History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 12,000 | +0 | 0.00% | 497,040 |
| 2025-10-13 | 2025-10-09 | 43.440 | 12,000 | +0 | 0.00% | 521,280 |
| 2025-10-10 | 2025-10-08 | 42.240 | 12,000 | +0 | 0.00% | 506,880 |
| 2025-10-09 | 2025-10-06 | 42.500 | 12,000 | +0 | 0.00% | 510,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 12,000 | +0 | 0.00% | 520,560 |
| 2025-10-06 | 2025-10-02 | 44.080 | 12,000 | +1,000 | 0.00% | 528,960 |
| 2025-09-30 | 2025-09-26 | 39.500 | 11,000 | -500 | 0.00% | 434,500 |
| 2025-09-24 | 2025-09-22 | 43.000 | 11,500 | -1,500 | 0.00% | 494,500 |
| 2025-09-19 | 2025-09-17 | 42.120 | 13,000 | +500 | 0.00% | 547,560 |
| 2025-09-17 | 2025-09-15 | 41.440 | 12,500 | -500 | 0.00% | 518,000 |
| 2025-09-10 | 2025-09-08 | 42.960 | 13,000 | +500 | 0.00% | 558,480 |
| 2025-09-09 | 2025-09-05 | 42.240 | 12,500 | +1,000 | 0.00% | 528,000 |
| 2025-09-08 | 2025-09-04 | 41.180 | 11,500 | +500 | 0.00% | 473,570 |
| 2025-09-05 | 2025-09-03 | 41.100 | 11,000 | -2,000 | 0.00% | 452,100 |
| 2025-09-04 | 2025-09-02 | 43.260 | 13,000 | -500 | 0.00% | 562,380 |
| 2025-09-03 | 2025-09-01 | 44.100 | 13,500 | -1,000 | 0.00% | 595,350 |
| 2025-09-02 | 2025-08-29 | 41.180 | 14,500 | +1,500 | 0.00% | 597,110 |
| 2025-08-27 | 2025-08-25 | 39.180 | 13,000 | +1,000 | 0.00% | 509,340 |
| 2025-08-22 | 2025-08-20 | 38.040 | 12,000 | -500 | 0.00% | 456,480 |
| 2025-08-21 | 2025-08-19 | 37.540 | 12,500 | -1,000 | 0.00% | 469,250 |
| 2025-08-18 | 2025-08-14 | 38.800 | 13,500 | -15,500 | 0.00% | 523,800 |
| 2025-08-15 | 2025-08-13 | 40.860 | 29,000 | +10,000 | 0.00% | 1,184,940 |
| 2025-08-14 | 2025-08-12 | 39.640 | 19,000 | -10,000 | 0.00% | 753,160 |
| 2025-08-13 | 2025-08-11 | 38.680 | 29,000 | +17,000 | 0.00% | 1,121,720 |
| 2025-08-12 | 2025-08-08 | 36.440 | 12,000 | -1,000 | 0.00% | 437,280 |
| 2025-08-11 | 2025-08-07 | 36.980 | 13,000 | -500 | 0.00% | 480,740 |
| 2025-08-08 | 2025-08-06 | 37.800 | 13,500 | +3,500 | 0.00% | 510,300 |
| 2025-08-05 | 2025-08-01 | 32.600 | 10,000 | -5,000 | 0.00% | 326,000 |
| 2025-08-04 | 2025-07-31 | 32.900 | 15,000 | -500 | 0.00% | 493,500 |
| 2025-08-01 | 2025-07-30 | 33.250 | 15,500 | +1,000 | 0.00% | 515,375 |
| 2025-07-29 | 2025-07-25 | 34.400 | 14,500 | +500 | 0.00% | 498,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 14,000 | +500 | 0.00% | 490,000 |
| 2025-07-15 | 2025-07-11 | 33.400 | 13,500 | +1,000 | 0.00% | 450,900 |
| 2025-07-14 | 2025-07-10 | 33.950 | 12,500 | +500 | 0.00% | 424,375 |
| 2025-07-09 | 2025-07-07 | 31.650 | 12,000 | -1,000 | 0.00% | 379,800 |
| 2025-07-07 | 2025-07-03 | 32.450 | 13,000 | +1,000 | 0.00% | 421,850 |
| 2025-07-02 | 2025-06-27 | 31.450 | 12,000 | -500 | 0.00% | 377,400 |
| 2025-06-13 | 2025-06-11 | 32.500 | 12,500 | -500 | 0.00% | 406,250 |
| 2025-06-12 | 2025-06-10 | 31.950 | 13,000 | +500 | 0.00% | 415,350 |
| 2025-06-10 | 2025-06-06 | 32.669 | 12,500 | +237 | 0.00% | 408,364 |
| 2025-06-04 | 2025-06-02 | 31.650 | 12,263 | -1,962 | 0.00% | 388,122 |
| 2025-06-03 | 2025-05-30 | 31.752 | 14,225 | +490 | 0.00% | 451,669 |
| 2025-06-02 | 2025-05-29 | 33.790 | 13,735 | +5,396 | 0.00% | 464,111 |
| 2025-05-21 | 2025-05-19 | 34.963 | 8,339 | -981 | 0.00% | 291,553 |
| 2025-05-15 | 2025-05-13 | 35.931 | 9,320 | +1,472 | 0.00% | 334,877 |
| 2025-05-14 | 2025-05-12 | 38.683 | 7,848 | +981 | 0.00% | 303,585 |
| 2025-05-13 | 2025-05-09 | 33.994 | 6,867 | +981 | 0.00% | 233,439 |
| 2025-05-09 | 2025-05-07 | 34.300 | 5,886 | -981 | 0.00% | 201,890 |
| 2025-05-07 | 2025-05-02 | 34.249 | 6,867 | -981 | 0.00% | 235,188 |
| 2025-05-02 | 2025-04-29 | 32.618 | 7,848 | +981 | 0.00% | 255,987 |
| 2025-04-25 | 2025-04-23 | 35.523 | 6,867 | -4,906 | 0.00% | 243,938 |
| 2025-04-23 | 2025-04-17 | 32.669 | 11,773 | -490 | 0.00% | 384,614 |
| 2025-04-22 | 2025-04-16 | 32.363 | 12,263 | -981 | 0.00% | 396,872 |
| 2025-04-17 | 2025-04-15 | 33.841 | 13,244 | +490 | 0.00% | 448,195 |
| 2025-04-16 | 2025-04-14 | 34.606 | 12,754 | +6,377 | 0.00% | 441,363 |
| 2025-04-14 | 2025-04-10 | 31.650 | 6,377 | +491 | 0.00% | 201,831 |
| 2025-04-10 | 2025-04-08 | 29.203 | 5,886 | +1,471 | 0.00% | 171,892 |
| 2025-03-25 | 2025-03-21 | 48.163 | 4,415 | -1,471 | 0.00% | 212,639 |
| 2025-03-24 | 2025-03-20 | 49.743 | 5,886 | -491 | 0.00% | 292,786 |
| 2025-03-21 | 2025-03-19 | 51.272 | 6,377 | +981 | 0.00% | 326,960 |
| 2025-03-18 | 2025-03-14 | 51.119 | 5,396 | -490 | 0.00% | 275,837 |
| 2025-03-11 | 2025-03-07 | 50.915 | 5,886 | -981 | 0.00% | 299,685 |
| 2025-03-07 | 2025-03-05 | 52.138 | 6,867 | +1,962 | 0.00% | 358,032 |
| 2025-03-06 | 2025-03-04 | 49.284 | 4,905 | +490 | 0.00% | 241,738 |
| 2025-03-04 | 2025-02-28 | 51.068 | 4,415 | -981 | 0.00% | 225,465 |
| 2025-02-25 | 2025-02-21 | 59.324 | 5,396 | +491 | 0.00% | 320,114 |
| 2025-02-20 | 2025-02-18 | 56.878 | 4,905 | +981 | 0.00% | 278,986 |
| 2025-02-19 | 2025-02-17 | 56.980 | 3,924 | -981 | 0.00% | 223,589 |
| 2025-02-17 | 2025-02-13 | 57.082 | 4,905 | -1,962 | 0.00% | 279,986 |
| 2025-02-14 | 2025-02-12 | 61.771 | 6,867 | +2,943 | 0.00% | 424,179 |
| 2025-02-13 | 2025-02-11 | 56.164 | 3,924 | +490 | 0.00% | 220,389 |
| 2025-02-12 | 2025-02-10 | 55.298 | 3,434 | -490 | 0.00% | 189,893 |
| 2025-02-10 | 2025-02-06 | 54.788 | 3,924 | -12,263 | 0.00% | 214,989 |
| 2025-02-07 | 2025-02-05 | 45.818 | 16,187 | +1,962 | 0.00% | 741,662 |
| 2025-02-06 | 2025-02-04 | 44.646 | 14,225 | -3,434 | 0.00% | 635,091 |
| 2025-02-05 | 2025-02-03 | 43.117 | 17,659 | -490 | 0.00% | 761,406 |
| 2025-02-03 | 2025-01-24 | 43.474 | 18,149 | +10,791 | 0.00% | 789,008 |
| 2025-01-27 | 2025-01-23 | 41.180 | 7,358 | -1,962 | 0.00% | 303,006 |
| 2025-01-24 | 2025-01-22 | 42.557 | 9,320 | -3,434 | 0.00% | 396,627 |
| 2025-01-23 | 2025-01-21 | 41.894 | 12,754 | +981 | 0.00% | 534,316 |
| 2025-01-15 | 2025-01-13 | 37.970 | 11,773 | -2,452 | 0.00% | 447,016 |
| 2025-01-10 | 2025-01-08 | 41.231 | 14,225 | -491 | 0.00% | 586,517 |
| 2025-01-09 | 2025-01-07 | 42.607 | 14,716 | -490 | 0.00% | 627,012 |
| 2025-01-08 | 2025-01-06 | 41.588 | 15,206 | -981 | 0.00% | 632,390 |
| 2025-01-02 | 2024-12-27 | 44.187 | 16,187 | -491 | 0.00% | 715,262 |
| 2024-12-30 | 2024-12-24 | 42.557 | 16,678 | -2,943 | 0.00% | 709,758 |
| 2024-12-23 | 2024-12-19 | 39.906 | 19,621 | +3,924 | 0.00% | 783,002 |
| 2024-12-18 | 2024-12-16 | 41.079 | 15,697 | -981 | 0.00% | 644,810 |
| 2024-12-17 | 2024-12-13 | 42.607 | 16,678 | -2,452 | 0.00% | 710,608 |
| 2024-12-16 | 2024-12-12 | 42.506 | 19,130 | -981 | 0.00% | 813,131 |
| 2024-12-12 | 2024-12-10 | 42.149 | 20,111 | -26,979 | 0.00% | 847,655 |
| 2024-12-11 | 2024-12-09 | 43.780 | 47,090 | -338,952 | 0.00% | 2,061,587 |
| 2024-12-10 | 2024-12-06 | 40.059 | 386,042 | +13,244 | 0.02% | 15,464,534 |
| 2024-12-09 | 2024-12-05 | 40.314 | 372,798 | +32,865 | 0.02% | 15,028,990 |
| 2024-12-05 | 2024-12-03 | 38.989 | 339,933 | +981 | 0.02% | 13,253,620 |
| 2024-12-04 | 2024-12-02 | 39.193 | 338,952 | -2,453 | 0.02% | 13,284,472 |
| 2024-12-02 | 2024-11-28 | 34.810 | 341,405 | -1,471 | 0.02% | 11,884,210 |
| 2024-11-18 | 2024-11-14 | 28.847 | 342,876 | +490 | 0.02% | 9,890,842 |
| 2024-11-01 | 2024-10-30 | 35.217 | 342,386 | -981 | 0.02% | 12,057,959 |
| 2024-10-29 | 2024-10-25 | 34.963 | 343,367 | +981 | 0.02% | 12,005,007 |
| 2024-10-14 | 2024-10-09 | 31.599 | 342,386 | +491 | 0.02% | 10,819,008 |
| 2024-10-10 | 2024-10-08 | 31.701 | 341,895 | -981 | 0.02% | 10,838,343 |
| 2024-10-09 | 2024-10-07 | 36.746 | 342,876 | +981 | 0.02% | 12,599,465 |
| 2024-10-07 | 2024-10-03 | 32.822 | 341,895 | -491 | 0.02% | 11,221,692 |
| 2024-10-04 | 2024-10-02 | 35.065 | 342,386 | -981 | 0.02% | 12,005,609 |
| 2024-10-03 | 2024-09-30 | 33.179 | 343,367 | -4,415 | 0.02% | 11,392,506 |
| 2024-10-02 | 2024-09-27 | 32.618 | 347,782 | -2,943 | 0.02% | 11,344,016 |
| 2024-09-30 | 2024-09-26 | 31.395 | 350,725 | +3,434 | 0.02% | 11,011,011 |
| 2024-09-27 | 2024-09-25 | 29.152 | 347,291 | -1,472 | 0.02% | 10,124,400 |
| 2024-09-26 | 2024-09-24 | 29.305 | 348,763 | +1,963 | 0.02% | 10,220,638 |
| 2024-09-24 | 2024-09-20 | 27.267 | 346,800 | +981 | 0.02% | 9,456,112 |
| 2024-09-20 | 2024-09-17 | 26.298 | 345,819 | +2,452 | 0.02% | 9,094,489 |
| 2024-09-10 | 2024-09-05 | 27.624 | 343,367 | +491 | 0.02% | 9,485,005 |
| 2024-09-02 | 2024-08-29 | 28.184 | 342,876 | -981 | 0.02% | 9,663,667 |
| 2024-08-30 | 2024-08-28 | 30.070 | 343,857 | -981 | 0.02% | 10,339,740 |
| 2024-08-23 | 2024-08-21 | 30.529 | 344,838 | +981 | 0.02% | 10,527,414 |
| 2024-08-20 | 2024-08-16 | 30.478 | 343,857 | +1,471 | 0.02% | 10,479,940 |
| 2024-08-16 | 2024-08-14 | 29.713 | 342,386 | -490 | 0.02% | 10,173,357 |
| 2024-08-09 | 2024-08-07 | 28.847 | 342,876 | +490 | 0.02% | 9,890,842 |
| 2024-07-25 | 2024-07-23 | 32.771 | 342,386 | -981 | 0.02% | 11,220,358 |
| 2024-07-19 | 2024-07-17 | 35.727 | 343,367 | +981 | 0.02% | 12,267,507 |
| 2024-07-11 | 2024-07-09 | 37.409 | 342,386 | -981 | 0.02% | 12,808,309 |
| 2024-07-09 | 2024-07-05 | 37.205 | 343,367 | -981 | 0.02% | 12,775,007 |
| 2024-07-08 | 2024-07-04 | 38.072 | 344,348 | -981 | 0.02% | 13,109,856 |
| 2024-07-05 | 2024-07-03 | 38.072 | 345,329 | +1,472 | 0.02% | 13,147,204 |
| 2024-07-04 | 2024-07-02 | 38.326 | 343,857 | -1,472 | 0.02% | 13,178,787 |
| 2024-07-03 | 2024-06-28 | 39.753 | 345,329 | +491 | 0.02% | 13,728,004 |
| 2024-07-02 | 2024-06-27 | 38.479 | 344,838 | -1,962 | 0.02% | 13,269,111 |
| 2024-06-28 | 2024-06-26 | 38.581 | 346,800 | -1,472 | 0.02% | 13,379,957 |
| 2024-06-27 | 2024-06-25 | 38.173 | 348,272 | -1,962 | 0.02% | 13,294,748 |
| 2024-06-26 | 2024-06-24 | 39.193 | 350,234 | -491 | 0.02% | 13,726,644 |
| 2024-06-20 | 2024-06-18 | 40.518 | 350,725 | -90,256 | 0.02% | 14,210,639 |
| 2024-06-19 | 2024-06-17 | 40.314 | 440,981 | -6,867 | 0.02% | 17,777,722 |
| 2024-06-18 | 2024-06-14 | 37.919 | 447,848 | -1,472 | 0.02% | 16,981,784 |
| 2024-06-17 | 2024-06-13 | 38.224 | 449,320 | +1,472 | 0.02% | 17,175,000 |
| 2024-06-14 | 2024-06-12 | 36.797 | 447,848 | +1,962 | 0.02% | 16,479,635 |
| 2024-06-13 | 2024-06-11 | 35.421 | 445,886 | -3,434 | 0.02% | 15,793,864 |
| 2024-06-12 | 2024-06-07 | 36.850 | 449,320 | -2,453 | 0.02% | 16,557,391 |
| 2024-06-11 | 2024-06-06 | 38.923 | 451,773 | +6,553 | 0.02% | 17,584,368 |
| 2024-06-07 | 2024-06-05 | 38.094 | 445,220 | +482 | 0.02% | 16,960,106 |
| 2024-06-06 | 2024-06-04 | 37.886 | 444,738 | -482 | 0.02% | 16,849,545 |
| 2024-06-05 | 2024-06-03 | 37.575 | 445,220 | +24,600 | 0.02% | 16,729,356 |
| 2024-06-03 | 2024-05-30 | 36.021 | 420,620 | +482 | 0.02% | 15,150,999 |
| 2024-05-29 | 2024-05-27 | 35.243 | 420,138 | +483 | 0.02% | 14,807,012 |
| 2024-05-22 | 2024-05-20 | 35.606 | 419,655 | +482 | 0.02% | 14,942,240 |
| 2024-05-16 | 2024-05-13 | 36.176 | 419,173 | -482 | 0.02% | 15,164,053 |
| 2024-05-10 | 2024-05-08 | 30.371 | 419,655 | -965 | 0.02% | 12,745,491 |
| 2024-05-08 | 2024-05-06 | 29.749 | 420,620 | +965 | 0.02% | 12,513,200 |
| 2024-05-03 | 2024-04-30 | 27.573 | 419,655 | -483 | 0.02% | 11,570,992 |
| 2024-05-02 | 2024-04-29 | 27.780 | 420,138 | +483 | 0.02% | 11,671,410 |
| 2024-04-23 | 2024-04-19 | 24.463 | 419,655 | -1,447 | 0.02% | 10,265,993 |
| 2024-04-22 | 2024-04-18 | 25.551 | 421,102 | +1,447 | 0.02% | 10,759,715 |
| 2024-03-28 | 2024-03-26 | 29.387 | 419,655 | -1,447 | 0.02% | 12,332,241 |
| 2024-03-27 | 2024-03-25 | 30.579 | 421,102 | +482 | 0.02% | 12,876,738 |
| 2024-03-19 | 2024-03-15 | 30.579 | 420,620 | +482 | 0.02% | 12,861,999 |
| 2024-03-08 | 2024-03-06 | 30.734 | 420,138 | -964 | 0.02% | 12,912,586 |
| 2024-03-07 | 2024-03-05 | 31.097 | 421,102 | -1,447 | 0.02% | 13,094,988 |
| 2024-03-06 | 2024-03-04 | 32.134 | 422,549 | +964 | 0.02% | 13,577,985 |
| 2024-03-05 | 2024-03-01 | 32.030 | 421,585 | +1,930 | 0.02% | 13,503,308 |
| 2024-02-28 | 2024-02-26 | 30.786 | 419,655 | -48,237 | 0.02% | 12,919,491 |
| 2024-02-02 | 2024-01-31 | 27.728 | 467,892 | -1,447 | 0.02% | 12,973,763 |
| 2024-01-30 | 2024-01-26 | 28.920 | 469,339 | -482 | 0.02% | 13,573,361 |
| 2024-01-29 | 2024-01-25 | 31.356 | 469,821 | +482 | 0.02% | 14,731,751 |
| 2024-01-25 | 2024-01-23 | 30.630 | 469,339 | +1,447 | 0.02% | 14,376,087 |
| 2024-01-11 | 2024-01-09 | 35.502 | 467,892 | -1,447 | 0.02% | 16,611,267 |
| 2024-01-03 | 2023-12-29 | 37.938 | 469,339 | +965 | 0.02% | 17,805,914 |
| 2024-01-02 | 2023-12-28 | 36.954 | 468,374 | +482 | 0.02% | 17,308,079 |
| 2023-12-18 | 2023-12-14 | 34.880 | 467,892 | +483 | 0.02% | 16,320,266 |
| 2023-12-04 | 2023-11-30 | 36.954 | 467,409 | -965 | 0.02% | 17,272,419 |
| 2023-11-27 | 2023-11-23 | 38.975 | 468,374 | -482 | 0.02% | 18,254,804 |
| 2023-11-24 | 2023-11-22 | 37.627 | 468,856 | -3,859 | 0.02% | 17,641,790 |
| 2023-11-17 | 2023-11-15 | 39.493 | 472,715 | +1,447 | 0.02% | 18,668,994 |
| 2023-11-16 | 2023-11-14 | 38.405 | 471,268 | +2,412 | 0.02% | 18,098,922 |
| 2023-11-06 | 2023-11-02 | 35.191 | 468,856 | +482 | 0.02% | 16,499,691 |
| 2023-10-24 | 2023-10-19 | 39.027 | 468,374 | -1,929 | 0.02% | 18,279,079 |
| 2023-10-18 | 2023-10-16 | 40.167 | 470,303 | -1,930 | 0.02% | 18,890,611 |
| 2023-10-17 | 2023-10-13 | 41.411 | 472,233 | -965 | 0.02% | 19,555,534 |
| 2023-10-16 | 2023-10-12 | 41.203 | 473,198 | -1,447 | 0.02% | 19,497,395 |
| 2023-10-12 | 2023-10-10 | 39.856 | 474,645 | -482 | 0.02% | 18,917,416 |
| 2023-10-11 | 2023-10-09 | 39.079 | 475,127 | -482 | 0.02% | 18,567,251 |
| 2023-10-10 | 2023-10-06 | 37.627 | 475,609 | +2,411 | 0.02% | 17,895,888 |
| 2023-10-05 | 2023-10-03 | 37.316 | 473,198 | -2,894 | 0.02% | 17,658,018 |
| 2023-09-29 | 2023-09-27 | 36.228 | 476,092 | -482 | 0.02% | 17,247,836 |
| 2023-09-25 | 2023-09-21 | 37.005 | 476,574 | -1,447 | 0.02% | 17,635,798 |
| 2023-09-19 | 2023-09-15 | 38.560 | 478,021 | +2,894 | 0.02% | 18,432,595 |
| 2023-09-18 | 2023-09-14 | 38.094 | 475,127 | -482 | 0.02% | 18,099,376 |
| 2023-09-15 | 2023-09-13 | 38.197 | 475,609 | +3,376 | 0.02% | 18,167,037 |
| 2023-09-07 | 2023-09-05 | 38.560 | 472,233 | -3,859 | 0.02% | 18,209,408 |
| 2023-09-06 | 2023-09-04 | 38.871 | 476,092 | -1,929 | 0.02% | 18,506,262 |
| 2023-09-05 | 2023-08-31 | 37.679 | 478,021 | +3,376 | 0.02% | 18,011,420 |
| 2023-09-04 | 2023-08-30 | 36.694 | 474,645 | +3,377 | 0.02% | 17,416,814 |
| 2023-08-31 | 2023-08-29 | 33.792 | 471,268 | -482 | 0.02% | 15,925,098 |
| 2023-08-30 | 2023-08-28 | 34.051 | 471,750 | -965 | 0.02% | 16,063,635 |
| 2023-08-29 | 2023-08-25 | 34.051 | 472,715 | +482 | 0.02% | 16,096,495 |
| 2023-08-25 | 2023-08-23 | 33.481 | 472,233 | +2,412 | 0.02% | 15,810,857 |
| 2023-08-23 | 2023-08-21 | 31.408 | 469,821 | -965 | 0.02% | 14,756,101 |
| 2023-08-21 | 2023-08-17 | 30.838 | 470,786 | +1,930 | 0.02% | 14,518,009 |
| 2023-08-18 | 2023-08-16 | 29.749 | 468,856 | -965 | 0.02% | 13,948,192 |
| 2023-08-17 | 2023-08-15 | 29.957 | 469,821 | -482 | 0.02% | 14,074,301 |
| 2023-08-15 | 2023-08-11 | 30.164 | 470,303 | -483 | 0.02% | 14,186,240 |
| 2023-08-14 | 2023-08-10 | 30.734 | 470,786 | -1,447 | 0.02% | 14,469,209 |
| 2023-08-04 | 2023-08-02 | 30.838 | 472,233 | -482 | 0.02% | 14,562,631 |
| 2023-08-02 | 2023-07-31 | 30.993 | 472,715 | -965 | 0.02% | 14,650,995 |
| 2023-08-01 | 2023-07-28 | 31.097 | 473,680 | +1,447 | 0.02% | 14,730,004 |
| 2023-07-31 | 2023-07-27 | 30.216 | 472,233 | +1,447 | 0.02% | 14,268,931 |
| 2023-07-28 | 2023-07-26 | 29.646 | 470,786 | +2,412 | 0.02% | 13,956,809 |
| 2023-07-27 | 2023-07-25 | 29.127 | 468,374 | -965 | 0.02% | 13,642,553 |
| 2023-07-25 | 2023-07-21 | 28.143 | 469,339 | -2,411 | 0.02% | 13,208,486 |
| 2023-07-24 | 2023-07-20 | 28.713 | 471,750 | -1,448 | 0.02% | 13,545,288 |
| 2023-07-21 | 2023-07-19 | 28.765 | 473,198 | +483 | 0.02% | 13,611,389 |
| 2023-07-20 | 2023-07-18 | 27.884 | 472,715 | -23,636 | 0.02% | 13,180,996 |
| 2023-07-19 | 2023-07-14 | 26.277 | 496,351 | +1,930 | 0.02% | 13,042,577 |
| 2023-07-14 | 2023-07-12 | 25.810 | 494,421 | +482 | 0.02% | 12,761,238 |
| 2023-07-13 | 2023-07-11 | 25.759 | 493,939 | -965 | 0.02% | 12,723,197 |
| 2023-07-12 | 2023-07-10 | 25.914 | 494,904 | +965 | 0.02% | 12,825,004 |
| 2023-07-11 | 2023-07-07 | 25.499 | 493,939 | -965 | 0.02% | 12,595,197 |
| 2023-07-10 | 2023-07-06 | 25.655 | 494,904 | -8,682 | 0.02% | 12,696,754 |
| 2023-07-07 | 2023-07-05 | 25.085 | 503,586 | +4,823 | 0.02% | 12,632,391 |
| 2023-07-06 | 2023-07-04 | 26.018 | 498,763 | +1,930 | 0.02% | 12,976,707 |
| 2023-07-05 | 2023-07-03 | 25.448 | 496,833 | +7,235 | 0.02% | 12,643,243 |
| 2023-07-04 | 2023-06-30 | 24.567 | 489,598 | -1,447 | 0.02% | 12,027,754 |
| 2023-06-30 | 2023-06-28 | 24.878 | 491,045 | -482 | 0.02% | 12,216,002 |
| 2023-06-29 | 2023-06-27 | 24.670 | 491,527 | +1,447 | 0.02% | 12,126,093 |
| 2023-06-28 | 2023-06-26 | 23.893 | 490,080 | +965 | 0.02% | 11,709,395 |
| 2023-06-27 | 2023-06-23 | 23.530 | 489,115 | +964 | 0.02% | 11,508,889 |
| 2023-06-26 | 2023-06-21 | 24.152 | 488,151 | -482 | 0.02% | 11,789,806 |
| 2023-06-21 | 2023-06-19 | 25.344 | 488,633 | -965 | 0.02% | 12,383,922 |
| 2023-06-20 | 2023-06-16 | 25.655 | 489,598 | -1,929 | 0.02% | 12,560,629 |
| 2023-06-19 | 2023-06-15 | 26.070 | 491,527 | +2,894 | 0.02% | 12,813,917 |
| 2023-06-15 | 2023-06-13 | 26.640 | 488,633 | +16,400 | 0.02% | 13,017,047 |
| 2023-06-13 | 2023-06-09 | 24.962 | 472,233 | +3,561 | 0.02% | 11,787,931 |
| 2023-06-08 | 2023-06-06 | 24.753 | 468,672 | +1,915 | 0.02% | 11,601,141 |
| 2023-06-05 | 2023-06-01 | 24.179 | 466,757 | +957 | 0.02% | 11,285,614 |
| 2023-05-16 | 2023-05-12 | 24.962 | 465,800 | -2,394 | 0.02% | 11,627,350 |
| 2023-05-15 | 2023-05-11 | 25.380 | 468,194 | +2,394 | 0.02% | 11,882,709 |
| 2023-05-12 | 2023-05-10 | 25.380 | 465,800 | +957 | 0.02% | 11,821,949 |
| 2023-05-10 | 2023-05-08 | 24.649 | 464,843 | -478 | 0.02% | 11,457,811 |
| 2023-05-09 | 2023-05-05 | 24.388 | 465,321 | -479 | 0.02% | 11,348,093 |
| 2023-05-03 | 2023-04-28 | 24.701 | 465,800 | -1,436 | 0.02% | 11,505,725 |
| 2023-04-27 | 2023-04-25 | 22.612 | 467,236 | +479 | 0.02% | 10,565,196 |
| 2023-04-25 | 2023-04-21 | 23.813 | 466,757 | -479 | 0.02% | 11,114,989 |
| 2023-04-20 | 2023-04-18 | 24.649 | 467,236 | -2,394 | 0.02% | 11,516,795 |
| 2023-04-18 | 2023-04-14 | 25.014 | 469,630 | +958 | 0.02% | 11,747,479 |
| 2023-04-14 | 2023-04-12 | 25.067 | 468,672 | -1,437 | 0.02% | 11,747,991 |
| 2023-04-13 | 2023-04-11 | 25.432 | 470,109 | +1,915 | 0.02% | 11,955,861 |
| 2023-04-12 | 2023-04-06 | 25.589 | 468,194 | +479 | 0.02% | 11,980,509 |
| 2023-04-11 | 2023-04-04 | 25.432 | 467,715 | -957 | 0.02% | 11,894,977 |
| 2023-04-06 | 2023-04-03 | 26.163 | 468,672 | +957 | 0.02% | 12,261,965 |
| 2023-04-04 | 2023-03-31 | 25.484 | 467,715 | +1,436 | 0.02% | 11,919,402 |
| 2023-03-31 | 2023-03-29 | 23.500 | 466,279 | +1,436 | 0.02% | 10,957,506 |
| 2023-03-29 | 2023-03-27 | 23.918 | 464,843 | +479 | 0.02% | 11,117,960 |
| 2023-03-24 | 2023-03-22 | 23.604 | 464,364 | +958 | 0.02% | 10,961,004 |
| 2023-03-01 | 2023-02-27 | 24.283 | 463,406 | -1,437 | 0.02% | 11,252,990 |
| 2023-02-16 | 2023-02-14 | 27.469 | 464,843 | -957 | 0.02% | 12,768,662 |
| 2023-02-15 | 2023-02-13 | 27.782 | 465,800 | +479 | 0.02% | 12,940,899 |
| 2023-02-14 | 2023-02-10 | 28.670 | 465,321 | +478 | 0.02% | 13,340,692 |
| 2023-02-13 | 2023-02-09 | 29.297 | 464,843 | +479 | 0.02% | 13,618,288 |
| 2023-02-09 | 2023-02-07 | 28.148 | 464,364 | -957 | 0.02% | 13,070,754 |
| 2023-02-07 | 2023-02-03 | 28.879 | 465,321 | -958 | 0.02% | 13,437,892 |
| 2023-02-06 | 2023-02-02 | 29.140 | 466,279 | -478 | 0.02% | 13,587,307 |
| 2023-02-03 | 2023-02-01 | 29.401 | 466,757 | +1,436 | 0.02% | 13,723,111 |
| 2023-02-02 | 2023-01-31 | 28.252 | 465,321 | -1,915 | 0.02% | 13,146,292 |
| 2023-02-01 | 2023-01-30 | 28.357 | 467,236 | -958 | 0.02% | 13,249,194 |
| 2023-01-31 | 2023-01-27 | 29.505 | 468,194 | -1,436 | 0.02% | 13,814,260 |
| 2023-01-30 | 2023-01-26 | 29.453 | 469,630 | +958 | 0.02% | 13,832,105 |
| 2023-01-26 | 2023-01-19 | 27.155 | 468,672 | +957 | 0.02% | 12,726,990 |
| 2023-01-20 | 2023-01-18 | 27.364 | 467,715 | +958 | 0.02% | 12,798,702 |
| 2023-01-12 | 2023-01-10 | 26.424 | 466,757 | -958 | 0.02% | 12,333,738 |
| 2023-01-10 | 2023-01-06 | 25.537 | 467,715 | -957 | 0.02% | 11,943,827 |
| 2023-01-09 | 2023-01-05 | 25.954 | 468,672 | +957 | 0.02% | 12,164,065 |
| 2023-01-03 | 2022-12-29 | 25.850 | 467,715 | -3,830 | 0.02% | 12,090,377 |
| 2022-12-30 | 2022-12-28 | 26.163 | 471,545 | -1,436 | 0.02% | 12,337,132 |
| 2022-12-29 | 2022-12-23 | 25.223 | 472,981 | -2,394 | 0.02% | 11,930,102 |
| 2022-12-28 | 2022-12-22 | 28.148 | 475,375 | +1,915 | 0.02% | 13,380,688 |
| 2022-12-16 | 2022-12-14 | 28.670 | 473,460 | -3,351 | 0.02% | 13,574,036 |
| 2022-12-15 | 2022-12-13 | 28.304 | 476,811 | +1,436 | 0.02% | 13,495,808 |
| 2022-12-12 | 2022-12-08 | 27.417 | 475,375 | -478 | 0.02% | 13,033,138 |
| 2022-12-09 | 2022-12-07 | 26.163 | 475,853 | -2,394 | 0.02% | 12,449,843 |
| 2022-12-08 | 2022-12-06 | 27.991 | 478,247 | +10,053 | 0.02% | 13,386,603 |
| 2022-12-07 | 2022-12-05 | 27.208 | 468,194 | +1,437 | 0.02% | 12,738,460 |
| 2022-12-02 | 2022-11-30 | 26.529 | 466,757 | -958 | 0.02% | 12,382,488 |
| 2022-12-01 | 2022-11-29 | 25.641 | 467,715 | +958 | 0.02% | 11,992,677 |
| 2022-11-30 | 2022-11-28 | 24.388 | 466,757 | -1,915 | 0.02% | 11,383,114 |
| 2022-11-29 | 2022-11-25 | 24.074 | 468,672 | +1,436 | 0.02% | 11,282,966 |
| 2022-11-25 | 2022-11-23 | 22.925 | 467,236 | +957 | 0.02% | 10,711,595 |
| 2022-11-18 | 2022-11-16 | 25.641 | 466,279 | +958 | 0.02% | 11,955,857 |
| 2022-11-17 | 2022-11-15 | 25.798 | 465,321 | +957 | 0.02% | 12,004,192 |
| 2022-11-15 | 2022-11-11 | 25.641 | 464,364 | -4,308 | 0.02% | 11,906,754 |
| 2022-11-14 | 2022-11-10 | 23.709 | 468,672 | +957 | 0.02% | 11,111,641 |
| 2022-11-10 | 2022-11-08 | 24.440 | 467,715 | -957 | 0.02% | 11,430,902 |
| 2022-11-08 | 2022-11-04 | 25.380 | 468,672 | -958 | 0.02% | 11,894,841 |
| 2022-11-07 | 2022-11-03 | 24.022 | 469,630 | +2,394 | 0.02% | 11,281,504 |
| 2022-11-04 | 2022-11-02 | 25.380 | 467,236 | +2,393 | 0.02% | 11,858,395 |
| 2022-11-03 | 2022-11-01 | 24.858 | 464,843 | +479 | 0.02% | 11,554,911 |
| 2022-10-31 | 2022-10-27 | 21.985 | 464,364 | +958 | 0.02% | 10,209,253 |
| 2022-10-20 | 2022-10-18 | 21.045 | 463,406 | -1,915 | 0.02% | 9,752,592 |
| 2022-10-12 | 2022-10-10 | 17.818 | 465,321 | +957 | 0.02% | 8,291,155 |
| 2022-10-11 | 2022-10-07 | 20.011 | 464,364 | +958 | 0.02% | 9,292,603 |
| 2022-10-07 | 2022-10-05 | 21.463 | 463,406 | -958 | 0.02% | 9,946,192 |
| 2022-10-06 | 2022-10-03 | 19.594 | 464,364 | +958 | 0.02% | 9,098,603 |
| 2022-09-30 | 2022-09-28 | 20.784 | 463,406 | -1,915 | 0.02% | 9,631,592 |
| 2022-09-29 | 2022-09-27 | 21.829 | 465,321 | -1,915 | 0.02% | 10,157,394 |
| 2022-09-23 | 2022-09-21 | 23.239 | 467,236 | +1,915 | 0.02% | 10,857,995 |
| 2022-09-22 | 2022-09-20 | 23.970 | 465,321 | -3,830 | 0.02% | 11,153,693 |
| 2022-09-21 | 2022-09-19 | 23.709 | 469,151 | -3,830 | 0.02% | 11,122,998 |
| 2022-09-20 | 2022-09-16 | 24.022 | 472,981 | +958 | 0.02% | 11,362,002 |
| 2022-09-19 | 2022-09-15 | 25.067 | 472,023 | -2,873 | 0.02% | 11,831,989 |
| 2022-09-16 | 2022-09-14 | 25.067 | 474,896 | -3,351 | 0.02% | 11,904,005 |
| 2022-09-15 | 2022-09-13 | 26.268 | 478,247 | +4,309 | 0.02% | 12,562,428 |
| 2022-09-14 | 2022-09-09 | 24.701 | 473,938 | +1,915 | 0.02% | 11,706,741 |
| 2022-09-09 | 2022-09-07 | 25.432 | 472,023 | +5,744 | 0.02% | 12,004,538 |
| 2022-09-08 | 2022-09-06 | 23.604 | 466,279 | +2,394 | 0.02% | 11,006,206 |
| 2022-09-06 | 2022-09-02 | 22.821 | 463,885 | -958 | 0.02% | 10,586,322 |
| 2022-09-05 | 2022-09-01 | 23.134 | 464,843 | -957 | 0.02% | 10,753,835 |
| 2022-09-02 | 2022-08-31 | 21.829 | 465,800 | -1,915 | 0.02% | 10,167,850 |
| 2022-09-01 | 2022-08-30 | 21.463 | 467,715 | +1,915 | 0.02% | 10,038,677 |
| 2022-08-29 | 2022-08-25 | 21.515 | 465,800 | -957 | 0.02% | 10,021,900 |
| 2022-08-26 | 2022-08-24 | 20.722 | 466,757 | +957 | 0.02% | 9,671,990 |
| 2022-08-18 | 2022-08-16 | 22.403 | 465,800 | -957 | 0.02% | 10,435,425 |
| 2022-08-12 | 2022-08-10 | 22.090 | 466,757 | -958 | 0.02% | 10,310,615 |
| 2022-08-11 | 2022-08-09 | 22.873 | 467,715 | -1,915 | 0.02% | 10,698,152 |
| 2022-08-10 | 2022-08-08 | 23.395 | 469,630 | +2,873 | 0.02% | 10,987,204 |
| 2022-08-09 | 2022-08-05 | 23.187 | 466,757 | -958 | 0.02% | 10,822,489 |
| 2022-08-08 | 2022-08-04 | 22.873 | 467,715 | +2,872 | 0.02% | 10,698,152 |
| 2022-08-02 | 2022-07-29 | 21.045 | 464,843 | -1,914 | 0.02% | 9,782,834 |
| 2022-08-01 | 2022-07-28 | 22.403 | 466,757 | +957 | 0.02% | 10,456,864 |
| 2022-07-20 | 2022-07-18 | 23.970 | 465,800 | -1,915 | 0.02% | 11,165,175 |
| 2022-07-19 | 2022-07-15 | 23.343 | 467,715 | +1,915 | 0.02% | 10,917,977 |
| 2022-07-18 | 2022-07-14 | 23.395 | 465,800 | +1,915 | 0.02% | 10,897,600 |
| 2022-07-14 | 2022-07-12 | 22.090 | 463,885 | -1,436 | 0.02% | 10,247,172 |
| 2022-07-12 | 2022-07-08 | 23.970 | 465,321 | -479 | 0.02% | 11,153,693 |
| 2022-07-11 | 2022-07-07 | 24.022 | 465,800 | +479 | 0.02% | 11,189,500 |
| 2022-07-08 | 2022-07-06 | 24.283 | 465,321 | -958 | 0.02% | 11,299,493 |
| 2022-07-07 | 2022-07-05 | 24.753 | 466,279 | +479 | 0.02% | 11,541,906 |
| 2022-07-06 | 2022-07-04 | 25.484 | 465,800 | -957 | 0.02% | 11,870,599 |
| 2022-07-04 | 2022-06-29 | 26.581 | 466,757 | -1,437 | 0.02% | 12,406,862 |
| 2022-06-29 | 2022-06-27 | 24.231 | 468,194 | +479 | 0.02% | 11,344,809 |
| 2022-06-27 | 2022-06-23 | 20.638 | 467,715 | +958 | 0.02% | 9,652,762 |
| 2022-06-24 | 2022-06-22 | 19.907 | 466,757 | -1,437 | 0.02% | 9,291,741 |
| 2022-06-23 | 2022-06-21 | 21.463 | 468,194 | +958 | 0.02% | 10,048,958 |
| 2022-06-20 | 2022-06-16 | 20.743 | 467,236 | +479 | 0.02% | 9,691,676 |
| 2022-06-17 | 2022-06-15 | 20.262 | 466,757 | -958 | 0.02% | 9,457,490 |
| 2022-06-15 | 2022-06-13 | 20.513 | 467,715 | -479 | 0.02% | 9,594,142 |
| 2022-06-14 | 2022-06-10 | 21.643 | 468,194 | -1,436 | 0.02% | 10,132,976 |
| 2022-06-13 | 2022-06-09 | 19.310 | 469,630 | -4,854 | 0.02% | 9,068,705 |
| 2022-06-10 | 2022-06-08 | 20.130 | 474,484 | +9,043 | 0.02% | 9,551,268 |
| 2022-06-09 | 2022-06-07 | 19.163 | 465,441 | +1,427 | 0.02% | 8,919,354 |
| 2022-06-08 | 2022-06-06 | 19.878 | 464,014 | -5,235 | 0.02% | 9,223,509 |
| 2022-06-07 | 2022-06-02 | 18.134 | 469,249 | +1,904 | 0.02% | 8,509,187 |
| 2022-06-06 | 2022-06-01 | 17.966 | 467,345 | +1,904 | 0.02% | 8,396,101 |
| 2022-06-02 | 2022-05-31 | 18.302 | 465,441 | +952 | 0.02% | 8,518,374 |
| 2022-05-31 | 2022-05-27 | 16.831 | 464,489 | +2,855 | 0.02% | 7,817,752 |
| 2022-04-21 | 2022-04-19 | 15.402 | 461,634 | -476 | 0.02% | 7,110,100 |
| 2022-03-07 | 2022-03-03 | 21.905 | 462,110 | -1,904 | 0.02% | 10,122,677 |
| 2022-03-04 | 2022-03-02 | 22.641 | 464,014 | +952 | 0.02% | 10,505,635 |
| 2022-03-03 | 2022-03-01 | 23.744 | 463,062 | -952 | 0.02% | 10,994,906 |
| 2022-03-01 | 2022-02-25 | 23.429 | 464,014 | -475 | 0.02% | 10,871,260 |
| 2022-02-28 | 2022-02-24 | 23.008 | 464,489 | +951 | 0.02% | 10,687,189 |
| 2022-02-23 | 2022-02-21 | 25.110 | 463,538 | -15,229 | 0.02% | 11,639,309 |
| 2022-02-22 | 2022-02-18 | 25.320 | 478,767 | +952 | 0.02% | 12,122,304 |
| 2022-02-21 | 2022-02-17 | 26.213 | 477,815 | +1,904 | 0.02% | 12,524,900 |
| 2022-02-17 | 2022-02-15 | 25.215 | 475,911 | +476 | 0.02% | 11,999,991 |
| 2022-02-16 | 2022-02-14 | 24.637 | 475,435 | +12,373 | 0.02% | 11,713,264 |
| 2022-01-28 | 2022-01-26 | 25.057 | 463,062 | -3,807 | 0.02% | 11,603,031 |
| 2022-01-27 | 2022-01-25 | 25.215 | 466,869 | +952 | 0.02% | 11,771,999 |
| 2022-01-25 | 2022-01-21 | 27.106 | 465,917 | +36,169 | 0.02% | 12,629,094 |
| 2022-01-24 | 2022-01-20 | 26.896 | 429,748 | -5,235 | 0.02% | 11,558,401 |
| 2022-01-14 | 2022-01-12 | 29.260 | 434,983 | +1,904 | 0.02% | 12,727,451 |
| 2022-01-11 | 2022-01-07 | 27.474 | 433,079 | -3,332 | 0.02% | 11,898,241 |
| 2022-01-10 | 2022-01-06 | 26.581 | 436,411 | +2,380 | 0.02% | 11,600,058 |
| 2022-01-07 | 2022-01-05 | 29.102 | 434,031 | -952 | 0.02% | 12,631,195 |
| 2022-01-06 | 2022-01-04 | 29.785 | 434,983 | -952 | 0.02% | 12,955,951 |
| 2022-01-04 | 2021-12-31 | 29.995 | 435,935 | +9,518 | 0.02% | 13,075,906 |
| 2022-01-03 | 2021-12-29 | 29.732 | 426,417 | -5,235 | 0.02% | 12,678,413 |
| 2021-12-29 | 2021-12-24 | 28.997 | 431,652 | +952 | 0.02% | 12,516,612 |
| 2021-12-23 | 2021-12-21 | 28.892 | 430,700 | -476 | 0.02% | 12,443,756 |
| 2021-12-20 | 2021-12-16 | 30.941 | 431,176 | -952 | 0.02% | 13,340,860 |
| 2021-12-16 | 2021-12-14 | 31.203 | 432,128 | -951 | 0.02% | 13,483,815 |
| 2021-12-13 | 2021-12-09 | 33.462 | 433,079 | -1,904 | 0.02% | 14,491,739 |
| 2021-12-10 | 2021-12-08 | 32.149 | 434,983 | +476 | 0.02% | 13,984,201 |
| 2021-12-09 | 2021-12-07 | 30.415 | 434,507 | -1,428 | 0.02% | 13,215,673 |
| 2021-12-03 | 2021-12-01 | 31.203 | 435,935 | -476 | 0.02% | 13,602,606 |
| 2021-12-02 | 2021-11-30 | 30.415 | 436,411 | -5,711 | 0.02% | 13,273,584 |
| 2021-11-30 | 2021-11-26 | 34.198 | 442,122 | +1,428 | 0.02% | 15,119,487 |
| 2021-11-29 | 2021-11-25 | 35.826 | 440,694 | +3,807 | 0.02% | 15,788,303 |
| 2021-11-26 | 2021-11-24 | 33.515 | 436,887 | +4,284 | 0.02% | 14,642,113 |
| 2021-11-25 | 2021-11-23 | 34.198 | 432,603 | +41,404 | 0.02% | 14,793,961 |
| 2021-11-24 | 2021-11-22 | 31.729 | 391,199 | +376,446 | 0.02% | 12,412,196 |
| 2021-11-23 | 2021-11-19 | 31.203 | 14,753 | +9,518 | 0.00% | 460,342 |
| 2021-11-17 | 2021-11-15 | 31.203 | 5,235 | -2,380 | 0.00% | 163,349 |
| 2021-11-16 | 2021-11-12 | 31.781 | 7,615 | -2,855 | 0.00% | 242,013 |
| 2021-11-15 | 2021-11-11 | 28.997 | 10,470 | -2,380 | 0.00% | 303,599 |
| 2021-11-12 | 2021-11-10 | 27.316 | 12,850 | -1,903 | 0.00% | 351,011 |
| 2021-11-11 | 2021-11-09 | 27.369 | 14,753 | +3,807 | 0.00% | 403,768 |
| 2021-11-10 | 2021-11-08 | 26.423 | 10,946 | +2,856 | 0.00% | 289,226 |
| 2021-11-09 | 2021-11-05 | 26.055 | 8,090 | +475 | 0.00% | 210,787 |
| 2021-11-02 | 2021-10-29 | 24.322 | 7,615 | +476 | 0.00% | 185,210 |
| 2021-11-01 | 2021-10-28 | 27.106 | 7,139 | -951 | 0.00% | 193,509 |
| 2021-10-29 | 2021-10-27 | 27.369 | 8,090 | +951 | 0.00% | 221,412 |
| 2021-10-28 | 2021-10-26 | 28.577 | 7,139 | +1,428 | 0.00% | 204,009 |
| 2021-10-27 | 2021-10-25 | 29.207 | 5,711 | -476 | 0.00% | 166,802 |
| 2021-10-26 | 2021-10-22 | 28.787 | 6,187 | +476 | 0.00% | 178,104 |
| 2021-10-22 | 2021-10-20 | 28.262 | 5,711 | -2,379 | 0.00% | 161,402 |
| 2021-10-21 | 2021-10-19 | 28.734 | 8,090 | +4,759 | 0.00% | 232,461 |
| 2021-10-11 | 2021-10-07 | 29.155 | 3,331 | -952 | 0.00% | 97,114 |
| 2021-10-08 | 2021-10-06 | 27.789 | 4,283 | -476 | 0.00% | 119,019 |
| 2021-09-29 | 2021-09-27 | 29.312 | 4,759 | +952 | 0.00% | 139,497 |
| 2021-09-17 | 2021-09-15 | 32.884 | 3,807 | -476 | 0.00% | 125,190 |
| 2021-09-02 | 2021-08-31 | 37.297 | 4,283 | +476 | 0.00% | 159,742 |
| 2021-08-24 | 2021-08-20 | 35.563 | 3,807 | -952 | 0.00% | 135,390 |
| 2021-08-23 | 2021-08-19 | 37.139 | 4,759 | -4,759 | 0.00% | 176,746 |
| 2021-08-20 | 2021-08-18 | 38.242 | 9,518 | -28,079 | 0.00% | 363,991 |
| 2021-08-19 | 2021-08-17 | 38.768 | 37,597 | +952 | 0.00% | 1,457,550 |
| 2021-08-17 | 2021-08-13 | 42.130 | 36,645 | +952 | 0.00% | 1,543,843 |
| 2021-08-16 | 2021-08-12 | 42.392 | 35,693 | +951 | 0.00% | 1,513,110 |
| 2021-08-05 | 2021-08-03 | 41.499 | 34,742 | +1,904 | 0.00% | 1,441,770 |
| 2021-08-04 | 2021-08-02 | 41.920 | 32,838 | +952 | 0.00% | 1,376,555 |
| 2021-08-03 | 2021-07-30 | 41.289 | 31,886 | -1,904 | 0.00% | 1,316,547 |
| 2021-08-02 | 2021-07-29 | 42.655 | 33,790 | +476 | 0.00% | 1,441,313 |
| 2021-07-30 | 2021-07-28 | 41.027 | 33,314 | +1,904 | 0.00% | 1,366,758 |
| 2021-07-26 | 2021-07-22 | 45.019 | 31,410 | -952 | 0.00% | 1,414,043 |
| 2021-07-20 | 2021-07-16 | 47.383 | 32,362 | -476 | 0.00% | 1,533,401 |
| 2021-07-15 | 2021-07-13 | 49.064 | 32,838 | -952 | 0.00% | 1,611,156 |
| 2021-07-12 | 2021-07-08 | 46.332 | 33,790 | -952 | 0.00% | 1,565,564 |
| 2021-07-09 | 2021-07-07 | 49.799 | 34,742 | -951 | 0.00% | 1,730,123 |
| 2021-07-07 | 2021-07-05 | 50.272 | 35,693 | -2,856 | 0.00% | 1,794,357 |
| 2021-07-05 | 2021-06-30 | 53.581 | 38,549 | +1,904 | 0.00% | 2,065,510 |
| 2021-06-30 | 2021-06-28 | 55.262 | 36,645 | +2,855 | 0.00% | 2,025,090 |
| 2021-06-25 | 2021-06-23 | 53.897 | 33,790 | +476 | 0.00% | 1,821,166 |
| 2021-06-24 | 2021-06-22 | 53.161 | 33,314 | +952 | 0.00% | 1,771,011 |
| 2021-06-22 | 2021-06-18 | 55.578 | 32,362 | +952 | 0.00% | 1,798,602 |
| 2021-06-21 | 2021-06-17 | 53.214 | 31,410 | +1,903 | 0.00% | 1,671,442 |
| 2021-06-18 | 2021-06-16 | 50.955 | 29,507 | +28,079 | 0.00% | 1,503,525 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,428 | -465 | 0.00% | 77,177 |
| 2021-06-08 | 2021-06-04 | 55.789 | 1,893 | -473 | 0.00% | 105,608 |
| 2021-06-04 | 2021-06-02 | 53.834 | 2,366 | -473 | 0.00% | 127,372 |
| 2021-06-01 | 2021-05-28 | 52.144 | 2,839 | +946 | 0.00% | 148,036 |
| 2021-05-26 | 2021-05-24 | 46.544 | 1,893 | -1,893 | 0.00% | 88,107 |
| 2021-05-12 | 2021-05-10 | 41.736 | 3,786 | -473 | 0.00% | 158,013 |
| 2021-05-10 | 2021-05-06 | 44.378 | 4,259 | -473 | 0.00% | 189,004 |
| 2021-05-07 | 2021-05-05 | 43.796 | 4,732 | -1,420 | 0.00% | 207,245 |
| 2021-05-04 | 2021-04-30 | 43.691 | 6,152 | -473 | 0.00% | 268,785 |
| 2021-05-03 | 2021-04-29 | 45.170 | 6,625 | +2,839 | 0.00% | 299,251 |
| 2021-04-30 | 2021-04-28 | 51.351 | 3,786 | -1,419 | 0.00% | 194,415 |
| 2021-04-29 | 2021-04-27 | 49.344 | 5,205 | +473 | 0.00% | 256,833 |
| 2021-04-28 | 2021-04-26 | 49.872 | 4,732 | -1,420 | 0.00% | 235,994 |
| 2021-04-23 | 2021-04-21 | 47.178 | 6,152 | -946 | 0.00% | 290,236 |
| 2021-04-22 | 2021-04-20 | 48.023 | 7,098 | +473 | 0.00% | 340,866 |
| 2021-04-21 | 2021-04-19 | 49.132 | 6,625 | +1,420 | 0.00% | 325,501 |
| 2021-04-19 | 2021-04-15 | 46.438 | 5,205 | -474 | 0.00% | 241,709 |
| 2021-04-15 | 2021-04-13 | 45.857 | 5,679 | -473 | 0.00% | 260,421 |
| 2021-04-14 | 2021-04-12 | 46.755 | 6,152 | -473 | 0.00% | 287,636 |
| 2021-04-13 | 2021-04-09 | 48.234 | 6,625 | -1,420 | 0.00% | 319,551 |
| 2021-04-12 | 2021-04-08 | 51.562 | 8,045 | +1,420 | 0.00% | 414,820 |
| 2021-04-08 | 2021-04-01 | 53.781 | 6,625 | +1,893 | 0.00% | 356,301 |
| 2021-04-07 | 2021-03-31 | 47.970 | 4,732 | +2,366 | 0.00% | 226,994 |
| 2021-03-31 | 2021-03-29 | 46.649 | 2,366 | -1,893 | 0.00% | 110,372 |
| 2021-03-30 | 2021-03-26 | 45.434 | 4,259 | -1,893 | 0.00% | 193,504 |
| 2021-03-29 | 2021-03-25 | 43.479 | 6,152 | +1,893 | 0.00% | 267,485 |
| 2021-03-26 | 2021-03-24 | 43.004 | 4,259 | +1,893 | 0.00% | 183,154 |
| 2021-03-22 | 2021-03-18 | 47.653 | 2,366 | -946 | 0.00% | 112,747 |
| 2021-03-18 | 2021-03-16 | 47.389 | 3,312 | -947 | 0.00% | 156,952 |
| 2021-03-17 | 2021-03-15 | 45.276 | 4,259 | +947 | 0.00% | 192,829 |
| 2021-03-16 | 2021-03-12 | 48.445 | 3,312 | -947 | 0.00% | 160,451 |
| 2021-03-11 | 2021-03-09 | 43.796 | 4,259 | +473 | 0.00% | 186,529 |
| 2021-03-04 | 2021-03-02 | 46.913 | 3,786 | -473 | 0.00% | 177,614 |
| 2021-03-03 | 2021-03-01 | 47.336 | 4,259 | -473 | 0.00% | 201,604 |
| 2021-03-02 | 2021-02-26 | 45.698 | 4,732 | +946 | 0.00% | 216,244 |
| 2021-02-26 | 2021-02-24 | 46.121 | 3,786 | -3,785 | 0.00% | 174,614 |
| 2021-02-25 | 2021-02-23 | 49.291 | 7,571 | +473 | 0.00% | 373,180 |
| 2021-02-24 | 2021-02-22 | 48.868 | 7,098 | -1,420 | 0.00% | 346,866 |
| 2021-02-23 | 2021-02-19 | 53.464 | 8,518 | -2,366 | 0.00% | 455,409 |
| 2021-02-22 | 2021-02-18 | 53.253 | 10,884 | +473 | 0.00% | 579,606 |
| 2021-02-19 | 2021-02-17 | 58.166 | 10,411 | +4,259 | 0.00% | 605,569 |
| 2021-02-18 | 2021-02-16 | 58.272 | 6,152 | -473 | 0.00% | 358,489 |
| 2021-02-17 | 2021-02-11 | 57.638 | 6,625 | -5,679 | 0.00% | 381,851 |
| 2021-02-16 | 2021-02-09 | 56.793 | 12,304 | +6,625 | 0.00% | 698,777 |
| 2021-02-10 | 2021-02-08 | 53.359 | 5,679 | +947 | 0.00% | 303,024 |
| 2021-02-09 | 2021-02-05 | 56.529 | 4,732 | -1,893 | 0.00% | 267,493 |
| 2021-02-08 | 2021-02-04 | 56.529 | 6,625 | +473 | 0.00% | 374,501 |
| 2021-02-05 | 2021-02-03 | 62.023 | 6,152 | -2,366 | 0.00% | 381,565 |
| 2021-02-03 | 2021-02-01 | 61.072 | 8,518 | +2,839 | 0.00% | 520,211 |
| 2021-02-02 | 2021-01-29 | 56.740 | 5,679 | -4,258 | 0.00% | 322,226 |
| 2021-02-01 | 2021-01-28 | 58.959 | 9,937 | -6,625 | 0.00% | 585,873 |
| 2021-01-29 | 2021-01-27 | 61.759 | 16,562 | +946 | 0.00% | 1,022,848 |
| 2021-01-28 | 2021-01-26 | 64.242 | 15,616 | -7,571 | 0.00% | 1,003,199 |
| 2021-01-27 | 2021-01-25 | 61.495 | 23,187 | -11,831 | 0.00% | 1,425,875 |
| 2021-01-26 | 2021-01-22 | 59.170 | 35,018 | +16,090 | 0.00% | 2,072,017 |
| 2021-01-25 | 2021-01-21 | 57.479 | 18,928 | -947 | 0.00% | 1,087,971 |
| 2021-01-22 | 2021-01-20 | 57.796 | 19,875 | +4,732 | 0.00% | 1,148,704 |
| 2021-01-21 | 2021-01-19 | 52.196 | 15,143 | -17,509 | 0.00% | 790,411 |
| 2021-01-20 | 2021-01-18 | 45.064 | 32,652 | +13,250 | 0.00% | 1,471,440 |
| 2021-01-19 | 2021-01-15 | 41.683 | 19,402 | -1,419 | 0.00% | 808,737 |
| 2021-01-18 | 2021-01-14 | 44.008 | 20,821 | +1,893 | 0.00% | 916,285 |
| 2021-01-15 | 2021-01-13 | 42.264 | 18,928 | -1,420 | 0.00% | 799,979 |
| 2021-01-14 | 2021-01-12 | 40.627 | 20,348 | -1,420 | 0.00% | 826,670 |
| 2021-01-12 | 2021-01-08 | 41.208 | 21,768 | -1,893 | 0.00% | 897,009 |
| 2021-01-11 | 2021-01-07 | 41.842 | 23,661 | -6,151 | 0.00% | 990,016 |
| 2021-01-08 | 2021-01-06 | 41.630 | 29,812 | -3,786 | 0.00% | 1,241,084 |
| 2021-01-07 | 2021-01-05 | 44.325 | 33,598 | +2,366 | 0.00% | 1,489,221 |
| 2021-01-06 | 2021-01-04 | 43.902 | 31,232 | +10,884 | 0.00% | 1,371,149 |
| 2021-01-05 | 2020-12-31 | 42.898 | 20,348 | -3,786 | 0.00% | 872,894 |
| 2021-01-04 | 2020-12-29 | 41.895 | 24,134 | +1,420 | 0.00% | 1,011,082 |
| 2020-12-30 | 2020-12-28 | 40.045 | 22,714 | +1,419 | 0.00% | 909,592 |
| 2020-12-29 | 2020-12-24 | 40.732 | 21,295 | -473 | 0.00% | 867,393 |
| 2020-12-28 | 2020-12-22 | 41.736 | 21,768 | -13,723 | 0.00% | 908,510 |
| 2020-12-23 | 2020-12-21 | 44.166 | 35,491 | -6,625 | 0.00% | 1,567,503 |
| 2020-12-22 | 2020-12-18 | 45.328 | 42,116 | +15,143 | 0.00% | 1,909,054 |
| 2020-12-21 | 2020-12-17 | 44.219 | 26,973 | +2,366 | 0.00% | 1,192,720 |
| 2020-12-18 | 2020-12-16 | 44.325 | 24,607 | +16,089 | 0.00% | 1,090,698 |
| 2020-12-17 | 2020-12-15 | 41.525 | 8,518 | -473 | 0.00% | 353,707 |
| 2020-12-14 | 2020-12-10 | 39.411 | 8,991 | -473 | 0.00% | 354,349 |
| 2020-12-10 | 2020-12-08 | 41.049 | 9,464 | +1,419 | 0.00% | 388,490 |
| 2020-12-07 | 2020-12-03 | 40.151 | 8,045 | +474 | 0.00% | 323,016 |
| 2020-12-04 | 2020-12-02 | 40.151 | 7,571 | -1,420 | 0.00% | 303,984 |
| 2020-12-03 | 2020-12-01 | 41.578 | 8,991 | +946 | 0.00% | 373,823 |
| 2020-12-02 | 2020-11-30 | 40.521 | 8,045 | +947 | 0.00% | 325,991 |
| 2020-12-01 | 2020-11-27 | 39.834 | 7,098 | -947 | 0.00% | 282,743 |
| 2020-11-27 | 2020-11-25 | 39.253 | 8,045 | -2,839 | 0.00% | 315,790 |
| 2020-11-25 | 2020-11-23 | 39.728 | 10,884 | -946 | 0.00% | 432,405 |
| 2020-11-20 | 2020-11-18 | 37.404 | 11,830 | -474 | 0.00% | 442,488 |
| 2020-11-18 | 2020-11-16 | 38.672 | 12,304 | +1,893 | 0.00% | 475,818 |
| 2020-11-16 | 2020-11-12 | 36.876 | 10,411 | -946 | 0.00% | 383,912 |
| 2020-11-13 | 2020-11-11 | 35.977 | 11,357 | -1,893 | 0.00% | 408,596 |
| 2020-11-12 | 2020-11-10 | 37.140 | 13,250 | +1,420 | 0.00% | 492,102 |
| 2020-11-11 | 2020-11-09 | 40.996 | 11,830 | +2,839 | 0.00% | 484,987 |
| 2020-11-10 | 2020-11-06 | 38.249 | 8,991 | -3,313 | 0.00% | 343,899 |
| 2020-11-09 | 2020-11-05 | 39.623 | 12,304 | +5,206 | 0.00% | 487,519 |
| 2020-11-06 | 2020-11-04 | 35.185 | 7,098 | -473 | 0.00% | 249,743 |
| 2020-11-05 | 2020-11-03 | 35.872 | 7,571 | -1,420 | 0.00% | 271,586 |
| 2020-11-03 | 2020-10-30 | 35.185 | 8,991 | -3,313 | 0.00% | 316,349 |
| 2020-11-02 | 2020-10-29 | 38.619 | 12,304 | -946 | 0.00% | 475,168 |
| 2020-10-30 | 2020-10-28 | 39.676 | 13,250 | +2,366 | 0.00% | 525,702 |
| 2020-10-28 | 2020-10-23 | 39.623 | 10,884 | -2,839 | 0.00% | 431,255 |
| 2020-10-27 | 2020-10-22 | 41.472 | 13,723 | -2,366 | 0.00% | 569,118 |
| 2020-10-23 | 2020-10-21 | 42.528 | 16,089 | -947 | 0.00% | 684,241 |
| 2020-10-22 | 2020-10-20 | 43.638 | 17,036 | +947 | 0.00% | 743,415 |
| 2020-10-21 | 2020-10-19 | 42.317 | 16,089 | +1,893 | 0.00% | 680,841 |
| 2020-10-20 | 2020-10-16 | 42.159 | 14,196 | -947 | 0.00% | 598,484 |
| 2020-10-19 | 2020-10-15 | 42.740 | 15,143 | -5,205 | 0.00% | 647,209 |
| 2020-10-16 | 2020-10-14 | 44.219 | 20,348 | -27,446 | 0.00% | 899,769 |
| 2020-10-15 | 2020-10-12 | 45.645 | 47,794 | +6,151 | 0.00% | 2,181,579 |
| 2020-10-14 | 2020-10-09 | 44.113 | 41,643 | -7,571 | 0.00% | 1,837,013 |
| 2020-10-12 | 2020-10-08 | 43.585 | 49,214 | -2,366 | 0.00% | 2,144,996 |
| 2020-10-09 | 2020-10-07 | 43.849 | 51,580 | +8,518 | 0.00% | 2,261,743 |
| 2020-10-08 | 2020-10-06 | 42.845 | 43,062 | +12,303 | 0.00% | 1,845,011 |
| 2020-10-07 | 2020-10-05 | 39.676 | 30,759 | -946 | 0.00% | 1,220,383 |
| 2020-10-06 | 2020-09-30 | 41.155 | 31,705 | -947 | 0.00% | 1,304,815 |
| 2020-10-05 | 2020-09-29 | 37.510 | 32,652 | +2,366 | 0.00% | 1,224,763 |
| 2020-09-30 | 2020-09-28 | 38.830 | 30,286 | +10,884 | 0.00% | 1,176,016 |
| 2020-09-29 | 2020-09-25 | 37.457 | 19,402 | -19,875 | 0.00% | 726,736 |
| 2020-09-28 | 2020-09-24 | 38.672 | 39,277 | -473 | 0.00% | 1,518,914 |
| 2020-09-25 | 2020-09-23 | 41.366 | 39,750 | +2,366 | 0.00% | 1,644,306 |
| 2020-09-24 | 2020-09-22 | 41.208 | 37,384 | -4,732 | 0.00% | 1,540,509 |
| 2020-09-23 | 2020-09-21 | 40.257 | 42,116 | -4,259 | 0.00% | 1,695,454 |
| 2020-09-22 | 2020-09-18 | 42.211 | 46,375 | +21,768 | 0.00% | 1,957,558 |
| 2020-09-21 | 2020-09-17 | 40.151 | 24,607 | -946 | 0.00% | 987,998 |
| 2020-09-18 | 2020-09-16 | 41.313 | 25,553 | +10,410 | 0.00% | 1,055,681 |
| 2020-09-17 | 2020-09-15 | 42.687 | 15,143 | +1,893 | 0.00% | 646,409 |
| 2020-09-16 | 2020-09-14 | 42.264 | 13,250 | +2,839 | 0.00% | 560,002 |
| 2020-09-15 | 2020-09-11 | 40.045 | 10,411 | -1,419 | 0.00% | 416,913 |
| 2020-09-14 | 2020-09-10 | 39.306 | 11,830 | +2,366 | 0.00% | 464,988 |
| 2020-09-11 | 2020-09-09 | 39.411 | 9,464 | +1,419 | 0.00% | 372,990 |
| 2020-09-10 | 2020-09-08 | 38.936 | 8,045 | -473 | 0.00% | 313,240 |
| 2020-09-09 | 2020-09-07 | 40.468 | 8,518 | -1,893 | 0.00% | 344,707 |
| 2020-09-08 | 2020-09-04 | 43.691 | 10,411 | +2,366 | 0.00% | 454,864 |
| 2020-09-07 | 2020-09-03 | 41.208 | 8,045 | +947 | 0.00% | 331,516 |
| 2020-09-04 | 2020-09-02 | 40.415 | 7,098 | +946 | 0.00% | 286,867 |
| 2020-09-03 | 2020-09-01 | 35.449 | 6,152 | +947 | 0.00% | 218,083 |
| 2020-09-02 | 2020-08-31 | 34.710 | 5,205 | +3,785 | 0.00% | 180,663 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,420 | -946 | 0.00% | 44,186 |
| 2020-08-31 | 2020-08-27 | 28.476 | 2,366 | +1,420 | 0.00% | 67,373 |
| 2020-08-28 | 2020-08-26 | 27.472 | 946 | -2,366 | 0.00% | 25,988 |
| 2020-08-27 | 2020-08-25 | 29.110 | 3,312 | -474 | 0.00% | 96,411 |
| 2020-08-26 | 2020-08-24 | 29.057 | 3,786 | -3,785 | 0.00% | 110,009 |
| 2020-08-25 | 2020-08-21 | 31.434 | 7,571 | -947 | 0.00% | 237,987 |
| 2020-08-24 | 2020-08-20 | 30.853 | 8,518 | -473 | 0.00% | 262,805 |
| 2020-08-21 | 2020-08-19 | 31.170 | 8,991 | +1,420 | 0.00% | 280,249 |
| 2020-08-20 | 2020-08-18 | 30.325 | 7,571 | -2,840 | 0.00% | 229,588 |
| 2020-08-19 | 2020-08-17 | 34.287 | 10,411 | +3,313 | 0.00% | 356,961 |
| 2020-08-18 | 2020-08-14 | 32.015 | 7,098 | -473 | 0.00% | 227,244 |
| 2020-08-17 | 2020-08-13 | 31.487 | 7,571 | -1,420 | 0.00% | 238,387 |
| 2020-08-14 | 2020-08-12 | 31.011 | 8,991 | -2,839 | 0.00% | 278,824 |
| 2020-08-13 | 2020-08-11 | 32.491 | 11,830 | +2,839 | 0.00% | 384,365 |
| 2020-08-12 | 2020-08-10 | 32.755 | 8,991 | -8,991 | 0.00% | 294,499 |
| 2020-08-11 | 2020-08-07 | 35.396 | 17,982 | -7,098 | 0.00% | 636,497 |
| 2020-08-10 | 2020-08-06 | 33.706 | 25,080 | -11,831 | 0.00% | 845,341 |
| 2020-08-07 | 2020-08-05 | 33.389 | 36,911 | +1,420 | 0.00% | 1,232,414 |
| 2020-08-06 | 2020-08-04 | 30.853 | 35,491 | -24,607 | 0.00% | 1,095,002 |
| 2020-08-05 | 2020-08-03 | 31.117 | 60,098 | -8,518 | 0.00% | 1,870,076 |
| 2020-08-03 | 2020-07-30 | 27.789 | 68,616 | -4,732 | 0.00% | 1,906,755 |
| 2020-07-31 | 2020-07-29 | 27.472 | 73,348 | +8,991 | 0.00% | 2,015,002 |
| 2020-07-30 | 2020-07-28 | 27.313 | 64,357 | +20,348 | 0.00% | 1,757,803 |
| 2020-07-29 | 2020-07-27 | 24.408 | 44,009 | -473 | 0.00% | 1,074,156 |
| 2020-07-28 | 2020-07-24 | 23.457 | 44,482 | -3,312 | 0.00% | 1,043,401 |
| 2020-07-27 | 2020-07-23 | 25.781 | 47,794 | +3,312 | 0.00% | 1,232,188 |
| 2020-07-24 | 2020-07-22 | 24.091 | 44,482 | -5,679 | 0.00% | 1,071,601 |
| 2020-07-23 | 2020-07-21 | 24.619 | 50,161 | -11,830 | 0.00% | 1,234,912 |
| 2020-07-22 | 2020-07-20 | 22.876 | 61,991 | +4,732 | 0.00% | 1,418,079 |
| 2020-07-21 | 2020-07-17 | 21.766 | 57,259 | -1,419 | 0.00% | 1,246,306 |
| 2020-07-20 | 2020-07-16 | 21.396 | 58,678 | -23,188 | 0.00% | 1,255,493 |
| 2020-07-17 | 2020-07-15 | 23.245 | 81,866 | +13,250 | 0.00% | 1,903,006 |
| 2020-07-16 | 2020-07-14 | 23.510 | 68,616 | -10,884 | 0.00% | 1,613,130 |
| 2020-07-15 | 2020-07-13 | 24.830 | 79,500 | -14,669 | 0.00% | 1,974,008 |
| 2020-07-14 | 2020-07-10 | 23.351 | 94,169 | +21,294 | 0.00% | 2,198,944 |
| 2020-07-13 | 2020-07-09 | 23.457 | 72,875 | +23,661 | 0.00% | 1,709,407 |
| 2020-07-10 | 2020-07-08 | 22.136 | 49,214 | +946 | 0.00% | 1,089,398 |
| 2020-07-09 | 2020-07-07 | 21.238 | 48,268 | -12,303 | 0.00% | 1,025,107 |
| 2020-07-08 | 2020-07-06 | 22.347 | 60,571 | -1,420 | 0.00% | 1,353,596 |
| 2020-07-07 | 2020-07-03 | 20.350 | 61,991 | +41,643 | 0.00% | 1,261,533 |
| 2020-07-06 | 2020-07-02 | 18.808 | 20,348 | -1,893 | 0.00% | 382,697 |
| 2020-07-03 | 2020-06-30 | 18.827 | 22,241 | -946 | 0.00% | 418,723 |
| 2020-07-02 | 2020-06-29 | 19.209 | 23,187 | -2,255 | 0.00% | 445,392 |
| 2020-06-30 | 2020-06-26 | 19.230 | 25,442 | -6,596 | 0.00% | 489,247 |
| 2020-06-29 | 2020-06-24 | 19.336 | 32,038 | +1,885 | 0.00% | 619,488 |
| 2020-06-26 | 2020-06-23 | 18.890 | 30,153 | +6,596 | 0.00% | 569,599 |
| 2020-06-24 | 2020-06-22 | 18.827 | 23,557 | +9,423 | 0.00% | 443,499 |
| 2020-06-23 | 2020-06-19 | 18.402 | 14,134 | -2,827 | 0.00% | 260,096 |
| 2020-06-22 | 2020-06-18 | 18.593 | 16,961 | +2,827 | 0.00% | 315,358 |
| 2020-06-18 | 2020-06-16 | 17.956 | 14,134 | +9,423 | 0.00% | 253,796 |
| 2020-06-16 | 2020-06-12 | 16.874 | 4,711 | -943 | 0.00% | 79,493 |
| 2020-06-11 | 2020-06-09 | 17.765 | 5,654 | +1,885 | 0.00% | 100,445 |
| 2020-06-10 | 2020-06-08 | 17.553 | 3,769 | -6,125 | 0.00% | 66,158 |
| 2020-06-09 | 2020-06-05 | 17.086 | 9,894 | +2,827 | 0.00% | 169,051 |
| 2020-05-22 | 2020-05-20 | 17.065 | 7,067 | -70,671 | 0.00% | 120,598 |
| 2020-05-20 | 2020-05-18 | 16.704 | 77,738 | -14,606 | 0.00% | 1,298,545 |
| 2020-05-19 | 2020-05-15 | 18.636 | 92,344 | +2,827 | 0.00% | 1,720,886 |
| 2020-05-18 | 2020-05-14 | 18.338 | 89,517 | +9,423 | 0.00% | 1,641,603 |
| 2020-05-15 | 2020-05-13 | 18.657 | 80,094 | +6,125 | 0.00% | 1,494,300 |
| 2020-05-14 | 2020-05-12 | 18.317 | 73,969 | -942 | 0.00% | 1,354,907 |
| 2020-05-13 | 2020-05-11 | 17.850 | 74,911 | +70,671 | 0.00% | 1,337,182 |
| 2020-05-12 | 2020-05-08 | 18.296 | 4,240 | -20,259 | 0.00% | 77,575 |
| 2020-05-11 | 2020-05-07 | 18.933 | 24,499 | +21,672 | 0.00% | 463,834 |
| 2020-05-05 | 2020-04-29 | 19.039 | 2,827 | -8,480 | 0.00% | 53,823 |
| 2020-04-29 | 2020-04-27 | 17.935 | 11,307 | -1,885 | 0.00% | 202,793 |
| 2020-04-28 | 2020-04-24 | 17.850 | 13,192 | -11,778 | 0.00% | 235,481 |
| 2020-04-27 | 2020-04-23 | 17.808 | 24,970 | +6,124 | 0.00% | 444,661 |
| 2020-04-24 | 2020-04-22 | 17.086 | 18,846 | -19,788 | 0.00% | 322,006 |
| 2020-04-23 | 2020-04-21 | 17.765 | 38,634 | -4,240 | 0.00% | 686,348 |
| 2020-04-22 | 2020-04-20 | 17.723 | 42,874 | +9,894 | 0.00% | 759,853 |
| 2020-04-21 | 2020-04-17 | 17.405 | 32,980 | +21,673 | 0.00% | 574,002 |
| 2020-04-20 | 2020-04-16 | 17.107 | 11,307 | -7,068 | 0.00% | 193,433 |
| 2020-04-17 | 2020-04-15 | 16.237 | 18,375 | -7,538 | 0.00% | 298,358 |
| 2020-04-16 | 2020-04-14 | 15.537 | 25,913 | +9,423 | 0.00% | 402,604 |
| 2020-04-08 | 2020-04-06 | 14.454 | 16,490 | -13,192 | 0.00% | 238,351 |
| 2020-04-07 | 2020-04-03 | 13.244 | 29,682 | -94,228 | 0.00% | 393,121 |
| 2020-04-06 | 2020-04-02 | 13.414 | 123,910 | +9,423 | 0.01% | 1,662,158 |
| 2020-04-03 | 2020-04-01 | 13.244 | 114,487 | +94,228 | 0.01% | 1,516,316 |
| 2020-03-31 | 2020-03-27 | 12.990 | 20,259 | +3,769 | 0.00% | 263,159 |
| 2020-03-24 | 2020-03-20 | 12.586 | 16,490 | -146,996 | 0.00% | 207,551 |
| 2020-03-19 | 2020-03-17 | 12.417 | 163,486 | -2,356 | 0.01% | 2,029,950 |
| 2020-03-18 | 2020-03-16 | 12.777 | 165,842 | -942 | 0.01% | 2,119,044 |
| 2020-03-17 | 2020-03-13 | 14.433 | 166,784 | +113,074 | 0.01% | 2,407,201 |
| 2020-03-16 | 2020-03-12 | 14.221 | 53,710 | -60,306 | 0.00% | 763,799 |
| 2020-03-12 | 2020-03-10 | 15.112 | 114,016 | +1,413 | 0.01% | 1,723,038 |
| 2020-03-11 | 2020-03-09 | 14.624 | 112,603 | -13,663 | 0.01% | 1,646,714 |
| 2020-03-10 | 2020-03-06 | 16.322 | 126,266 | -1,884 | 0.01% | 2,060,923 |
| 2020-03-05 | 2020-03-03 | 15.813 | 128,150 | -1,885 | 0.01% | 2,026,394 |
| 2020-03-04 | 2020-03-02 | 16.173 | 130,035 | -9,423 | 0.01% | 2,103,121 |
| 2020-03-03 | 2020-02-28 | 15.494 | 139,458 | -1,884 | 0.01% | 2,160,803 |
| 2020-03-02 | 2020-02-27 | 16.513 | 141,342 | -18,846 | 0.01% | 2,333,994 |
| 2020-02-27 | 2020-02-25 | 16.683 | 160,188 | +49,941 | 0.01% | 2,672,400 |
| 2020-02-26 | 2020-02-24 | 16.747 | 110,247 | +54,652 | 0.01% | 1,846,260 |
| 2020-02-25 | 2020-02-21 | 17.405 | 55,595 | -60,777 | 0.00% | 967,606 |
| 2020-02-24 | 2020-02-20 | 17.405 | 116,372 | +3,769 | 0.01% | 2,025,402 |
| 2020-02-21 | 2020-02-19 | 16.471 | 112,603 | +8,010 | 0.01% | 1,854,644 |
| 2020-02-20 | 2020-02-18 | 16.513 | 104,593 | +44,287 | 0.00% | 1,727,155 |
| 2020-02-19 | 2020-02-17 | 17.298 | 60,306 | +15,548 | 0.00% | 1,043,199 |
| 2020-02-18 | 2020-02-14 | 17.001 | 44,758 | -14,135 | 0.00% | 760,943 |
| 2020-02-17 | 2020-02-13 | 17.171 | 58,893 | +7,539 | 0.00% | 1,011,256 |
| 2020-02-14 | 2020-02-12 | 17.320 | 51,354 | -60,306 | 0.00% | 889,433 |
| 2020-02-11 | 2020-02-07 | 16.152 | 111,660 | +43,345 | 0.01% | 1,803,563 |
| 2020-02-10 | 2020-02-06 | 16.831 | 68,315 | -2,827 | 0.00% | 1,149,842 |
| 2020-02-06 | 2020-02-04 | 16.725 | 71,142 | +6,596 | 0.00% | 1,189,875 |
| 2020-02-05 | 2020-02-03 | 16.152 | 64,546 | +1,884 | 0.00% | 1,042,565 |
| 2020-02-03 | 2020-01-30 | 16.322 | 62,662 | +42,403 | 0.00% | 1,022,774 |
| 2020-01-31 | 2020-01-29 | 17.893 | 20,259 | -3,769 | 0.00% | 362,489 |
| 2020-01-29 | 2020-01-22 | 19.251 | 24,028 | -47,114 | 0.00% | 462,566 |
| 2020-01-23 | 2020-01-21 | 17.744 | 71,142 | -1,885 | 0.00% | 1,262,354 |
| 2020-01-22 | 2020-01-20 | 18.869 | 73,027 | -942 | 0.00% | 1,377,952 |
| 2020-01-21 | 2020-01-17 | 18.423 | 73,969 | -471 | 0.00% | 1,362,757 |
| 2020-01-20 | 2020-01-16 | 18.275 | 74,440 | +2,827 | 0.00% | 1,360,375 |
| 2020-01-17 | 2020-01-15 | 18.105 | 71,613 | +45,229 | 0.00% | 1,296,552 |
| 2020-01-16 | 2020-01-14 | 18.360 | 26,384 | -4,711 | 0.00% | 484,402 |
| 2020-01-15 | 2020-01-13 | 18.784 | 31,095 | +7,538 | 0.00% | 584,094 |
| 2020-01-14 | 2020-01-10 | 18.551 | 23,557 | -11,307 | 0.00% | 436,999 |
| 2020-01-13 | 2020-01-09 | 17.999 | 34,864 | +14,134 | 0.00% | 627,512 |
| 2020-01-09 | 2020-01-07 | 17.787 | 20,730 | -471 | 0.00% | 368,716 |
| 2020-01-08 | 2020-01-06 | 17.914 | 21,201 | +5,182 | 0.00% | 379,794 |
| 2020-01-07 | 2020-01-03 | 18.317 | 16,019 | -8,009 | 0.00% | 293,424 |
| 2020-01-06 | 2020-01-02 | 16.556 | 24,028 | -91,402 | 0.00% | 397,797 |
| 2020-01-03 | 2019-12-31 | 15.898 | 115,430 | +39,576 | 0.01% | 1,835,057 |
| 2020-01-02 | 2019-12-27 | 16.110 | 75,854 | +42,874 | 0.00% | 1,221,994 |
| 2019-12-27 | 2019-12-20 | 16.131 | 32,980 | -17,903 | 0.00% | 532,002 |
| 2019-12-23 | 2019-12-19 | 16.640 | 50,883 | +471 | 0.00% | 846,716 |
| 2019-12-20 | 2019-12-18 | 16.874 | 50,412 | +4,240 | 0.00% | 850,648 |
| 2019-12-19 | 2019-12-17 | 17.129 | 46,172 | +5,654 | 0.00% | 790,863 |
| 2019-12-18 | 2019-12-16 | 17.468 | 40,518 | +17,432 | 0.00% | 707,778 |
| 2019-12-16 | 2019-12-12 | 16.831 | 23,086 | +1,885 | 0.00% | 388,571 |
| 2019-12-12 | 2019-12-10 | 16.449 | 21,201 | +1,413 | 0.00% | 348,744 |
| 2019-11-15 | 2019-11-13 | 14.964 | 19,788 | -942 | 0.00% | 296,101 |
| 2019-11-13 | 2019-11-11 | 14.964 | 20,730 | +9,423 | 0.00% | 310,197 |
| 2019-11-12 | 2019-11-08 | 15.728 | 11,307 | +8,951 | 0.00% | 177,834 |
| 2019-11-04 | 2019-10-31 | 14.348 | 2,356 | +471 | 0.00% | 33,804 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,885 | -471 | 0.00% | 26,126 |
| 2019-10-23 | 2019-10-21 | 11.907 | 2,356 | -471 | 0.00% | 28,054 |
| 2019-10-11 | 2019-10-09 | 11.928 | 2,827 | -2,827 | 0.00% | 33,722 |
| 2019-10-10 | 2019-10-08 | 12.799 | 5,654 | +471 | 0.00% | 72,364 |
| 2019-10-09 | 2019-10-04 | 13.117 | 5,183 | -2,355 | 0.00% | 67,986 |
| 2019-10-08 | 2019-10-03 | 12.947 | 7,538 | +5,182 | 0.00% | 97,597 |
| 2019-09-24 | 2019-09-20 | 13.011 | 2,356 | -3,298 | 0.00% | 30,654 |
| 2019-09-20 | 2019-09-18 | 12.841 | 5,654 | -1,884 | 0.00% | 72,604 |
| 2019-09-19 | 2019-09-17 | 12.226 | 7,538 | -3,769 | 0.00% | 92,157 |
| 2019-09-12 | 2019-09-10 | 12.035 | 11,307 | +10,365 | 0.00% | 136,075 |
| 2019-09-10 | 2019-09-06 | 11.334 | 942 | -4,241 | 0.00% | 10,677 |
| 2019-09-09 | 2019-09-05 | 11.186 | 5,183 | +1,885 | 0.00% | 57,975 |
| 2019-09-05 | 2019-09-03 | 10.114 | 3,298 | +2,356 | 0.00% | 33,355 |
| 2019-08-30 | 2019-08-28 | 10.114 | 942 | -1,414 | 0.00% | 9,527 |
| 2019-08-28 | 2019-08-26 | 10.740 | 2,356 | -1,884 | 0.00% | 25,303 |
| 2019-08-26 | 2019-08-22 | 12.098 | 4,240 | -1,885 | 0.00% | 51,297 |
| 2019-08-23 | 2019-08-21 | 12.862 | 6,125 | +1,414 | 0.00% | 78,782 |
| 2019-08-22 | 2019-08-20 | 13.053 | 4,711 | +1,413 | 0.00% | 61,495 |
| 2019-08-21 | 2019-08-19 | 13.117 | 3,298 | +1,885 | 0.00% | 43,260 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,413 | -472 | 0.00% | 17,635 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,885 | -2,355 | 0.00% | 23,325 |
| 2019-08-13 | 2019-08-09 | 11.292 | 4,240 | -471 | 0.00% | 47,877 |
| 2019-08-08 | 2019-08-06 | 11.058 | 4,711 | -472 | 0.00% | 52,095 |
| 2019-08-07 | 2019-08-05 | 11.334 | 5,183 | -2,826 | 0.00% | 58,745 |
| 2019-08-06 | 2019-08-02 | 11.780 | 8,009 | -3,770 | 0.00% | 94,345 |
| 2019-08-05 | 2019-08-01 | 12.884 | 11,779 | -942 | 0.00% | 151,756 |
| 2019-08-02 | 2019-07-31 | 13.181 | 12,721 | +10,365 | 0.00% | 167,672 |
| 2019-07-30 | 2019-07-26 | 12.268 | 2,356 | -471 | 0.00% | 28,904 |
| 2019-07-29 | 2019-07-25 | 12.438 | 2,827 | +1,414 | 0.00% | 35,162 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,413 | +471 | 0.00% | 16,435 |
| 2019-06-21 | 2019-06-19 | 12.374 | 942 | -2,827 | 0.00% | 11,657 |
| 2019-06-14 | 2019-06-12 | 11.462 | 3,769 | -471 | 0.00% | 43,199 |
| 2019-06-13 | 2019-06-11 | 11.822 | 4,240 | +471 | 0.00% | 50,127 |
| 2019-06-12 | 2019-06-10 | 11.829 | 3,769 | +2,827 | 0.00% | 44,585 |
| 2019-06-11 | 2019-06-06 | 11.158 | 942 | +19 | 0.00% | 10,511 |
| 2019-06-05 | 2019-06-03 | 11.353 | 923 | -3,693 | 0.00% | 10,478 |
| 2019-06-04 | 2019-05-31 | 11.179 | 4,616 | +3,693 | 0.00% | 51,604 |
| 2019-05-24 | 2019-05-22 | 11.786 | 923 | -3,693 | 0.00% | 10,878 |
| 2019-05-22 | 2019-05-20 | 11.439 | 4,616 | -923 | 0.00% | 52,804 |
| 2019-05-21 | 2019-05-17 | 12.349 | 5,539 | -6,462 | 0.00% | 68,403 |
| 2019-05-15 | 2019-05-10 | 14.429 | 12,001 | -3,231 | 0.00% | 173,164 |
| 2019-05-14 | 2019-05-09 | 13.822 | 15,232 | -1,384 | 0.00% | 210,544 |
| 2019-05-10 | 2019-05-08 | 14.342 | 16,616 | +4,154 | 0.00% | 238,314 |
| 2019-05-09 | 2019-05-07 | 14.754 | 12,462 | +923 | 0.00% | 183,866 |
| 2019-05-07 | 2019-05-03 | 15.794 | 11,539 | +1,846 | 0.00% | 182,247 |
| 2019-05-06 | 2019-05-02 | 15.751 | 9,693 | +4,616 | 0.00% | 152,672 |
| 2019-05-03 | 2019-04-30 | 15.187 | 5,077 | -462 | 0.00% | 77,106 |
| 2019-05-02 | 2019-04-29 | 15.122 | 5,539 | -1,846 | 0.00% | 83,763 |
| 2019-04-30 | 2019-04-26 | 14.754 | 7,385 | +2,308 | 0.00% | 108,959 |
| 2019-04-26 | 2019-04-24 | 15.339 | 5,077 | -462 | 0.00% | 77,876 |
| 2019-04-25 | 2019-04-23 | 15.187 | 5,539 | +3,693 | 0.00% | 84,123 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,846 | -4,616 | 0.00% | 27,276 |
| 2019-04-23 | 2019-04-17 | 14.104 | 6,462 | +1,385 | 0.00% | 91,141 |
| 2019-04-18 | 2019-04-16 | 13.368 | 5,077 | +2,769 | 0.00% | 67,867 |
| 2019-04-16 | 2019-04-12 | 12.804 | 2,308 | -1,846 | 0.00% | 29,552 |
| 2019-04-12 | 2019-04-10 | 12.978 | 4,154 | -3,231 | 0.00% | 53,909 |
| 2019-04-11 | 2019-04-09 | 12.393 | 7,385 | +5,077 | 0.00% | 91,519 |
| 2019-03-27 | 2019-03-25 | 10.627 | 2,308 | -923 | 0.00% | 24,527 |
| 2019-03-14 | 2019-03-12 | 11.158 | 3,231 | -8,308 | 0.00% | 36,050 |
| 2019-03-06 | 2019-03-04 | 11.331 | 11,539 | +8,308 | 0.00% | 130,748 |
| 2019-03-01 | 2019-02-27 | 11.266 | 3,231 | -2,308 | 0.00% | 36,400 |
| 2019-02-28 | 2019-02-26 | 12.501 | 5,539 | -9,231 | 0.00% | 69,243 |
| 2019-02-27 | 2019-02-25 | 13.129 | 14,770 | -2,770 | 0.00% | 193,918 |
| 2019-02-26 | 2019-02-22 | 12.869 | 17,540 | +3,231 | 0.00% | 225,726 |
| 2019-02-22 | 2019-02-20 | 11.569 | 14,309 | -2,769 | 0.00% | 165,545 |
| 2019-02-18 | 2019-02-14 | 11.808 | 17,078 | +3,231 | 0.00% | 201,650 |
| 2019-02-15 | 2019-02-13 | 11.808 | 13,847 | -12,462 | 0.00% | 163,500 |
| 2019-02-14 | 2019-02-12 | 11.288 | 26,309 | +12,462 | 0.00% | 296,967 |
| 2019-02-13 | 2019-02-11 | 11.071 | 13,847 | +11,539 | 0.00% | 153,300 |
| 2019-01-30 | 2019-01-28 | 10.226 | 2,308 | -2,769 | 0.00% | 23,602 |
| 2019-01-29 | 2019-01-25 | 10.410 | 5,077 | +2,769 | 0.00% | 52,853 |
| 2019-01-17 | 2019-01-15 | 9.999 | 2,308 | -1,846 | 0.00% | 23,077 |
| 2018-12-27 | 2018-12-20 | 10.692 | 4,154 | -14,770 | 0.00% | 44,414 |
| 2018-12-20 | 2018-12-18 | 11.244 | 18,924 | -1,846 | 0.00% | 212,787 |
| 2018-12-17 | 2018-12-13 | 11.873 | 20,770 | +5,538 | 0.00% | 246,594 |
| 2018-12-14 | 2018-12-12 | 11.656 | 15,232 | +11,078 | 0.00% | 177,544 |
| 2018-12-13 | 2018-12-11 | 11.526 | 4,154 | -1,846 | 0.00% | 47,879 |
| 2018-12-10 | 2018-12-06 | 11.591 | 6,000 | -2,770 | 0.00% | 69,546 |
| 2018-12-07 | 2018-12-05 | 12.306 | 8,770 | -4,154 | 0.00% | 107,923 |
| 2018-12-06 | 2018-12-04 | 12.653 | 12,924 | +3,693 | 0.00% | 163,522 |
| 2018-12-03 | 2018-11-29 | 11.699 | 9,231 | +2,769 | 0.00% | 107,996 |
| 2018-11-30 | 2018-11-28 | 12.068 | 6,462 | +4,154 | 0.00% | 77,981 |
| 2018-11-22 | 2018-11-20 | 11.483 | 2,308 | -2,769 | 0.00% | 26,502 |
| 2018-11-19 | 2018-11-15 | 11.699 | 5,077 | +2,769 | 0.00% | 59,397 |
| 2018-11-16 | 2018-11-14 | 11.634 | 2,308 | -2,769 | 0.00% | 26,852 |
| 2018-11-14 | 2018-11-12 | 11.331 | 5,077 | +2,769 | 0.00% | 57,527 |
| 2018-11-12 | 2018-11-08 | 11.873 | 2,308 | -2,769 | 0.00% | 27,402 |
| 2018-11-09 | 2018-11-07 | 11.656 | 5,077 | -2,770 | 0.00% | 59,177 |
| 2018-11-07 | 2018-11-05 | 12.046 | 7,847 | +5,539 | 0.00% | 94,524 |
| 2018-11-01 | 2018-10-30 | 9.262 | 2,308 | -1,846 | 0.00% | 21,377 |
| 2018-10-23 | 2018-10-19 | 9.858 | 4,154 | +1,846 | 0.00% | 40,949 |
| 2018-10-10 | 2018-10-08 | 10.898 | 2,308 | -2,769 | 0.00% | 25,152 |
| 2018-10-05 | 2018-10-03 | 11.873 | 5,077 | +1,846 | 0.00% | 60,277 |
| 2018-10-04 | 2018-10-02 | 11.439 | 3,231 | -1,846 | 0.00% | 36,960 |
| 2018-10-03 | 2018-09-28 | 12.479 | 5,077 | -462 | 0.00% | 63,357 |
| 2018-10-02 | 2018-09-27 | 12.631 | 5,539 | -2,769 | 0.00% | 69,963 |
| 2018-09-27 | 2018-09-24 | 13.216 | 8,308 | -462 | 0.00% | 109,797 |
| 2018-09-26 | 2018-09-21 | 12.869 | 8,770 | -6,000 | 0.00% | 112,863 |
| 2018-09-24 | 2018-09-20 | 12.696 | 14,770 | -2,770 | 0.00% | 187,518 |
| 2018-09-21 | 2018-09-19 | 11.678 | 17,540 | +1,385 | 0.00% | 204,826 |
| 2018-09-19 | 2018-09-17 | 10.313 | 16,155 | -5,077 | 0.00% | 166,602 |
| 2018-09-18 | 2018-09-14 | 10.584 | 21,232 | +16,616 | 0.00% | 224,709 |
| 2018-09-17 | 2018-09-13 | 9.782 | 4,616 | -4,615 | 0.00% | 45,153 |
| 2018-09-13 | 2018-09-11 | 9.262 | 9,231 | -5,078 | 0.00% | 85,497 |
| 2018-09-12 | 2018-09-10 | 9.663 | 14,309 | -6,923 | 0.00% | 138,264 |
| 2018-09-11 | 2018-09-07 | 9.912 | 21,232 | +13,847 | 0.00% | 210,449 |
| 2018-08-31 | 2018-08-29 | 9.771 | 7,385 | -27,694 | 0.00% | 72,159 |
| 2018-08-30 | 2018-08-28 | 9.576 | 35,079 | +27,694 | 0.00% | 335,920 |
| 2018-07-19 | 2018-07-17 | 10.941 | 7,385 | -2,308 | 0.00% | 80,799 |
| 2018-07-18 | 2018-07-16 | 11.093 | 9,693 | -4,616 | 0.00% | 107,521 |
| 2018-07-16 | 2018-07-12 | 11.223 | 14,309 | +6,924 | 0.00% | 160,585 |
| 2018-06-22 | 2018-06-20 | 13.035 | 7,385 | -76,377 | 0.00% | 96,262 |
| 2018-06-12 | 2018-06-08 | 14.301 | 83,762 | +76,557 | 0.00% | 1,197,842 |
| 2018-06-07 | 2018-06-05 | 14.678 | 7,205 | -1,802 | 0.00% | 105,755 |
| 2018-06-05 | 2018-06-01 | 13.235 | 9,007 | -6,304 | 0.00% | 119,205 |
| 2018-06-04 | 2018-05-31 | 13.834 | 15,311 | -1,802 | 0.00% | 211,816 |
| 2018-05-29 | 2018-05-25 | 13.901 | 17,113 | +1,351 | 0.00% | 237,885 |
| 2018-05-25 | 2018-05-23 | 14.212 | 15,762 | -2,251 | 0.00% | 224,005 |
| 2018-05-24 | 2018-05-21 | 14.589 | 18,013 | +6,304 | 0.00% | 262,795 |
| 2018-05-18 | 2018-05-16 | 14.301 | 11,709 | -3,602 | 0.00% | 167,445 |
| 2018-05-17 | 2018-05-15 | 14.900 | 15,311 | +3,602 | 0.00% | 228,135 |
| 2018-05-15 | 2018-05-11 | 13.812 | 11,709 | +1,802 | 0.00% | 161,725 |
| 2018-05-11 | 2018-05-09 | 13.279 | 9,907 | +900 | 0.00% | 131,556 |
| 2018-05-03 | 2018-04-30 | 13.390 | 9,007 | -450 | 0.00% | 120,605 |
| 2018-04-27 | 2018-04-25 | 12.857 | 9,457 | +901 | 0.00% | 121,590 |
| 2018-04-24 | 2018-04-20 | 13.346 | 8,556 | +900 | 0.00% | 114,186 |
| 2018-04-23 | 2018-04-19 | 14.456 | 7,656 | -3,152 | 0.00% | 110,675 |
| 2018-04-20 | 2018-04-18 | 12.857 | 10,808 | +1,351 | 0.00% | 138,960 |
| 2018-04-16 | 2018-04-12 | 14.767 | 9,457 | -450 | 0.00% | 139,650 |
| 2018-04-13 | 2018-04-11 | 15.588 | 9,907 | -901 | 0.00% | 154,435 |
| 2018-04-12 | 2018-04-10 | 15.278 | 10,808 | -450 | 0.00% | 165,120 |
| 2018-04-11 | 2018-04-09 | 14.545 | 11,258 | +2,702 | 0.00% | 163,745 |
| 2018-04-03 | 2018-03-28 | 16.455 | 8,556 | -7,206 | 0.00% | 140,785 |
| 2018-03-27 | 2018-03-23 | 17.409 | 15,762 | -5,854 | 0.00% | 274,406 |
| 2018-03-26 | 2018-03-22 | 18.986 | 21,616 | -1,351 | 0.00% | 410,401 |
| 2018-03-23 | 2018-03-21 | 19.363 | 22,967 | -4,053 | 0.00% | 444,721 |
| 2018-03-20 | 2018-03-16 | 18.875 | 27,020 | +450 | 0.00% | 510,001 |
| 2018-03-19 | 2018-03-15 | 18.875 | 26,570 | -2,702 | 0.00% | 501,507 |
| 2018-03-16 | 2018-03-14 | 19.097 | 29,272 | -3,152 | 0.00% | 559,007 |
| 2018-03-15 | 2018-03-13 | 19.252 | 32,424 | +3,152 | 0.00% | 624,241 |
| 2018-03-13 | 2018-03-09 | 19.830 | 29,272 | +10,808 | 0.00% | 580,457 |
| 2018-03-12 | 2018-03-08 | 19.097 | 18,464 | -1,801 | 0.00% | 352,607 |
| 2018-03-09 | 2018-03-07 | 18.986 | 20,265 | -28,821 | 0.00% | 384,751 |
| 2018-03-08 | 2018-03-06 | 19.252 | 49,086 | -451 | 0.00% | 945,025 |
| 2018-03-07 | 2018-03-05 | 18.964 | 49,537 | -15,311 | 0.00% | 939,408 |
| 2018-03-06 | 2018-03-02 | 20.407 | 64,848 | -450 | 0.00% | 1,323,362 |
| 2018-03-05 | 2018-03-01 | 21.562 | 65,298 | -901 | 0.00% | 1,407,945 |
| 2018-03-01 | 2018-02-27 | 21.828 | 66,199 | +17,563 | 0.00% | 1,445,012 |
| 2018-02-28 | 2018-02-26 | 21.606 | 48,636 | +45,934 | 0.00% | 1,050,841 |
| 2018-02-26 | 2018-02-22 | 20.474 | 2,702 | +901 | 0.00% | 55,320 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,801 | -3,603 | 0.00% | 34,154 |
| 2018-02-07 | 2018-02-05 | 20.984 | 5,404 | +1,801 | 0.00% | 113,400 |
| 2018-02-06 | 2018-02-02 | 21.273 | 3,603 | +901 | 0.00% | 76,647 |
| 2018-02-05 | 2018-02-01 | 20.429 | 2,702 | -1,801 | 0.00% | 55,200 |
| 2018-02-01 | 2018-01-30 | 20.318 | 4,503 | +3,602 | 0.00% | 91,493 |
| 2018-01-17 | 2018-01-15 | 19.563 | 901 | -11,258 | 0.00% | 17,627 |
| 2018-01-16 | 2018-01-12 | 20.452 | 12,159 | -3,152 | 0.00% | 248,670 |
| 2018-01-12 | 2018-01-10 | 20.563 | 15,311 | +3,152 | 0.00% | 314,834 |
| 2018-01-08 | 2018-01-04 | 20.873 | 12,159 | -1,351 | 0.00% | 253,800 |
| 2018-01-05 | 2018-01-03 | 21.251 | 13,510 | +9,007 | 0.00% | 287,100 |
| 2018-01-04 | 2018-01-02 | 20.807 | 4,503 | -2,252 | 0.00% | 93,693 |
| 2018-01-03 | 2017-12-29 | 18.897 | 6,755 | +1,801 | 0.00% | 127,650 |
| 2018-01-02 | 2017-12-28 | 19.030 | 4,954 | +1,802 | 0.00% | 94,276 |
| 2017-12-29 | 2017-12-27 | 17.032 | 3,152 | -7,206 | 0.00% | 53,684 |
| 2017-12-27 | 2017-12-21 | 16.521 | 10,358 | +7,206 | 0.00% | 171,126 |
| 2017-12-19 | 2017-12-15 | 17.543 | 3,152 | -4,504 | 0.00% | 55,294 |
| 2017-12-14 | 2017-12-12 | 18.653 | 7,656 | +1,351 | 0.00% | 142,806 |
| 2017-12-13 | 2017-12-11 | 20.207 | 6,305 | +901 | 0.00% | 127,407 |
| 2017-12-12 | 2017-12-08 | 20.452 | 5,404 | +4,503 | 0.00% | 110,520 |
| 2017-12-11 | 2017-12-07 | 19.252 | 901 | -450 | 0.00% | 17,346 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,351 | -18,013 | 0.00% | 25,470 |
| 2017-12-07 | 2017-12-05 | 20.163 | 19,364 | -451 | 0.00% | 390,434 |
| 2017-11-28 | 2017-11-24 | 21.517 | 19,815 | -450 | 0.00% | 426,368 |
| 2017-11-24 | 2017-11-22 | 22.983 | 20,265 | -901 | 0.00% | 465,751 |
| 2017-11-23 | 2017-11-21 | 22.483 | 21,166 | +18,014 | 0.00% | 475,883 |
| 2017-11-22 | 2017-11-20 | 23.205 | 3,152 | -451 | 0.00% | 73,142 |
| 2017-11-17 | 2017-11-15 | 23.427 | 3,603 | +901 | 0.00% | 84,408 |
| 2017-11-16 | 2017-11-14 | 24.982 | 2,702 | -1,351 | 0.00% | 67,500 |
| 2017-11-14 | 2017-11-10 | 25.481 | 4,053 | +1,801 | 0.00% | 103,275 |
| 2017-11-08 | 2017-11-06 | 23.483 | 2,252 | -24,318 | 0.00% | 52,883 |
| 2017-11-03 | 2017-11-01 | 23.261 | 26,570 | -5,404 | 0.00% | 618,034 |
| 2017-11-02 | 2017-10-31 | 23.427 | 31,974 | +2,702 | 0.00% | 749,059 |
| 2017-11-01 | 2017-10-30 | 24.260 | 29,272 | +8,106 | 0.00% | 710,134 |
| 2017-10-31 | 2017-10-27 | 22.539 | 21,166 | +6,305 | 0.00% | 477,058 |
| 2017-10-30 | 2017-10-26 | 24.038 | 14,861 | -19,364 | 0.00% | 357,225 |
| 2017-10-27 | 2017-10-25 | 25.259 | 34,225 | -9,007 | 0.00% | 864,493 |
| 2017-10-26 | 2017-10-24 | 25.537 | 43,232 | +35,126 | 0.00% | 1,104,001 |
| 2017-10-23 | 2017-10-19 | 26.036 | 8,106 | -1,801 | 0.00% | 211,050 |
| 2017-10-20 | 2017-10-18 | 26.814 | 9,907 | -7,206 | 0.00% | 265,641 |
| 2017-10-19 | 2017-10-17 | 26.814 | 17,113 | -2,702 | 0.00% | 458,860 |
| 2017-10-18 | 2017-10-16 | 27.646 | 19,815 | -1,801 | 0.00% | 547,810 |
| 2017-10-17 | 2017-10-13 | 28.035 | 21,616 | +8,556 | 0.00% | 606,001 |
| 2017-10-16 | 2017-10-12 | 27.924 | 13,060 | -9,006 | 0.00% | 364,685 |
| 2017-10-13 | 2017-10-11 | 28.146 | 22,066 | +6,304 | 0.00% | 621,066 |
| 2017-10-12 | 2017-10-10 | 27.757 | 15,762 | -8,556 | 0.00% | 437,510 |
| 2017-10-10 | 2017-10-06 | 27.147 | 24,318 | +4,954 | 0.00% | 660,151 |
| 2017-10-09 | 2017-10-04 | 26.647 | 19,364 | -26,120 | 0.00% | 515,992 |
| 2017-10-06 | 2017-10-03 | 26.536 | 45,484 | +9,908 | 0.00% | 1,206,960 |
| 2017-10-04 | 2017-09-29 | 25.648 | 35,576 | -1,802 | 0.00% | 912,443 |
| 2017-09-29 | 2017-09-27 | 25.481 | 37,378 | -14,861 | 0.00% | 952,435 |
| 2017-09-28 | 2017-09-26 | 25.259 | 52,239 | +8,106 | 0.00% | 1,319,510 |
| 2017-09-27 | 2017-09-25 | 25.481 | 44,133 | -8,106 | 0.00% | 1,124,560 |
| 2017-09-26 | 2017-09-22 | 26.758 | 52,239 | -5,404 | 0.00% | 1,397,811 |
| 2017-09-25 | 2017-09-21 | 27.591 | 57,643 | +50,888 | 0.00% | 1,590,411 |
| 2017-09-20 | 2017-09-18 | 23.483 | 6,755 | -4,503 | 0.00% | 158,625 |
| 2017-09-19 | 2017-09-15 | 23.427 | 11,258 | -451 | 0.00% | 263,743 |
| 2017-09-15 | 2017-09-13 | 24.204 | 11,709 | -1,351 | 0.00% | 283,408 |
| 2017-09-14 | 2017-09-12 | 23.927 | 13,060 | -1,801 | 0.00% | 312,483 |
| 2017-09-13 | 2017-09-11 | 22.872 | 14,861 | -4,954 | 0.00% | 339,900 |
| 2017-09-12 | 2017-09-08 | 23.316 | 19,815 | +7,656 | 0.00% | 462,008 |
| 2017-09-11 | 2017-09-07 | 23.538 | 12,159 | -5,404 | 0.00% | 286,200 |
| 2017-09-08 | 2017-09-06 | 22.983 | 17,563 | +9,007 | 0.00% | 403,651 |
| 2017-09-07 | 2017-09-05 | 23.150 | 8,556 | -4,954 | 0.00% | 198,068 |
| 2017-09-06 | 2017-09-04 | 23.427 | 13,510 | -450 | 0.00% | 316,500 |
| 2017-09-04 | 2017-08-31 | 23.982 | 13,960 | -14,411 | 0.00% | 334,792 |
| 2017-09-01 | 2017-08-30 | 23.816 | 28,371 | -21,166 | 0.00% | 675,676 |
| 2017-08-31 | 2017-08-29 | 24.537 | 49,537 | -22,066 | 0.00% | 1,215,510 |
| 2017-08-30 | 2017-08-28 | 24.759 | 71,603 | +28,371 | 0.00% | 1,772,852 |
| 2017-08-29 | 2017-08-25 | 24.648 | 43,232 | -10,358 | 0.00% | 1,065,601 |
| 2017-08-28 | 2017-08-24 | 22.927 | 53,590 | -900 | 0.00% | 1,228,684 |
| 2017-08-25 | 2017-08-22 | 22.983 | 54,490 | +4,053 | 0.00% | 1,252,344 |
| 2017-08-24 | 2017-08-21 | 23.316 | 50,437 | +3,602 | 0.00% | 1,175,994 |
| 2017-08-21 | 2017-08-17 | 22.317 | 46,835 | +13,961 | 0.00% | 1,045,209 |
| 2017-08-18 | 2017-08-16 | 22.539 | 32,874 | -1,802 | 0.00% | 740,943 |
| 2017-08-17 | 2017-08-15 | 22.261 | 34,676 | +4,053 | 0.00% | 771,933 |
| 2017-08-16 | 2017-08-14 | 21.318 | 30,623 | -9,006 | 0.00% | 652,808 |
| 2017-08-15 | 2017-08-11 | 20.429 | 39,629 | -44,133 | 0.00% | 809,594 |
| 2017-08-14 | 2017-08-10 | 22.095 | 83,762 | +68,901 | 0.00% | 1,850,702 |
| 2017-08-10 | 2017-08-08 | 21.673 | 14,861 | -13,510 | 0.00% | 322,080 |
| 2017-08-09 | 2017-08-07 | 21.606 | 28,371 | +15,311 | 0.00% | 612,991 |
| 2017-08-08 | 2017-08-04 | 20.829 | 13,060 | -2,702 | 0.00% | 272,027 |
| 2017-08-07 | 2017-08-03 | 20.474 | 15,762 | -22,967 | 0.00% | 322,707 |
| 2017-08-04 | 2017-08-02 | 21.007 | 38,729 | +13,510 | 0.00% | 813,568 |
| 2017-08-03 | 2017-08-01 | 21.051 | 25,219 | -33,324 | 0.00% | 530,888 |
| 2017-08-02 | 2017-07-31 | 21.917 | 58,543 | -5,404 | 0.00% | 1,283,094 |
| 2017-08-01 | 2017-07-28 | 21.828 | 63,947 | +10,357 | 0.00% | 1,395,855 |
| 2017-07-28 | 2017-07-26 | 21.096 | 53,590 | +1,351 | 0.00% | 1,130,509 |
| 2017-07-26 | 2017-07-24 | 21.984 | 52,239 | -18,013 | 0.00% | 1,148,409 |
| 2017-07-25 | 2017-07-21 | 21.939 | 70,252 | +6,305 | 0.00% | 1,541,282 |
| 2017-07-24 | 2017-07-20 | 22.028 | 63,947 | +7,205 | 0.00% | 1,408,635 |
| 2017-07-21 | 2017-07-19 | 22.761 | 56,742 | -11,258 | 0.00% | 1,291,502 |
| 2017-07-20 | 2017-07-18 | 21.318 | 68,000 | +43,232 | 0.00% | 1,449,595 |
| 2017-07-17 | 2017-07-13 | 20.118 | 24,768 | +11,708 | 0.00% | 498,294 |
| 2017-07-14 | 2017-07-12 | 19.719 | 13,060 | -4,053 | 0.00% | 257,527 |
| 2017-07-13 | 2017-07-11 | 19.830 | 17,113 | +2,702 | 0.00% | 339,347 |
| 2017-07-12 | 2017-07-10 | 19.830 | 14,411 | -16,662 | 0.00% | 285,767 |
| 2017-07-11 | 2017-07-07 | 19.985 | 31,073 | +27,470 | 0.00% | 621,001 |
| 2017-07-10 | 2017-07-06 | 19.652 | 3,603 | -25,218 | 0.00% | 70,807 |
| 2017-07-07 | 2017-07-05 | 19.408 | 28,821 | +13,510 | 0.00% | 559,354 |
| 2017-07-06 | 2017-07-04 | 18.475 | 15,311 | +2,702 | 0.00% | 282,874 |
| 2017-07-05 | 2017-07-03 | 18.564 | 12,609 | -4,504 | 0.00% | 234,074 |
| 2017-07-04 | 2017-06-30 | 17.187 | 17,113 | +9,007 | 0.00% | 294,126 |
| 2017-06-30 | 2017-06-28 | 17.853 | 8,106 | -33,775 | 0.00% | 144,720 |
| 2017-06-28 | 2017-06-26 | 20.385 | 41,881 | +19,364 | 0.00% | 853,741 |
| 2017-06-27 | 2017-06-23 | 19.919 | 22,517 | -9,006 | 0.00% | 448,507 |
| 2017-06-26 | 2017-06-22 | 19.652 | 31,523 | +3,602 | 0.00% | 619,494 |
| 2017-06-23 | 2017-06-21 | 19.785 | 27,921 | +12,610 | 0.00% | 552,427 |
| 2017-06-22 | 2017-06-20 | 19.452 | 15,311 | -18,914 | 0.00% | 297,834 |
| 2017-06-21 | 2017-06-19 | 19.275 | 34,225 | -451 | 0.00% | 659,674 |
| 2017-06-20 | 2017-06-16 | 18.564 | 34,676 | +9,007 | 0.00% | 643,727 |
| 2017-06-19 | 2017-06-15 | 18.742 | 25,669 | -9,457 | 0.00% | 481,081 |
| 2017-06-16 | 2017-06-14 | 19.008 | 35,126 | -901 | 0.00% | 667,681 |
| 2017-06-15 | 2017-06-13 | 19.674 | 36,027 | +13,961 | 0.00% | 708,808 |
| 2017-06-14 | 2017-06-12 | 19.340 | 22,066 | -2,702 | 0.00% | 426,762 |
| 2017-06-13 | 2017-06-09 | 19.630 | 24,768 | -2,578 | 0.00% | 486,202 |
| 2017-06-12 | 2017-06-08 | 18.537 | 27,346 | +1,345 | 0.00% | 506,918 |
| 2017-06-09 | 2017-06-07 | 17.377 | 26,001 | +5,380 | 0.00% | 451,825 |
| 2017-06-08 | 2017-06-06 | 16.530 | 20,621 | -60,519 | 0.00% | 340,856 |
| 2017-06-07 | 2017-06-05 | 17.020 | 81,140 | -10,311 | 0.00% | 1,381,028 |
| 2017-06-06 | 2017-06-02 | 16.953 | 91,451 | +1,345 | 0.00% | 1,550,404 |
| 2017-06-05 | 2017-06-01 | 17.110 | 90,106 | +21,966 | 0.00% | 1,541,672 |
| 2017-06-02 | 2017-05-31 | 16.619 | 68,140 | -4,483 | 0.00% | 1,132,404 |
| 2017-06-01 | 2017-05-29 | 16.619 | 72,623 | +12,552 | 0.00% | 1,206,906 |
| 2017-05-29 | 2017-05-25 | 16.061 | 60,071 | -7,172 | 0.00% | 964,806 |
| 2017-05-26 | 2017-05-24 | 16.173 | 67,243 | -3,138 | 0.00% | 1,087,497 |
| 2017-05-25 | 2017-05-23 | 16.106 | 70,381 | -5,380 | 0.00% | 1,133,536 |
| 2017-05-24 | 2017-05-22 | 16.039 | 75,761 | +12,552 | 0.00% | 1,215,115 |
| 2017-05-23 | 2017-05-19 | 15.437 | 63,209 | -34,070 | 0.00% | 975,726 |
| 2017-05-22 | 2017-05-18 | 15.169 | 97,279 | +34,070 | 0.00% | 1,475,607 |
| 2017-05-19 | 2017-05-17 | 15.838 | 63,209 | +13,449 | 0.00% | 1,001,106 |
| 2017-05-18 | 2017-05-16 | 15.838 | 49,760 | -10,759 | 0.00% | 788,100 |
| 2017-05-17 | 2017-05-15 | 15.147 | 60,519 | +6,276 | 0.00% | 916,652 |
| 2017-05-16 | 2017-05-12 | 14.745 | 54,243 | +7,173 | 0.00% | 799,812 |
| 2017-05-15 | 2017-05-11 | 14.790 | 47,070 | -40,794 | 0.00% | 696,146 |
| 2017-05-12 | 2017-05-10 | 14.990 | 87,864 | -21,070 | 0.00% | 1,317,113 |
| 2017-05-11 | 2017-05-09 | 14.857 | 108,934 | +26,897 | 0.01% | 1,618,380 |
| 2017-05-10 | 2017-05-08 | 14.210 | 82,037 | -13,448 | 0.00% | 1,165,714 |
| 2017-05-09 | 2017-05-05 | 14.277 | 95,485 | +8,069 | 0.00% | 1,363,195 |
| 2017-05-08 | 2017-05-04 | 14.433 | 87,416 | +21,069 | 0.00% | 1,261,648 |
| 2017-05-05 | 2017-05-02 | 14.656 | 66,347 | +31,381 | 0.00% | 972,365 |
| 2017-05-04 | 2017-04-28 | 13.250 | 34,966 | +13,448 | 0.00% | 463,314 |
| 2017-05-02 | 2017-04-27 | 13.206 | 21,518 | -1,345 | 0.00% | 284,162 |
| 2017-04-28 | 2017-04-26 | 13.563 | 22,863 | -20,621 | 0.00% | 310,084 |
| 2017-04-27 | 2017-04-25 | 12.938 | 43,484 | +26,897 | 0.00% | 562,601 |
| 2017-04-26 | 2017-04-24 | 13.027 | 16,587 | -20,621 | 0.00% | 216,084 |
| 2017-04-25 | 2017-04-21 | 13.206 | 37,208 | -28,690 | 0.00% | 491,361 |
| 2017-04-24 | 2017-04-20 | 13.250 | 65,898 | +3,138 | 0.00% | 873,175 |
| 2017-04-21 | 2017-04-19 | 13.295 | 62,760 | +4,034 | 0.00% | 834,396 |
| 2017-04-20 | 2017-04-18 | 12.916 | 58,726 | -3,138 | 0.00% | 758,493 |
| 2017-04-19 | 2017-04-13 | 13.295 | 61,864 | -8,966 | 0.00% | 822,483 |
| 2017-04-18 | 2017-04-12 | 12.916 | 70,830 | -13,000 | 0.00% | 914,826 |
| 2017-04-13 | 2017-04-11 | 12.626 | 83,830 | -17,035 | 0.00% | 1,058,422 |
| 2017-04-12 | 2017-04-10 | 12.291 | 100,865 | +26,449 | 0.00% | 1,239,752 |
| 2017-04-11 | 2017-04-07 | 13.050 | 74,416 | -17,483 | 0.00% | 971,102 |
| 2017-04-10 | 2017-04-06 | 12.648 | 91,899 | +14,345 | 0.00% | 1,162,349 |
| 2017-04-07 | 2017-04-05 | 12.559 | 77,554 | -13,000 | 0.00% | 973,992 |
| 2017-04-06 | 2017-04-03 | 11.912 | 90,554 | +16,138 | 0.00% | 1,078,678 |
| 2017-04-05 | 2017-03-31 | 12.046 | 74,416 | +24,656 | 0.00% | 896,402 |
| 2017-04-03 | 2017-03-30 | 10.696 | 49,760 | -40,794 | 0.00% | 532,245 |
| 2017-03-31 | 2017-03-29 | 10.897 | 90,554 | +18,828 | 0.00% | 986,768 |
| 2017-03-30 | 2017-03-28 | 11.064 | 71,726 | -8,069 | 0.00% | 793,599 |
| 2017-03-29 | 2017-03-27 | 11.075 | 79,795 | -38,105 | 0.00% | 883,767 |
| 2017-03-27 | 2017-03-23 | 11.310 | 117,900 | +10,311 | 0.01% | 1,333,413 |
| 2017-03-24 | 2017-03-22 | 10.774 | 107,589 | -23,311 | 0.01% | 1,159,199 |
| 2017-03-23 | 2017-03-21 | 10.852 | 130,900 | +13,449 | 0.01% | 1,420,579 |
| 2017-03-22 | 2017-03-20 | 10.830 | 117,451 | +24,207 | 0.01% | 1,272,005 |
| 2017-03-21 | 2017-03-17 | 10.295 | 93,244 | -6,724 | 0.00% | 959,921 |
| 2017-03-20 | 2017-03-16 | 10.540 | 99,968 | -21,966 | 0.00% | 1,053,673 |
| 2017-03-17 | 2017-03-15 | 10.005 | 121,934 | +13,000 | 0.01% | 1,219,917 |
| 2017-03-16 | 2017-03-14 | 10.161 | 108,934 | +10,759 | 0.01% | 1,106,865 |
| 2017-03-15 | 2017-03-13 | 10.049 | 98,175 | +65,002 | 0.00% | 986,594 |
| 2017-03-14 | 2017-03-10 | 9.503 | 33,173 | -14,346 | 0.00% | 315,237 |
| 2017-03-13 | 2017-03-09 | 9.168 | 47,519 | -8,965 | 0.00% | 435,664 |
| 2017-03-10 | 2017-03-08 | 9.469 | 56,484 | +22,414 | 0.00% | 534,867 |
| 2017-03-07 | 2017-03-03 | 9.168 | 34,070 | -5,379 | 0.00% | 312,361 |
| 2017-03-06 | 2017-03-02 | 9.168 | 39,449 | -38,553 | 0.00% | 361,677 |
| 2017-03-03 | 2017-03-01 | 9.402 | 78,002 | +62,760 | 0.00% | 733,409 |
| 2017-03-01 | 2017-02-27 | 9.570 | 15,242 | -42,139 | 0.00% | 145,862 |
| 2017-02-28 | 2017-02-24 | 8.979 | 57,381 | -24,207 | 0.00% | 515,201 |
| 2017-02-27 | 2017-02-23 | 9.213 | 81,588 | +17,931 | 0.00% | 751,656 |
| 2017-02-24 | 2017-02-22 | 9.124 | 63,657 | +27,794 | 0.00% | 580,781 |
| 2017-02-23 | 2017-02-21 | 9.046 | 35,863 | +13,000 | 0.00% | 324,400 |
| 2017-02-22 | 2017-02-20 | 8.689 | 22,863 | +6,276 | 0.00% | 198,648 |
| 2017-02-17 | 2017-02-15 | 8.622 | 16,587 | +5,380 | 0.00% | 143,008 |
| 2017-02-16 | 2017-02-14 | 8.677 | 11,207 | +2,241 | 0.00% | 97,248 |
| 2017-02-15 | 2017-02-13 | 8.756 | 8,966 | -82,933 | 0.00% | 78,502 |
| 2017-02-14 | 2017-02-10 | 7.952 | 91,899 | +25,552 | 0.00% | 730,825 |
| 2017-02-10 | 2017-02-08 | 8.086 | 66,347 | -12,552 | 0.00% | 536,503 |
| 2017-02-09 | 2017-02-07 | 7.908 | 78,899 | +68,140 | 0.00% | 623,922 |
| 2017-02-08 | 2017-02-06 | 7.272 | 10,759 | +9,414 | 0.00% | 78,241 |
| 2017-02-02 | 2017-01-27 | 6.971 | 1,345 | -3,586 | 0.00% | 9,376 |
| 2017-02-01 | 2017-01-25 | 6.926 | 4,931 | -9,414 | 0.00% | 34,154 |
| 2017-01-17 | 2017-01-13 | 6.224 | 14,345 | -4,931 | 0.00% | 89,279 |
| 2017-01-13 | 2017-01-11 | 6.558 | 19,276 | -8,966 | 0.00% | 126,417 |
| 2017-01-12 | 2017-01-10 | 6.614 | 28,242 | -57,829 | 0.00% | 186,794 |
| 2017-01-11 | 2017-01-09 | 6.714 | 86,071 | -1,345 | 0.00% | 577,918 |
| 2017-01-10 | 2017-01-06 | 6.815 | 87,416 | +1,345 | 0.00% | 595,724 |
| 2017-01-09 | 2017-01-05 | 6.871 | 86,071 | +8,965 | 0.00% | 591,358 |
| 2017-01-06 | 2017-01-04 | 6.837 | 77,106 | +21,070 | 0.00% | 527,183 |
| 2017-01-05 | 2017-01-03 | 6.904 | 56,036 | +9,414 | 0.00% | 386,875 |
| 2017-01-04 | 2016-12-30 | 6.804 | 46,622 | +1,793 | 0.00% | 317,200 |
| 2017-01-03 | 2016-12-29 | 6.859 | 44,829 | +36,312 | 0.00% | 307,501 |
| 2016-12-15 | 2016-12-13 | 6.859 | 8,517 | -2,690 | 0.00% | 58,422 |
| 2016-12-13 | 2016-12-09 | 7.216 | 11,207 | -1,345 | 0.00% | 80,874 |
| 2016-12-08 | 2016-12-06 | 7.372 | 12,552 | +3,586 | 0.00% | 92,540 |
| 2016-12-02 | 2016-11-30 | 7.696 | 8,966 | -5,379 | 0.00% | 69,002 |
| 2016-11-25 | 2016-11-23 | 7.908 | 14,345 | -8,966 | 0.00% | 113,438 |
| 2016-11-24 | 2016-11-22 | 7.685 | 23,311 | +1,345 | 0.00% | 179,140 |
| 2016-11-17 | 2016-11-15 | 7.651 | 21,966 | -17,932 | 0.00% | 168,069 |
| 2016-11-15 | 2016-11-11 | 7.863 | 39,898 | +35,863 | 0.00% | 313,728 |
| 2016-11-14 | 2016-11-10 | 8.053 | 4,035 | -6,276 | 0.00% | 32,493 |
| 2016-11-11 | 2016-11-09 | 7.640 | 10,311 | -3,138 | 0.00% | 78,778 |
| 2016-11-09 | 2016-11-07 | 7.127 | 13,449 | +13,449 | 0.00% | 95,853 |
| 2016-10-14 | 2016-10-12 | 6.804 | 0 | -45,725 | ||
| 2016-10-07 | 2016-10-05 | 7.250 | 45,725 | +44,828 | 0.00% | 331,497 |
| 2016-10-03 | 2016-09-29 | 7.283 | 897 | -44,828 | 0.00% | 6,533 |
| 2016-09-30 | 2016-09-28 | 7.060 | 45,725 | -13,449 | 0.00% | 322,827 |
| 2016-09-29 | 2016-09-27 | 7.027 | 59,174 | +40,346 | 0.00% | 415,800 |
| 2016-09-28 | 2016-09-26 | 6.859 | 18,828 | -6,724 | 0.00% | 129,149 |
| 2016-09-26 | 2016-09-22 | 7.250 | 25,552 | +4,482 | 0.00% | 185,247 |
| 2016-09-20 | 2016-09-15 | 7.306 | 21,070 | -40,345 | 0.00% | 153,928 |
| 2016-09-19 | 2016-09-14 | 7.049 | 61,415 | +53,794 | 0.00% | 432,917 |
| 2016-09-14 | 2016-09-12 | 7.294 | 7,621 | -28,242 | 0.00% | 55,591 |
| 2016-09-13 | 2016-09-09 | 7.763 | 35,863 | -18,828 | 0.00% | 278,400 |
| 2016-09-12 | 2016-09-08 | 7.439 | 54,691 | +10,759 | 0.00% | 406,869 |
| 2016-09-09 | 2016-09-07 | 7.249 | 43,932 | +24,207 | 0.00% | 318,454 |
| 2016-09-08 | 2016-09-06 | 7.204 | 19,725 | +240 | 0.00% | 142,092 |
| 2016-09-06 | 2016-09-02 | 6.808 | 19,485 | -22,584 | 0.00% | 132,663 |
| 2016-09-05 | 2016-09-01 | 7.068 | 42,069 | +886 | 0.00% | 297,349 |
| 2016-09-01 | 2016-08-30 | 7.125 | 41,183 | -4,429 | 0.00% | 293,412 |
| 2016-08-31 | 2016-08-29 | 6.899 | 45,612 | +4,871 | 0.00% | 314,667 |
| 2016-08-30 | 2016-08-26 | 7.317 | 40,741 | -26,570 | 0.00% | 298,083 |
| 2016-08-26 | 2016-08-24 | 7.373 | 67,311 | +26,570 | 0.00% | 496,283 |
| 2016-08-25 | 2016-08-23 | 7.170 | 40,741 | -6,642 | 0.00% | 292,103 |
| 2016-08-24 | 2016-08-22 | 7.429 | 47,383 | -2,657 | 0.00% | 352,029 |
| 2016-08-23 | 2016-08-19 | 7.508 | 50,040 | -1,771 | 0.00% | 375,724 |
| 2016-08-22 | 2016-08-18 | 7.000 | 51,811 | -44,284 | 0.00% | 362,697 |
| 2016-08-18 | 2016-08-16 | 6.820 | 96,095 | -1,771 | 0.00% | 655,342 |
| 2016-08-17 | 2016-08-15 | 6.696 | 97,866 | -2,214 | 0.00% | 655,265 |
| 2016-08-16 | 2016-08-12 | 6.616 | 100,080 | +1,771 | 0.01% | 662,179 |
| 2016-08-15 | 2016-08-11 | 6.594 | 98,309 | -3,985 | 0.00% | 648,241 |
| 2016-08-12 | 2016-08-10 | 6.820 | 102,294 | -11,514 | 0.01% | 697,618 |
| 2016-08-11 | 2016-08-09 | 6.944 | 113,808 | +26,570 | 0.01% | 790,275 |
| 2016-08-10 | 2016-08-08 | 6.775 | 87,238 | -3,543 | 0.00% | 591,000 |
| 2016-08-09 | 2016-08-05 | 6.673 | 90,781 | +886 | 0.00% | 605,777 |
| 2016-08-08 | 2016-08-04 | 6.605 | 89,895 | -16,385 | 0.00% | 593,775 |
| 2016-08-05 | 2016-08-03 | 6.549 | 106,280 | -27,013 | 0.01% | 696,001 |
| 2016-08-04 | 2016-08-01 | 6.820 | 133,293 | +12,400 | 0.01% | 909,023 |
| 2016-08-03 | 2016-07-29 | 6.662 | 120,893 | -42,955 | 0.01% | 805,348 |
| 2016-08-01 | 2016-07-28 | 6.887 | 163,848 | +42,955 | 0.01% | 1,128,500 |
| 2016-07-29 | 2016-07-27 | 6.684 | 120,893 | -8,857 | 0.01% | 808,078 |
| 2016-07-28 | 2016-07-26 | 6.729 | 129,750 | +44,283 | 0.01% | 873,141 |
| 2016-07-26 | 2016-07-22 | 6.876 | 85,467 | -3,099 | 0.00% | 587,687 |
| 2016-07-25 | 2016-07-21 | 6.775 | 88,566 | +4,428 | 0.00% | 599,997 |
| 2016-07-22 | 2016-07-20 | 6.413 | 84,138 | -38,084 | 0.00% | 539,599 |
| 2016-07-21 | 2016-07-19 | 5.950 | 122,222 | -52,697 | 0.01% | 727,261 |
| 2016-07-20 | 2016-07-18 | 6.142 | 174,919 | +3,100 | 0.01% | 1,074,401 |
| 2016-07-19 | 2016-07-15 | 6.120 | 171,819 | +64,211 | 0.01% | 1,051,480 |
| 2016-07-15 | 2016-07-13 | 6.075 | 107,608 | +5,757 | 0.01% | 653,668 |
| 2016-07-14 | 2016-07-12 | 6.086 | 101,851 | +96,094 | 0.01% | 619,847 |
| 2016-07-13 | 2016-07-11 | 5.860 | 5,757 | +4,429 | 0.00% | 33,736 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,328 | -4,429 | 0.00% | 7,332 |
| 2016-07-08 | 2016-07-06 | 5.318 | 5,757 | +4,429 | 0.00% | 30,616 |
| 2016-06-27 | 2016-06-23 | 5.194 | 1,328 | -9,743 | 0.00% | 6,897 |
| 2016-06-22 | 2016-06-20 | 5.194 | 11,071 | +9,743 | 0.00% | 57,501 |
| 2016-05-25 | 2016-05-23 | 4.810 | 1,328 | -5,314 | 0.00% | 6,388 |
| 2016-05-20 | 2016-05-18 | 4.810 | 6,642 | +5,314 | 0.00% | 31,948 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,328 | -4,429 | 0.00% | 7,227 |
| 2016-04-13 | 2016-04-11 | 5.363 | 5,757 | +4,429 | 0.00% | 30,876 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,328 | -15,942 | 0.00% | 6,358 |
| 2016-03-03 | 2016-03-01 | 5.521 | 17,270 | +1,328 | 0.00% | 95,352 |
| 2016-02-24 | 2016-02-22 | 4.923 | 15,942 | +14,614 | 0.00% | 78,480 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,328 | -3,543 | 0.00% | 5,923 |
| 2016-02-22 | 2016-02-18 | 4.268 | 4,871 | +3,543 | 0.00% | 20,789 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,328 | -17,714 | 0.00% | 4,948 |
| 2016-02-18 | 2016-02-16 | 3.511 | 19,042 | +4,429 | 0.00% | 66,866 |
| 2016-02-17 | 2016-02-15 | 3.455 | 14,613 | +13,285 | 0.00% | 50,488 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,328 | +442 | 0.00% | 5,188 |
| 2015-12-11 | 2015-12-09 | 4.776 | 886 | +886 | 0.00% | 4,232 |
| 2015-10-28 | 2015-10-26 | 6.041 | 0 | -9,742 | ||
| 2015-10-12 | 2015-10-08 | 5.691 | 9,742 | -4,429 | 0.00% | 55,438 |
| 2015-10-09 | 2015-10-07 | 5.634 | 14,171 | +4,429 | 0.00% | 79,842 |
| 2015-09-29 | 2015-09-24 | 5.566 | 9,742 | -8,857 | 0.00% | 54,228 |
| 2015-09-23 | 2015-09-21 | 5.883 | 18,599 | +8,857 | 0.00% | 109,410 |
| 2015-09-22 | 2015-09-18 | 5.758 | 9,742 | +9,742 | 0.00% | 56,098 |
| 2015-07-28 | 2015-07-24 | 9.304 | 0 | -9,299 | ||
| 2015-07-16 | 2015-07-14 | 10.659 | 9,299 | +9,299 | 0.00% | 99,115 |
| 2015-07-15 | 2015-07-13 | 10.376 | 0 | -2,657 | ||
| 2015-07-10 | 2015-07-08 | 8.502 | 2,657 | -1,771 | 0.00% | 22,590 |
| 2015-07-06 | 2015-07-02 | 11.426 | 4,428 | +2,657 | 0.00% | 50,596 |
| 2015-06-15 | 2015-06-11 | 12.646 | 1,771 | -4,429 | 0.00% | 22,396 |
| 2015-06-11 | 2015-06-09 | 12.781 | 6,200 | -1,328 | 0.00% | 79,244 |
| 2015-06-10 | 2015-06-08 | 12.827 | 7,528 | -886 | 0.00% | 96,558 |
| 2015-06-09 | 2015-06-05 | 13.527 | 8,414 | -1,328 | 0.00% | 113,812 |
| 2015-06-05 | 2015-06-03 | 13.865 | 9,742 | -11,514 | 0.00% | 135,076 |
| 2015-06-02 | 2015-05-29 | 14.294 | 21,256 | -4,871 | 0.00% | 303,841 |
| 2015-06-01 | 2015-05-28 | 14.588 | 26,127 | -11,514 | 0.00% | 381,138 |
| 2015-05-29 | 2015-05-27 | 15.265 | 37,641 | +3,543 | 0.00% | 574,604 |
| 2015-05-28 | 2015-05-26 | 15.265 | 34,098 | +33,212 | 0.00% | 520,518 |
| 2015-05-22 | 2015-05-20 | 15.265 | 886 | +886 | 0.00% | 13,525 |
| 2015-04-21 | 2015-04-17 | 12.623 | 0 | -1,771 | ||
| 2015-04-15 | 2015-04-13 | 13.594 | 1,771 | -886 | 0.00% | 24,076 |
| 2015-04-14 | 2015-04-10 | 14.452 | 2,657 | -4,871 | 0.00% | 38,400 |
| 2015-04-13 | 2015-04-09 | 14.091 | 7,528 | -4,428 | 0.00% | 106,078 |
| 2015-04-09 | 2015-04-02 | 11.652 | 11,956 | -1,329 | 0.00% | 139,314 |
| 2015-04-02 | 2015-03-31 | 11.065 | 13,285 | +7,085 | 0.00% | 147,000 |
| 2015-04-01 | 2015-03-30 | 10.049 | 6,200 | -2,214 | 0.00% | 62,303 |
| 2015-03-31 | 2015-03-27 | 9.722 | 8,414 | +4,871 | 0.00% | 81,797 |
| 2015-03-19 | 2015-03-17 | 9.823 | 3,543 | -4,428 | 0.00% | 34,803 |
| 2015-03-12 | 2015-03-10 | 10.162 | 7,971 | +5,757 | 0.00% | 81,000 |
| 2015-03-04 | 2015-03-02 | 9.992 | 2,214 | +2,214 | 0.00% | 22,123 |
| 2014-11-04 | 2014-10-31 | 10.422 | 0 | -15,942 | ||
| 2014-10-31 | 2014-10-29 | 11.291 | 15,942 | +5,314 | 0.00% | 180,000 |
| 2014-10-30 | 2014-10-28 | 10.896 | 10,628 | +10,628 | 0.00% | 115,800 |
| 2014-10-27 | 2014-10-23 | 10.546 | 0 | -17,713 | ||
| 2014-10-23 | 2014-10-21 | 10.884 | 17,713 | +17,713 | 0.00% | 192,797 |
| 2014-08-18 | 2014-08-14 | 7.497 | 0 | -17,713 | ||
| 2014-08-15 | 2014-08-13 | 7.565 | 17,713 | +17,713 | 0.00% | 133,998 |
| 2014-07-31 | 2014-07-29 | 6.571 | 0 | -13,285 | ||
| 2014-07-30 | 2014-07-28 | 6.628 | 13,285 | +13,285 | 0.00% | 88,050 |
| 2014-07-14 | 2014-07-10 | 7.339 | 0 | -17,713 | ||
| 2014-07-10 | 2014-07-08 | 7.475 | 17,713 | +17,713 | 0.00% | 132,398 |
| 2014-07-07 | 2014-07-03 | 7.599 | 0 | -17,713 | ||
| 2014-07-04 | 2014-07-02 | 7.486 | 17,713 | +17,713 | 0.00% | 132,598 |
| 2014-07-02 | 2014-06-27 | 7.663 | 0 | -26,570 | ||
| 2014-06-30 | 2014-06-26 | 7.583 | 26,570 | +8,952 | 0.00% | 201,482 |
| 2014-06-27 | 2014-06-25 | 7.356 | 17,618 | +17,618 | 0.00% | 129,598 |
| 2014-06-26 | 2014-06-24 | 7.470 | 0 | -26,427 | ||
| 2014-06-25 | 2014-06-23 | 7.208 | 26,427 | +26,427 | 0.00% | 190,498 |
| 2013-12-13 | 2013-12-11 | 5.040 | 0 | -5,285 | ||
| 2013-12-09 | 2013-12-05 | 5.108 | 5,285 | -22,023 | 0.00% | 26,998 |
| 2013-11-15 | 2013-11-13 | 3.962 | 27,308 | -8,809 | 0.00% | 108,189 |
| 2013-10-11 | 2013-10-09 | 4.359 | 36,117 | -44,046 | 0.00% | 157,438 |
| 2013-10-08 | 2013-10-04 | 4.359 | 80,163 | +44,046 | 0.00% | 349,440 |
| 2013-10-07 | 2013-10-03 | 4.257 | 36,117 | +5,285 | 0.00% | 153,748 |
| 2013-09-13 | 2013-09-11 | 4.223 | 30,832 | +8,809 | 0.00% | 130,200 |
| 2013-08-28 | 2013-08-26 | 4.030 | 22,023 | +4,405 | 0.00% | 88,751 |
| 2013-08-21 | 2013-08-19 | 4.393 | 17,618 | +8,809 | 0.00% | 77,399 |
| 2013-08-05 | 2013-08-01 | 4.711 | 8,809 | +8,809 | 0.00% | 41,499 |
| 2013-07-18 | 2013-07-16 | 5.233 | 0 | -8,809 | ||
| 2013-07-12 | 2013-07-10 | 4.802 | 8,809 | +8,809 | 0.00% | 42,299 |
| 2013-05-31 | 2013-05-29 | 5.540 | 0 | -8,809 | ||
| 2013-05-15 | 2013-05-13 | 4.745 | 8,809 | -120,244 | 0.00% | 41,799 |
| 2013-05-14 | 2013-05-10 | 4.825 | 129,053 | +120,244 | 0.01% | 622,623 |
| 2013-05-10 | 2013-05-08 | 4.915 | 8,809 | +8,809 | 0.00% | 43,299 |
| 2012-12-28 | 2012-12-24 | 2.214 | 0 | -13,214 | ||
| 2012-12-27 | 2012-12-20 | 2.225 | 13,214 | +13,214 | 0.00% | 29,401 |
| 2012-11-07 | 2012-11-05 | 2.327 | 0 | -30,391 | ||
| 2012-11-06 | 2012-11-02 | 1.896 | 30,391 | +17,618 | 0.00% | 57,614 |
| 2012-10-31 | 2012-10-29 | 1.907 | 12,773 | -4,845 | 0.00% | 24,360 |
| 2012-10-30 | 2012-10-26 | 1.907 | 17,618 | +8,809 | 0.00% | 33,600 |
| 2012-10-22 | 2012-10-18 | 1.896 | 8,809 | +8,809 | 0.00% | 16,700 |
| 2011-01-20 | 2011-01-18 | 6.120 | 0 | -17,060 | ||
| 2011-01-19 | 2011-01-17 | 5.874 | 17,060 | +17,060 | 0.00% | 100,203 |
| 2010-08-27 | 2010-08-25 | 4.760 | 0 | -8,530 | ||
| 2010-08-05 | 2010-08-03 | 5.135 | 8,530 | +8,530 | 0.00% | 43,801 |
| 2010-07-21 | 2010-07-19 | 4.736 | 0 | -46,061 | ||
| 2010-06-28 | 2010-06-24 | 5.534 | 46,061 | -17,059 | 0.00% | 254,881 |
| 2010-06-25 | 2010-06-23 | 5.510 | 63,120 | +17,059 | 0.00% | 347,798 |
| 2010-06-24 | 2010-06-22 | 5.627 | 46,061 | +8,530 | 0.00% | 259,201 |
| 2010-06-21 | 2010-06-17 | 5.487 | 37,531 | -8,530 | 0.00% | 205,920 |
| 2010-06-17 | 2010-06-14 | 5.428 | 46,061 | -8,530 | 0.00% | 250,021 |
| 2010-06-15 | 2010-06-11 | 5.264 | 54,591 | +8,530 | 0.00% | 287,362 |
| 2010-06-09 | 2010-06-07 | 5.311 | 46,061 | +8,530 | 0.00% | 244,621 |
| 2010-06-04 | 2010-06-02 | 5.463 | 37,531 | +8,530 | 0.00% | 205,040 |
| 2010-06-01 | 2010-05-28 | 5.651 | 29,001 | -8,530 | 0.00% | 163,879 |
| 2010-05-31 | 2010-05-27 | 5.534 | 37,531 | -8,530 | 0.00% | 207,680 |
| 2010-05-07 | 2010-05-05 | 6.014 | 46,061 | +718 | 0.00% | 277,017 |
| 2010-05-05 | 2010-05-03 | 6.395 | 45,343 | +5,878 | 0.00% | 289,978 |
| 2010-05-04 | 2010-04-30 | 6.681 | 39,465 | +5,877 | 0.00% | 263,667 |
| 2010-04-29 | 2010-04-27 | 6.776 | 33,588 | +7,558 | 0.00% | 227,603 |
| 2010-04-28 | 2010-04-26 | 6.860 | 26,030 | -8,397 | 0.00% | 178,557 |
| 2010-04-23 | 2010-04-21 | 6.598 | 34,427 | +8,397 | 0.00% | 227,138 |
| 2010-04-21 | 2010-04-19 | 6.669 | 26,030 | +9,236 | 0.00% | 173,597 |
| 2010-04-20 | 2010-04-16 | 7.014 | 16,794 | -8,397 | 0.00% | 117,801 |
| 2010-04-16 | 2010-04-14 | 7.241 | 25,191 | +8,397 | 0.00% | 182,402 |
| 2010-04-15 | 2010-04-13 | 7.348 | 16,794 | +16,794 | 0.00% | 123,401 |
| 2010-04-14 | 2010-04-12 | 7.467 | 0 | -16,794 | ||
| 2010-04-13 | 2010-04-09 | 7.324 | 16,794 | +8,397 | 0.00% | 123,001 |
| 2010-04-12 | 2010-04-08 | 7.372 | 8,397 | +8,397 | 0.00% | 61,901 |
| 2010-01-28 | 2010-01-26 | 8.193 | 0 | -41,985 | ||
| 2010-01-27 | 2010-01-25 | 8.527 | 41,985 | -8,396 | 0.00% | 358,004 |
| 2010-01-26 | 2010-01-22 | 8.658 | 50,381 | -33,588 | 0.00% | 436,197 |
| 2010-01-22 | 2010-01-20 | 8.646 | 83,969 | +83,969 | 0.00% | 726,000 |
| 2010-01-07 | 2010-01-05 | 8.503 | 0 | -2,099 | ||
| 2010-01-06 | 2010-01-04 | 8.086 | 2,099 | -9,237 | 0.00% | 16,973 |
| 2009-12-18 | 2009-12-16 | 7.300 | 11,336 | +9,237 | 0.00% | 82,756 |
| 2009-12-09 | 2009-12-07 | 7.896 | 2,099 | +2,099 | 0.00% | 16,573 |
| 2009-12-04 | 2009-12-02 | 7.824 | 0 | -17,633 | ||
| 2009-12-02 | 2009-11-30 | 7.622 | 17,633 | -8,397 | 0.00% | 134,396 |
| 2009-11-30 | 2009-11-26 | 7.193 | 26,030 | +8,397 | 0.00% | 187,237 |
| 2009-11-20 | 2009-11-18 | 7.336 | 17,633 | +8,396 | 0.00% | 129,356 |
| 2009-11-18 | 2009-11-16 | 7.943 | 9,237 | -67,175 | 0.00% | 73,373 |
| 2009-11-17 | 2009-11-13 | 8.098 | 76,412 | -7,137 | 0.00% | 618,802 |
| 2009-11-16 | 2009-11-12 | 8.134 | 83,549 | +23,931 | 0.00% | 679,584 |
| 2009-11-13 | 2009-11-11 | 7.586 | 59,618 | +26,870 | 0.00% | 452,270 |
| 2009-11-12 | 2009-11-10 | 7.920 | 32,748 | +23,511 | 0.00% | 259,351 |
| 2009-11-11 | 2009-11-09 | 8.348 | 9,237 | -50,381 | 0.00% | 77,113 |
| 2009-11-10 | 2009-11-06 | 8.789 | 59,618 | +11,756 | 0.00% | 523,980 |
| 2009-11-09 | 2009-11-05 | 8.908 | 47,862 | +10,076 | 0.00% | 426,357 |
| 2009-11-06 | 2009-11-04 | 8.956 | 37,786 | +3,779 | 0.00% | 338,400 |
| 2009-11-05 | 2009-11-03 | 8.980 | 34,007 | +17,213 | 0.00% | 305,366 |
| 2009-11-04 | 2009-11-02 | 8.872 | 16,794 | +11,336 | 0.00% | 149,002 |
| 2009-11-02 | 2009-10-29 | 8.587 | 5,458 | -58,778 | 0.00% | 46,865 |
| 2009-10-30 | 2009-10-28 | 9.706 | 64,236 | +11,755 | 0.00% | 623,472 |
| 2009-10-29 | 2009-10-27 | 9.218 | 52,481 | -31,488 | 0.00% | 483,753 |
| 2009-10-28 | 2009-10-23 | 8.432 | 83,969 | +75,572 | 0.00% | 708,000 |
| 2009-08-31 | 2009-08-27 | 4.728 | 8,397 | -37,786 | 0.00% | 39,700 |
| 2009-08-27 | 2009-08-25 | 4.883 | 46,183 | +34,847 | 0.00% | 225,500 |
| 2009-08-26 | 2009-08-24 | 4.764 | 11,336 | +2,939 | 0.00% | 54,001 |
| 2009-08-10 | 2009-08-06 | 5.752 | 8,397 | +8,397 | 0.00% | 48,301 |
| 2009-07-09 | 2009-07-07 | 6.074 | 0 | -16,794 | ||
| 2009-06-29 | 2009-06-25 | 5.895 | 16,794 | +16,794 | 0.00% | 99,001 |
| 2009-04-27 | 2009-04-23 | 4.549 | 0 | -8,397 | ||
| 2009-03-30 | 2009-03-26 | 3.585 | 8,397 | -8,397 | 0.00% | 30,100 |
| 2009-02-05 | 2009-02-03 | 3.132 | 16,794 | -839 | 0.00% | 52,601 |
| 2008-12-22 | 2008-12-18 | 3.323 | 17,633 | -8,397 | 0.00% | 58,588 |
| 2008-12-17 | 2008-12-15 | 3.466 | 26,030 | +8,397 | 0.00% | 90,209 |
| 2008-10-23 | 2008-10-21 | 3.049 | 17,633 | -42,825 | 0.00% | 53,759 |
| 2008-10-22 | 2008-10-20 | 2.882 | 60,458 | +41,985 | 0.00% | 174,241 |
| 2008-10-17 | 2008-10-15 | 3.442 | 18,473 | -840 | 0.00% | 63,579 |
| 2008-10-16 | 2008-10-14 | 3.251 | 19,313 | +840 | 0.00% | 62,790 |
| 2008-10-15 | 2008-10-13 | 3.215 | 18,473 | +840 | 0.00% | 59,399 |
| 2008-10-10 | 2008-10-08 | 3.144 | 17,633 | -8,397 | 0.00% | 55,438 |
| 2008-10-09 | 2008-10-06 | 3.406 | 26,030 | +16,793 | 0.00% | 88,659 |
| 2008-10-08 | 2008-10-03 | 4.347 | 9,237 | +9,237 | 0.00% | 40,152 |
| 2008-04-25 | 2008-04-23 | 10.621 | 0 | -8,191 | ||
| 2008-04-15 | 2008-04-11 | 11.195 | 8,191 | +8,191 | 0.00% | 91,698 |
| 2008-04-09 | 2008-04-07 | 12.672 | 0 | -8,191 | ||
| 2008-04-08 | 2008-04-03 | 12.819 | 8,191 | -5,734 | 0.00% | 104,998 |
| 2008-01-15 | 2008-01-11 | 14.284 | 13,925 | -65,529 | 0.00% | 198,901 |
| 2008-01-11 | 2008-01-09 | 15.138 | 79,454 | -8,191 | 0.00% | 1,202,798 |
| 2008-01-07 | 2008-01-03 | 16.261 | 87,645 | +16,382 | 0.00% | 1,425,236 |
| 2008-01-03 | 2007-12-31 | 18.435 | 71,263 | +13,925 | 0.00% | 1,313,701 |
| 2007-12-28 | 2007-12-24 | 15.846 | 57,338 | +57,338 | 0.00% | 908,600 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy