
| 2023-03-06 | 2023-03-02 | 25.484 | 2,872 | +1,436 | 0.00% | 73,191 |
| 2023-02-21 | 2023-02-17 | 27.260 | 1,436 | -479 | 0.00% | 39,145 |
| 2023-02-15 | 2023-02-13 | 27.782 | 1,915 | +1,915 | 0.00% | 53,203 |
| 2023-02-14 | 2023-02-10 | 28.670 | 0 | -1,436 | ||
| 2023-02-10 | 2023-02-08 | 27.782 | 1,436 | +1,436 | 0.00% | 39,895 |
| 2023-01-31 | 2023-01-27 | 29.505 | 0 | -1,436 | ||
| 2023-01-20 | 2023-01-18 | 27.364 | 1,436 | -1,915 | 0.00% | 39,295 |
| 2023-01-16 | 2023-01-12 | 26.581 | 3,351 | +1,915 | 0.00% | 89,073 |
| 2023-01-13 | 2023-01-11 | 26.163 | 1,436 | -1,436 | 0.00% | 37,570 |
| 2023-01-09 | 2023-01-05 | 25.954 | 2,872 | +1,436 | 0.00% | 74,541 |
| 2023-01-06 | 2023-01-04 | 25.641 | 1,436 | +1,436 | 0.00% | 36,820 |
| 2022-11-30 | 2022-11-28 | 24.388 | 0 | -1,436 | ||
| 2022-11-23 | 2022-11-21 | 23.500 | 1,436 | +1,436 | 0.00% | 33,746 |
| 2022-11-22 | 2022-11-18 | 24.074 | 0 | -957 | ||
| 2022-11-02 | 2022-10-31 | 23.813 | 957 | -1,915 | 0.00% | 22,789 |
| 2022-10-10 | 2022-10-06 | 20.805 | 2,872 | +1,915 | 0.00% | 59,753 |
| 2022-10-05 | 2022-09-30 | 19.803 | 957 | -4,788 | 0.00% | 18,951 |
| 2022-09-30 | 2022-09-28 | 20.784 | 5,745 | +958 | 0.00% | 119,406 |
| 2022-09-15 | 2022-09-13 | 26.268 | 4,787 | -7,660 | 0.00% | 125,743 |
| 2022-09-08 | 2022-09-06 | 23.604 | 12,447 | +1,915 | 0.00% | 293,803 |
| 2022-09-05 | 2022-09-01 | 23.134 | 10,532 | -16,277 | 0.00% | 243,651 |
| 2022-09-02 | 2022-08-31 | 21.829 | 26,809 | -4,787 | 0.00% | 585,208 |
| 2022-09-01 | 2022-08-30 | 21.463 | 31,596 | +9,575 | 0.00% | 678,152 |
| 2022-08-31 | 2022-08-29 | 21.202 | 22,021 | +2,872 | 0.00% | 466,892 |
| 2022-08-30 | 2022-08-26 | 21.620 | 19,149 | +1,915 | 0.00% | 413,999 |
| 2022-08-26 | 2022-08-24 | 20.722 | 17,234 | +1,915 | 0.00% | 357,117 |
| 2022-08-25 | 2022-08-23 | 21.254 | 15,319 | +1,915 | 0.00% | 325,595 |
| 2022-08-24 | 2022-08-22 | 21.515 | 13,404 | +1,915 | 0.00% | 288,393 |
| 2022-08-11 | 2022-08-09 | 22.873 | 11,489 | +1,436 | 0.00% | 262,791 |
| 2022-08-08 | 2022-08-04 | 22.873 | 10,053 | -1,436 | 0.00% | 229,945 |
| 2022-08-01 | 2022-07-28 | 22.403 | 11,489 | -5,745 | 0.00% | 257,391 |
| 2022-07-26 | 2022-07-22 | 21.515 | 17,234 | +2,872 | 0.00% | 370,797 |
| 2022-07-25 | 2022-07-21 | 22.038 | 14,362 | +2,873 | 0.00% | 316,505 |
| 2022-07-20 | 2022-07-18 | 23.970 | 11,489 | +2,872 | 0.00% | 275,390 |
| 2022-07-19 | 2022-07-15 | 23.343 | 8,617 | +5,745 | 0.00% | 201,149 |
| 2022-07-18 | 2022-07-14 | 23.395 | 2,872 | -958 | 0.00% | 67,192 |
| 2022-07-15 | 2022-07-13 | 22.038 | 3,830 | -1,915 | 0.00% | 84,404 |
| 2022-07-14 | 2022-07-12 | 22.090 | 5,745 | +4,788 | 0.00% | 126,906 |
| 2022-07-12 | 2022-07-08 | 23.970 | 957 | -1,915 | 0.00% | 22,939 |
| 2022-07-05 | 2022-06-30 | 25.850 | 2,872 | -9,575 | 0.00% | 74,241 |
| 2022-07-04 | 2022-06-29 | 26.581 | 12,447 | +4,787 | 0.00% | 330,854 |
| 2022-06-29 | 2022-06-27 | 24.231 | 7,660 | +4,788 | 0.00% | 185,609 |
| 2022-06-28 | 2022-06-24 | 21.098 | 2,872 | -6,703 | 0.00% | 60,593 |
| 2022-06-21 | 2022-06-17 | 20.283 | 9,575 | +7,181 | 0.00% | 194,210 |
| 2022-06-20 | 2022-06-16 | 20.743 | 2,394 | -2,393 | 0.00% | 49,658 |
| 2022-06-17 | 2022-06-15 | 20.262 | 4,787 | -4,788 | 0.00% | 96,995 |
| 2022-06-16 | 2022-06-14 | 19.761 | 9,575 | +1,915 | 0.00% | 189,210 |
| 2022-06-14 | 2022-06-10 | 21.643 | 7,660 | -2,872 | 0.00% | 165,783 |
| 2022-06-13 | 2022-06-09 | 19.310 | 10,532 | +4,821 | 0.00% | 203,376 |
| 2022-05-20 | 2022-05-18 | 16.411 | 5,711 | +2,856 | 0.00% | 93,721 |
| 2022-05-03 | 2022-04-28 | 15.780 | 2,855 | -1,904 | 0.00% | 45,053 |
| 2022-04-21 | 2022-04-19 | 15.402 | 4,759 | +2,855 | 0.00% | 73,298 |
| 2022-01-10 | 2022-01-06 | 26.581 | 1,904 | +952 | 0.00% | 50,609 |
| 2021-12-10 | 2021-12-08 | 32.149 | 952 | -952 | 0.00% | 30,606 |
| 2021-12-06 | 2021-12-02 | 30.520 | 1,904 | +952 | 0.00% | 58,111 |
| 2021-11-05 | 2021-11-03 | 25.005 | 952 | -952 | 0.00% | 23,804 |
| 2021-11-02 | 2021-10-29 | 24.322 | 1,904 | +1,904 | 0.00% | 46,309 |
| 2021-10-21 | 2021-10-19 | 28.734 | 0 | -19,036 | ||
| 2021-10-20 | 2021-10-18 | 26.108 | 19,036 | +19,036 | 0.00% | 496,988 |
| 2021-10-11 | 2021-10-07 | 29.155 | 0 | -952 | ||
| 2021-09-29 | 2021-09-27 | 29.312 | 952 | +952 | 0.00% | 27,905 |
| 2021-09-01 | 2021-08-30 | 35.196 | 0 | -952 | ||
| 2021-08-06 | 2021-08-04 | 44.021 | 952 | +952 | 0.00% | 41,908 |
| 2021-06-22 | 2021-06-18 | 55.578 | 0 | -952 | ||
| 2021-06-10 | 2021-06-08 | 54.045 | 952 | +6 | 0.00% | 51,451 |
| 2021-03-11 | 2021-03-09 | 43.796 | 946 | +473 | 0.00% | 41,431 |
| 2021-03-08 | 2021-03-04 | 45.434 | 473 | +473 | 0.00% | 21,490 |
| 2020-11-24 | 2020-11-20 | 37.774 | 0 | -2,839 | ||
| 2020-11-12 | 2020-11-10 | 37.140 | 2,839 | +2,839 | 0.00% | 105,440 |
| 2020-07-24 | 2020-07-22 | 24.091 | 0 | -9,464 | ||
| 2020-07-02 | 2020-06-29 | 19.209 | 9,464 | +41 | 0.00% | 181,791 |
| 2020-04-16 | 2020-04-14 | 15.537 | 9,423 | -1,884 | 0.00% | 146,403 |
| 2020-03-24 | 2020-03-20 | 12.586 | 11,307 | -18,846 | 0.00% | 142,315 |
| 2020-03-18 | 2020-03-16 | 12.777 | 30,153 | +18,846 | 0.00% | 385,280 |
| 2020-03-17 | 2020-03-13 | 14.433 | 11,307 | -50,412 | 0.00% | 163,194 |
| 2020-03-11 | 2020-03-09 | 14.624 | 61,719 | +52,296 | 0.00% | 902,583 |
| 2020-03-09 | 2020-03-05 | 16.216 | 9,423 | -28,268 | 0.00% | 152,803 |
| 2020-03-06 | 2020-03-04 | 15.728 | 37,691 | +28,268 | 0.00% | 592,795 |
| 2020-02-24 | 2020-02-20 | 17.405 | 9,423 | -94,228 | 0.00% | 164,003 |
| 2020-02-21 | 2020-02-19 | 16.471 | 103,651 | +18,846 | 0.00% | 1,707,199 |
| 2020-02-20 | 2020-02-18 | 16.513 | 84,805 | +75,382 | 0.00% | 1,400,393 |
| 2020-02-14 | 2020-02-12 | 17.320 | 9,423 | -56,537 | 0.00% | 163,203 |
| 2020-02-11 | 2020-02-07 | 16.152 | 65,960 | +18,846 | 0.00% | 1,065,404 |
| 2020-02-03 | 2020-01-30 | 16.322 | 47,114 | +28,268 | 0.00% | 768,998 |
| 2020-01-31 | 2020-01-29 | 17.893 | 18,846 | +8,481 | 0.00% | 337,206 |
| 2020-01-29 | 2020-01-22 | 19.251 | 10,365 | -27,326 | 0.00% | 199,538 |
| 2020-01-16 | 2020-01-14 | 18.360 | 37,691 | +28,268 | 0.00% | 691,995 |
| 2019-06-11 | 2019-06-06 | 11.158 | 9,423 | +192 | 0.00% | 105,139 |
| 2019-05-29 | 2019-05-27 | 11.288 | 9,231 | -3,693 | 0.00% | 104,196 |
| 2019-05-28 | 2019-05-24 | 11.353 | 12,924 | +3,693 | 0.00% | 146,722 |
| 2019-05-09 | 2019-05-07 | 14.754 | 9,231 | -18,463 | 0.00% | 136,195 |
| 2019-04-25 | 2019-04-23 | 15.187 | 27,694 | -9,231 | 0.00% | 420,600 |
| 2019-04-24 | 2019-04-18 | 14.776 | 36,925 | -18,463 | 0.00% | 545,595 |
| 2019-04-08 | 2019-04-03 | 11.526 | 55,388 | +18,463 | 0.00% | 638,400 |
| 2019-03-06 | 2019-03-04 | 11.331 | 36,925 | +9,231 | 0.00% | 418,396 |
| 2019-02-27 | 2019-02-25 | 13.129 | 27,694 | -9,231 | 0.00% | 363,600 |
| 2019-02-26 | 2019-02-22 | 12.869 | 36,925 | +9,231 | 0.00% | 475,196 |
| 2019-02-13 | 2019-02-11 | 11.071 | 27,694 | +18,463 | 0.00% | 306,600 |
| 2018-11-12 | 2018-11-08 | 11.873 | 9,231 | -21,232 | 0.00% | 109,596 |
| 2018-09-13 | 2018-09-11 | 9.262 | 30,463 | +21,232 | 0.00% | 282,146 |
| 2018-06-22 | 2018-06-20 | 13.035 | 9,231 | +224 | 0.00% | 120,324 |
| 2018-06-11 | 2018-06-07 | 14.611 | 9,007 | -27,020 | 0.00% | 131,605 |
| 2018-06-07 | 2018-06-05 | 14.678 | 36,027 | +27,020 | 0.00% | 528,806 |
| 2018-04-30 | 2018-04-26 | 12.480 | 9,007 | -9,006 | 0.00% | 112,404 |
| 2018-02-28 | 2018-02-26 | 21.606 | 18,013 | +9,006 | 0.00% | 389,193 |
| 2018-02-06 | 2018-02-02 | 21.273 | 9,007 | +9,007 | 0.00% | 191,607 |
| 2017-12-18 | 2017-12-14 | 18.475 | 0 | -901 | ||
| 2017-12-14 | 2017-12-12 | 18.653 | 901 | +901 | 0.00% | 16,806 |
| 2017-12-06 | 2017-12-04 | 20.096 | 0 | -901 | ||
| 2017-11-30 | 2017-11-28 | 21.406 | 901 | -900 | 0.00% | 19,287 |
| 2017-11-29 | 2017-11-27 | 20.762 | 1,801 | +900 | 0.00% | 37,393 |
| 2017-11-27 | 2017-11-23 | 22.261 | 901 | +901 | 0.00% | 20,057 |
| 2017-11-20 | 2017-11-16 | 23.649 | 0 | -901 | ||
| 2017-11-17 | 2017-11-15 | 23.427 | 901 | +901 | 0.00% | 21,108 |
| 2017-11-08 | 2017-11-06 | 23.483 | 0 | -901 | ||
| 2017-11-07 | 2017-11-03 | 22.650 | 901 | +901 | 0.00% | 20,408 |
| 2017-11-06 | 2017-11-02 | 23.316 | 0 | -901 | ||
| 2017-11-03 | 2017-11-01 | 23.261 | 901 | +901 | 0.00% | 20,958 |
| 2017-10-04 | 2017-09-29 | 25.648 | 0 | -1,801 | ||
| 2017-09-29 | 2017-09-27 | 25.481 | 1,801 | +1,801 | 0.00% | 45,892 |
| 2017-09-25 | 2017-09-21 | 27.591 | 0 | -1,801 | ||
| 2017-09-22 | 2017-09-20 | 23.705 | 1,801 | +1,801 | 0.00% | 42,692 |
| 2017-05-08 | 2017-05-04 | 14.433 | 0 | -17,932 | ||
| 2017-03-31 | 2017-03-29 | 10.897 | 17,932 | +17,932 | 0.00% | 195,405 |
| 2017-03-03 | 2017-03-01 | 9.402 | 0 | -71,726 | ||
| 2017-02-02 | 2017-01-27 | 6.971 | 71,726 | +26,897 | 0.00% | 499,999 |
| 2016-09-08 | 2016-09-06 | 7.204 | 44,829 | +546 | 0.00% | 322,931 |
| 2016-08-29 | 2016-08-25 | 7.170 | 44,283 | +44,283 | 0.00% | 317,498 |
| 2014-03-18 | 2014-03-14 | 5.040 | 0 | -70,473 | ||
| 2014-03-14 | 2014-03-12 | 5.211 | 70,473 | -17,618 | 0.00% | 367,201 |
| 2014-02-26 | 2014-02-24 | 5.018 | 88,091 | -88,091 | 0.00% | 441,999 |
| 2014-02-21 | 2014-02-19 | 4.575 | 176,182 | +17,618 | 0.01% | 805,999 |
| 2014-02-11 | 2014-02-07 | 4.598 | 158,564 | -88,091 | 0.01% | 729,000 |
| 2014-02-05 | 2014-01-30 | 4.370 | 246,655 | -35,237 | 0.01% | 1,077,999 |
| 2014-01-28 | 2014-01-24 | 4.325 | 281,892 | +17,619 | 0.01% | 1,219,202 |
| 2014-01-27 | 2014-01-23 | 4.461 | 264,273 | -17,619 | 0.01% | 1,178,998 |
| 2014-01-23 | 2014-01-21 | 4.348 | 281,892 | +17,619 | 0.01% | 1,225,602 |
| 2014-01-21 | 2014-01-17 | 4.268 | 264,273 | +17,618 | 0.01% | 1,127,998 |
| 2014-01-14 | 2014-01-10 | 4.382 | 246,655 | +88,091 | 0.01% | 1,080,799 |
| 2014-01-02 | 2013-12-27 | 4.983 | 158,564 | +17,618 | 0.01% | 790,200 |
| 2013-12-30 | 2013-12-24 | 5.029 | 140,946 | +88,091 | 0.01% | 708,801 |
| 2013-12-12 | 2013-12-10 | 5.199 | 52,855 | +17,619 | 0.00% | 274,802 |
| 2013-12-09 | 2013-12-05 | 5.108 | 35,236 | +17,618 | 0.00% | 179,998 |
| 2013-12-02 | 2013-11-28 | 4.246 | 17,618 | -26,428 | 0.00% | 74,799 |
| 2013-11-22 | 2013-11-20 | 4.109 | 44,046 | +17,619 | 0.00% | 181,002 |
| 2013-11-21 | 2013-11-19 | 4.064 | 26,427 | +26,427 | 0.00% | 107,399 |
| 2013-10-04 | 2013-10-02 | 4.234 | 0 | -88,091 | ||
| 2013-08-29 | 2013-08-27 | 4.132 | 88,091 | +88,091 | 0.00% | 364,000 |
| 2013-08-06 | 2013-08-02 | 4.677 | 0 | -176,182 | ||
| 2013-08-02 | 2013-07-31 | 4.620 | 176,182 | +176,182 | 0.01% | 813,999 |
| 2013-07-25 | 2013-07-23 | 4.904 | 0 | -88,091 | ||
| 2013-07-22 | 2013-07-18 | 4.938 | 88,091 | +88,091 | 0.00% | 434,999 |
| 2013-07-17 | 2013-07-15 | 5.188 | 0 | -44,046 | ||
| 2013-07-15 | 2013-07-11 | 4.881 | 44,046 | -44,045 | 0.00% | 215,002 |
| 2013-06-14 | 2013-06-11 | 5.063 | 88,091 | +88,091 | 0.00% | 445,999 |
| 2013-01-21 | 2013-01-17 | 2.861 | 0 | -4,405 | ||
| 2012-12-10 | 2012-12-06 | 2.043 | 4,405 | +4,405 | 0.00% | 9,001 |
| 2012-07-06 | 2012-07-04 | 1.816 | 0 | -17,618 | ||
| 2012-07-04 | 2012-06-29 | 1.760 | 17,618 | +17,618 | 0.00% | 31,000 |
| 2012-03-22 | 2012-03-20 | 3.388 | 0 | -25,589 | ||
| 2012-02-27 | 2012-02-23 | 3.658 | 25,589 | -8,530 | 0.00% | 93,599 |
| 2012-02-08 | 2012-02-06 | 3.224 | 34,119 | -28,575 | 0.00% | 110,000 |
| 2012-02-06 | 2012-02-02 | 3.107 | 62,694 | +8,530 | 0.00% | 194,776 |
| 2012-02-03 | 2012-02-01 | 3.060 | 54,164 | -14,074 | 0.00% | 165,735 |
| 2012-02-02 | 2012-01-31 | 3.072 | 68,238 | +8,530 | 0.00% | 209,599 |
| 2012-02-01 | 2012-01-30 | 3.072 | 59,708 | -42,649 | 0.00% | 183,399 |
| 2012-01-26 | 2012-01-19 | 3.083 | 102,357 | +102,357 | 0.01% | 315,599 |
| 2012-01-20 | 2012-01-18 | 3.072 | 0 | -85,298 | ||
| 2012-01-19 | 2012-01-17 | 3.013 | 85,298 | -35,398 | 0.00% | 257,001 |
| 2012-01-18 | 2012-01-16 | 2.790 | 120,696 | +120,696 | 0.01% | 336,769 |
| 2012-01-11 | 2012-01-09 | 2.579 | 0 | -1,706 | ||
| 2012-01-05 | 2012-01-03 | 2.603 | 1,706 | +1,706 | 0.00% | 4,440 |
| 2011-07-15 | 2011-07-13 | 3.576 | 0 | -17,060 | ||
| 2011-06-09 | 2011-06-07 | 4.432 | 17,060 | +4,265 | 0.00% | 75,602 |
| 2011-06-07 | 2011-06-02 | 4.490 | 12,795 | +12,795 | 0.00% | 57,452 |
| 2010-10-29 | 2010-10-27 | 4.830 | 0 | -8,530 | ||
| 2010-10-12 | 2010-10-08 | 5.276 | 8,530 | +8,530 | 0.00% | 45,001 |
| 2010-10-07 | 2010-10-05 | 5.393 | 0 | -8,530 | ||
| 2010-09-14 | 2010-09-10 | 4.865 | 8,530 | +8,530 | 0.00% | 41,501 |
| 2009-02-03 | 2009-01-30 | 3.144 | 0 | -4,198 | ||
| 2008-12-23 | 2008-12-19 | 3.358 | 4,198 | -8,397 | 0.00% | 14,098 |
| 2008-12-22 | 2008-12-18 | 3.323 | 12,595 | +8,397 | 0.00% | 41,849 |
| 2008-12-18 | 2008-12-16 | 3.287 | 4,198 | -8,397 | 0.00% | 13,799 |
| 2008-12-16 | 2008-12-12 | 3.025 | 12,595 | +8,397 | 0.00% | 38,099 |
| 2008-12-11 | 2008-12-09 | 2.953 | 4,198 | -8,397 | 0.00% | 12,399 |
| 2008-12-10 | 2008-12-08 | 2.680 | 12,595 | +8,397 | 0.00% | 33,749 |
| 2008-11-06 | 2008-11-04 | 3.156 | 4,198 | -3,359 | 0.00% | 13,249 |
| 2008-11-05 | 2008-11-03 | 2.846 | 7,557 | -8,397 | 0.00% | 21,509 |
| 2008-11-04 | 2008-10-31 | 2.775 | 15,954 | +8,397 | 0.00% | 44,270 |
| 2008-11-03 | 2008-10-30 | 2.775 | 7,557 | -5,038 | 0.00% | 20,969 |
| 2008-10-31 | 2008-10-29 | 2.680 | 12,595 | +8,397 | 0.00% | 33,749 |
| 2008-10-23 | 2008-10-21 | 3.049 | 4,198 | -10,077 | 0.00% | 12,799 |
| 2008-10-22 | 2008-10-20 | 2.882 | 14,275 | +8,397 | 0.00% | 41,141 |
| 2008-10-21 | 2008-10-17 | 2.989 | 5,878 | +1,680 | 0.00% | 17,571 |
| 2008-10-17 | 2008-10-15 | 3.442 | 4,198 | -8,397 | 0.00% | 14,448 |
| 2008-10-16 | 2008-10-14 | 3.251 | 12,595 | +8,397 | 0.00% | 40,949 |
| 2008-10-09 | 2008-10-06 | 3.406 | 4,198 | -8,397 | 0.00% | 14,298 |
| 2008-10-08 | 2008-10-03 | 4.347 | 12,595 | +8,397 | 0.00% | 54,748 |
| 2008-10-02 | 2008-09-29 | 2.513 | 4,198 | -41,985 | 0.00% | 10,549 |
| 2008-07-04 | 2008-07-02 | 5.478 | 46,183 | +4,198 | 0.00% | 253,000 |
| 2008-05-30 | 2008-05-28 | 8.436 | 41,985 | +1,029 | 0.00% | 354,183 |
| 2008-01-04 | 2008-01-02 | 17.092 | 40,956 | +40,956 | 0.00% | 700,005 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy