History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 -1,915
2022-09-15 2022-09-13 26.268 1,915 -957 0.00% 50,303
2022-07-21 2022-07-19 21.829 2,872 +957 0.00% 62,692
2022-06-13 2022-06-09 19.310 1,915 +11 0.00% 36,979
2022-06-10 2022-06-08 20.130 1,904 -19,036 0.00% 38,327
2022-06-07 2022-06-02 18.134 20,940 +1,904 0.00% 379,718
2022-05-25 2022-05-23 16.621 19,036 -952 0.00% 316,392
2022-04-07 2022-04-04 18.302 19,988 +952 0.00% 365,815
2022-03-29 2022-03-25 17.776 19,036 +19,036 0.00% 338,392
2022-03-25 2022-03-23 19.983 0 -19,036
2022-03-16 2022-03-14 17.566 19,036 +19,036 0.00% 334,392
2021-11-16 2021-11-12 31.781 0 -9,518
2021-11-02 2021-10-29 24.322 9,518 +9,518 0.00% 231,494
2021-10-21 2021-10-19 28.734 0 -1,904
2021-10-20 2021-10-18 26.108 1,904 +1,904 0.00% 49,709
2021-09-17 2021-09-15 32.884 0 -476
2021-08-03 2021-07-30 41.289 476 -952 0.00% 19,654
2021-08-02 2021-07-29 42.655 1,428 +476 0.00% 60,911
2021-07-30 2021-07-28 41.027 952 +952 0.00% 39,057
2021-07-28 2021-07-26 41.184 0 -9,518
2021-07-15 2021-07-13 49.064 9,518 +9,518 0.00% 466,989
2021-07-08 2021-07-06 49.957 0 -9,518
2021-07-06 2021-07-02 51.585 9,518 -28,555 0.00% 490,988
2021-07-02 2021-06-29 53.739 38,073 -28,555 0.00% 2,046,005
2021-06-30 2021-06-28 55.262 66,628 -9,518 0.00% 3,682,023
2021-06-23 2021-06-21 54.947 76,146 +9,518 0.00% 4,184,010
2021-06-22 2021-06-18 55.578 66,628 +19,037 0.00% 3,703,023
2021-06-21 2021-06-17 53.214 47,591 +9,518 0.00% 2,532,493
2021-06-17 2021-06-15 52.688 38,073 +9,518 0.00% 2,006,005
2021-06-16 2021-06-11 51.743 28,555 -9,518 0.00% 1,477,516
2021-06-10 2021-06-08 54.045 38,073 +216 0.00% 2,057,674
2021-06-07 2021-06-03 52.038 37,857 +9,464 0.00% 1,970,000
2021-06-03 2021-06-01 56.106 28,393 +9,465 0.00% 1,593,014
2021-06-02 2021-05-31 53.887 18,928 +4,732 0.00% 1,019,973
2021-06-01 2021-05-28 52.144 14,196 +4,732 0.00% 740,231
2021-05-28 2021-05-26 52.830 9,464 +9,464 0.00% 499,987
2021-05-13 2021-05-11 40.415 0 -473
2021-05-04 2021-04-30 43.691 473 -18,929 0.00% 20,666
2021-05-03 2021-04-29 45.170 19,402 -9,464 0.00% 876,388
2021-04-28 2021-04-26 49.872 28,866 +9,464 0.00% 1,439,602
2021-04-21 2021-04-19 49.132 19,402 +9,465 0.00% 953,264
2021-04-15 2021-04-13 45.857 9,937 -9,465 0.00% 455,679
2021-04-12 2021-04-08 51.562 19,402 -9,464 0.00% 1,000,415
2021-04-09 2021-04-07 54.257 28,866 +9,464 0.00% 1,566,177
2021-04-08 2021-04-01 53.781 19,402 +8,045 0.00% 1,043,466
2021-03-30 2021-03-26 45.434 11,357 +9,464 0.00% 515,996
2021-03-17 2021-03-15 45.276 1,893 -85,178 0.00% 85,707
2021-03-11 2021-03-09 43.796 87,071 -9,464 0.00% 3,813,396
2021-03-10 2021-03-08 43.321 96,535 -28,393 0.00% 4,181,985
2021-03-03 2021-03-01 47.336 124,928 -8,045 0.01% 5,913,596
2021-03-02 2021-02-26 45.698 132,973 -9,464 0.01% 6,076,639
2021-02-26 2021-02-24 46.121 142,437 -9,464 0.01% 6,569,328
2021-02-24 2021-02-22 48.868 151,901 -9,464 0.01% 7,423,116
2021-02-23 2021-02-19 53.464 161,365 -9,465 0.01% 8,627,276
2021-02-19 2021-02-17 58.166 170,830 -9,464 0.01% 9,936,543
2021-02-18 2021-02-16 58.272 180,294 -9,464 0.01% 10,506,079
2021-02-17 2021-02-11 57.638 189,758 -47,321 0.01% 10,937,264
2021-02-04 2021-02-02 60.279 237,079 +9,464 0.01% 14,290,999
2021-01-29 2021-01-27 61.759 227,615 +9,464 0.01% 14,057,214
2021-01-28 2021-01-26 64.242 218,151 +9,464 0.01% 14,014,404
2021-01-25 2021-01-21 57.479 208,687 -37,857 0.01% 11,995,218
2021-01-18 2021-01-14 44.008 246,544 +18,929 0.01% 10,849,839
2021-01-08 2021-01-06 41.630 227,615 +18,928 0.01% 9,475,692
2021-01-07 2021-01-05 44.325 208,687 +28,393 0.01% 9,249,989
2020-12-22 2020-12-18 45.328 180,294 +28,393 0.01% 8,172,453
2020-12-21 2020-12-17 44.219 151,901 +9,464 0.01% 6,716,917
2020-11-30 2020-11-26 40.098 142,437 -9,464 0.01% 5,711,477
2020-11-18 2020-11-16 38.672 151,901 -1,893 0.01% 5,874,293
2020-11-17 2020-11-13 37.245 153,794 +9,464 0.01% 5,728,123
2020-11-16 2020-11-12 36.876 144,330 +1,893 0.01% 5,322,258
2020-11-13 2020-11-11 35.977 142,437 +18,929 0.01% 5,124,527
2020-11-11 2020-11-09 40.996 123,508 +75,714 0.01% 5,063,382
2020-11-05 2020-11-03 35.872 47,794 -9,465 0.00% 1,714,459
2020-11-03 2020-10-30 35.185 57,259 -899,103 0.00% 2,014,660
2020-10-29 2020-10-27 40.257 956,362 +18,928 0.04% 38,500,037
2020-10-22 2020-10-20 43.638 937,434 -4,732 0.04% 40,907,657
2020-10-21 2020-10-19 42.317 942,166 -18,928 0.04% 39,869,777
2020-10-19 2020-10-15 42.740 961,094 +9,464 0.05% 41,076,955
2020-10-16 2020-10-14 44.219 951,630 -4,259 0.04% 42,080,166
2020-10-15 2020-10-12 45.645 955,889 -9,464 0.04% 43,631,995
2020-10-12 2020-10-08 43.585 965,353 +9,464 0.05% 42,074,984
2020-10-09 2020-10-07 43.849 955,889 +9,464 0.04% 41,914,995
2020-10-08 2020-10-06 42.845 946,425 -18,928 0.04% 40,550,005
2020-10-07 2020-10-05 39.676 965,353 +18,928 0.05% 38,300,985
2020-10-06 2020-09-30 41.155 946,425 -18,928 0.04% 38,950,005
2020-09-29 2020-09-25 37.457 965,353 -23,661 0.05% 36,158,986
2020-09-28 2020-09-24 38.672 989,014 -23,661 0.05% 38,247,000
2020-09-25 2020-09-23 41.366 1,012,675 +9,465 0.05% 41,890,516
2020-09-23 2020-09-21 40.257 1,003,210 -9,465 0.05% 40,385,985
2020-09-22 2020-09-18 42.211 1,012,675 +9,465 0.05% 42,746,516
2020-09-18 2020-09-16 41.313 1,003,210 +18,928 0.05% 41,445,985
2020-09-17 2020-09-15 42.687 984,282 +18,929 0.05% 42,016,006
2020-09-16 2020-09-14 42.264 965,353 -9,465 0.05% 40,799,984
2020-09-15 2020-09-11 40.045 974,818 -9,464 0.05% 39,037,015
2020-09-11 2020-09-09 39.411 984,282 +14,197 0.05% 38,792,005
2020-09-10 2020-09-08 38.936 970,085 +14,196 0.05% 37,771,231
2020-09-08 2020-09-04 43.691 955,889 +92,750 0.04% 41,763,495
2020-09-07 2020-09-03 41.208 863,139 +58,678 0.04% 35,567,980
2020-09-04 2020-09-02 40.415 804,461 +141,964 0.04% 32,512,494
2020-09-03 2020-09-01 35.449 662,497 +56,785 0.03% 23,484,985
2020-08-31 2020-08-27 28.476 605,712 -18,928 0.03% 17,248,002
2020-08-28 2020-08-26 27.472 624,640 -18,929 0.03% 17,159,989
2020-08-27 2020-08-25 29.110 643,569 -18,928 0.03% 18,734,003
2020-08-21 2020-08-19 31.170 662,497 -113,571 0.03% 20,649,987
2020-08-19 2020-08-17 34.287 776,068 -28,393 0.04% 26,608,986
2020-08-18 2020-08-14 32.015 804,461 +18,928 0.04% 25,754,995
2020-08-17 2020-08-13 31.487 785,533 -18,928 0.04% 24,734,011
2020-08-12 2020-08-10 32.755 804,461 -56,786 0.04% 26,349,995
2020-08-10 2020-08-06 33.706 861,247 -28,392 0.04% 29,029,012
2020-08-07 2020-08-05 33.389 889,639 -18,929 0.04% 29,703,987
2020-08-06 2020-08-04 30.853 908,568 -28,393 0.04% 28,032,004
2020-08-05 2020-08-03 31.117 936,961 +198,750 0.04% 29,155,512
2020-08-04 2020-07-31 28.687 738,211 -47,322 0.03% 21,176,989
2020-08-03 2020-07-30 27.789 785,533 +47,322 0.04% 21,829,010
2020-07-30 2020-07-28 27.313 738,211 +236,606 0.03% 20,162,989
2020-07-27 2020-07-23 25.781 501,605 +47,321 0.02% 12,931,995
2020-07-24 2020-07-22 24.091 454,284 +14,196 0.02% 10,944,001
2020-07-22 2020-07-20 22.876 440,088 -49,214 0.02% 10,067,260
2020-07-21 2020-07-17 21.766 489,302 +1,893 0.02% 10,650,207
2020-07-20 2020-07-16 21.396 487,409 -14,196 0.02% 10,428,754
2020-07-17 2020-07-15 23.245 501,605 +137,231 0.02% 11,659,996
2020-07-15 2020-07-13 24.830 364,374 +52,054 0.02% 9,047,511
2020-07-14 2020-07-10 23.351 312,320 -4,732 0.01% 7,292,995
2020-07-13 2020-07-09 23.457 317,052 +18,928 0.01% 7,436,992
2020-07-08 2020-07-06 22.347 298,124 +99,375 0.01% 6,662,254
2020-07-06 2020-07-02 18.808 198,749 -89,911 0.01% 3,737,996
2020-07-03 2020-06-30 18.827 288,660 -165,624 0.01% 5,434,495
2020-07-02 2020-06-29 19.209 454,284 -26,280 0.02% 8,726,197
2020-06-22 2020-06-18 18.593 480,564 +14,134 0.02% 8,935,201
2020-06-19 2020-06-17 18.190 466,430 -18,845 0.02% 8,484,305
2020-06-18 2020-06-16 17.956 485,275 -28,269 0.02% 8,713,793
2020-06-16 2020-06-12 16.874 513,544 -113,074 0.02% 8,665,503
2020-06-15 2020-06-11 16.895 626,618 -47,114 0.03% 10,586,805
2020-06-12 2020-06-10 17.447 673,732 -47,114 0.03% 11,754,603
2020-06-05 2020-06-03 16.768 720,846 +6,596 0.03% 12,087,001
2020-06-04 2020-06-02 16.513 714,250 -47,114 0.03% 11,794,481
2020-06-03 2020-06-01 16.556 761,364 -16,019 0.04% 12,604,799
2020-06-02 2020-05-29 15.749 777,383 -18,846 0.04% 12,243,002
2020-06-01 2020-05-28 15.664 796,229 -27,326 0.04% 12,472,208
2020-05-29 2020-05-27 16.110 823,555 -28,268 0.04% 13,267,325
2020-05-27 2020-05-25 16.004 851,823 -151,708 0.04% 13,632,317
2020-05-26 2020-05-22 16.216 1,003,531 -113,073 0.05% 16,273,206
2020-05-25 2020-05-21 16.895 1,116,604 -94,229 0.05% 18,865,192
2020-05-22 2020-05-20 17.065 1,210,833 -37,691 0.06% 20,662,805
2020-05-21 2020-05-19 17.214 1,248,524 -193,168 0.06% 21,491,500
2020-05-20 2020-05-18 16.704 1,441,692 -94,228 0.07% 24,082,202
2020-05-14 2020-05-12 18.317 1,535,920 -9,423 0.07% 28,133,798
2020-05-13 2020-05-11 17.850 1,545,343 -14,134 0.07% 27,584,802
2020-05-12 2020-05-08 18.296 1,559,477 +17,903 0.07% 28,532,197
2020-05-11 2020-05-07 18.933 1,541,574 +94,228 0.07% 29,186,244
2020-05-08 2020-05-06 18.593 1,447,346 -42,402 0.07% 26,910,728
2020-05-07 2020-05-05 18.827 1,489,748 -18,846 0.07% 28,046,935
2020-05-06 2020-05-04 18.508 1,508,594 -47,114 0.07% 27,921,442
2020-05-05 2020-04-29 19.039 1,555,708 +376,913 0.07% 29,618,940
2020-04-28 2020-04-24 17.850 1,178,795 +9,423 0.06% 21,041,818
2020-04-27 2020-04-23 17.808 1,169,372 +131,919 0.06% 20,823,975
2020-04-24 2020-04-22 17.086 1,037,453 +4,712 0.05% 17,726,104
2020-04-23 2020-04-21 17.765 1,032,741 +117,785 0.05% 18,347,034
2020-04-22 2020-04-20 17.723 914,956 +98,940 0.04% 16,215,699
2020-04-21 2020-04-17 17.405 816,016 +244,993 0.04% 14,202,392
2020-04-20 2020-04-16 17.107 571,023 +174,322 0.03% 9,768,719
2020-04-17 2020-04-15 16.237 396,701 +4,712 0.02% 6,441,303
2020-04-16 2020-04-14 15.537 391,989 +94,228 0.02% 6,090,233
2020-04-09 2020-04-07 14.921 297,761 +141,342 0.01% 4,442,957
2020-04-08 2020-04-06 14.454 156,419 +56,537 0.01% 2,260,922
2020-04-06 2020-04-02 13.414 99,882 +49,941 0.00% 1,339,841
2020-04-01 2020-03-30 12.629 49,941 -47,114 0.00% 630,701
2020-03-30 2020-03-26 12.862 97,055 +94,228 0.00% 1,248,359
2020-03-23 2020-03-19 12.162 2,827 +1,885 0.00% 34,382
2020-03-19 2020-03-17 12.417 942 -141,343 0.00% 11,696
2020-03-18 2020-03-16 12.777 142,285 -47,114 0.01% 1,818,045
2020-03-17 2020-03-13 14.433 189,399 -75,382 0.01% 2,733,604
2020-03-16 2020-03-12 14.221 264,781 -18,846 0.01% 3,765,396
2020-03-13 2020-03-11 15.070 283,627 -23,557 0.01% 4,274,201
2020-03-12 2020-03-10 15.112 307,184 -70,671 0.01% 4,642,240
2020-03-11 2020-03-09 14.624 377,855 -103,651 0.02% 5,525,777
2020-03-05 2020-03-03 15.813 481,506 +1,884 0.02% 7,613,896
2020-03-04 2020-03-02 16.173 479,622 +43,345 0.02% 7,757,165
2020-03-03 2020-02-28 15.494 436,277 -188,456 0.02% 6,759,805
2020-02-27 2020-02-25 16.683 624,733 +24,499 0.03% 10,422,358
2020-02-26 2020-02-24 16.747 600,234 -25,441 0.03% 10,051,863
2020-02-25 2020-02-21 17.405 625,675 -49,941 0.03% 10,889,593
2020-02-24 2020-02-20 17.405 675,616 -48,057 0.03% 11,758,793
2020-02-21 2020-02-19 16.471 723,673 -47,114 0.03% 11,919,364
2020-02-20 2020-02-18 16.513 770,787 -141,342 0.04% 12,728,082
2020-02-18 2020-02-14 17.001 912,129 -94,228 0.04% 15,507,356
2020-02-17 2020-02-13 17.171 1,006,357 +2,826 0.05% 17,280,232
2020-02-13 2020-02-11 16.301 1,003,531 -1,884 0.05% 16,358,406
2020-02-12 2020-02-10 16.301 1,005,415 +1,884 0.05% 16,389,117
2020-02-11 2020-02-07 16.152 1,003,531 -282,684 0.05% 16,209,306
2020-02-10 2020-02-06 16.831 1,286,215 +47,114 0.06% 21,648,895
2020-02-07 2020-02-05 16.492 1,239,101 -26,384 0.06% 20,435,097
2020-02-06 2020-02-04 16.725 1,265,485 +1,884 0.06% 21,165,679
2020-02-05 2020-02-03 16.152 1,263,601 -47,114 0.06% 20,410,028
2020-02-04 2020-01-31 16.173 1,310,715 -56,537 0.06% 21,198,846
2020-02-03 2020-01-30 16.322 1,367,252 -35,806 0.06% 22,316,387
2020-01-31 2020-01-29 17.893 1,403,058 -9,423 0.07% 25,104,535
2020-01-30 2020-01-24 18.614 1,412,481 +120,141 0.07% 26,292,458
2020-01-29 2020-01-22 19.251 1,292,340 +230,388 0.06% 24,879,008
2020-01-23 2020-01-21 17.744 1,061,952 +942 0.05% 18,843,438
2020-01-21 2020-01-17 18.423 1,061,010 +179,034 0.05% 19,547,363
2020-01-14 2020-01-10 18.551 881,976 +37,691 0.04% 16,361,276
2020-01-13 2020-01-09 17.999 844,285 -97,997 0.04% 15,196,162
2020-01-10 2020-01-08 17.256 942,282 +37,691 0.04% 16,259,995
2020-01-09 2020-01-07 17.787 904,591 -35,807 0.04% 16,089,601
2020-01-08 2020-01-06 17.914 940,398 +89,517 0.04% 16,846,245
2020-01-07 2020-01-03 18.317 850,881 +424,027 0.04% 15,585,782
2020-01-06 2020-01-02 16.556 426,854 +47,114 0.02% 7,066,802
2020-01-03 2019-12-31 15.898 379,740 +12,250 0.02% 6,036,944
2020-01-02 2019-12-27 16.110 367,490 -4,711 0.02% 5,920,199
2019-12-30 2019-12-24 16.662 372,201 -9,423 0.02% 6,201,492
2019-12-27 2019-12-20 16.131 381,624 -28,269 0.02% 6,155,995
2019-12-23 2019-12-19 16.640 409,893 -9,423 0.02% 6,820,804
2019-12-19 2019-12-17 17.129 419,316 -35,335 0.02% 7,182,307
2019-12-18 2019-12-16 17.468 454,651 -28,269 0.02% 7,941,947
2019-12-17 2019-12-13 16.428 482,920 -77,738 0.02% 7,933,506
2019-12-16 2019-12-12 16.831 560,658 -18,846 0.03% 9,436,701
2019-12-10 2019-12-06 16.598 579,504 +32,980 0.03% 9,618,607
2019-12-09 2019-12-05 15.643 546,524 +47,114 0.03% 8,549,205
2019-12-05 2019-12-03 14.964 499,410 -18,845 0.02% 7,473,006
2019-12-04 2019-12-02 14.836 518,255 -56,537 0.02% 7,688,996
2019-11-27 2019-11-25 15.600 574,792 +47,114 0.03% 8,966,997
2019-11-26 2019-11-22 15.303 527,678 -9,423 0.02% 8,075,199
2019-11-25 2019-11-21 15.261 537,101 -18,846 0.03% 8,196,602
2019-11-22 2019-11-20 15.898 555,947 +37,692 0.03% 8,838,207
2019-11-21 2019-11-19 16.301 518,255 +84,805 0.02% 8,447,996
2019-11-20 2019-11-18 15.834 433,450 +28,269 0.02% 6,863,203
2019-11-19 2019-11-15 15.240 405,181 +47,114 0.02% 6,174,794
2019-11-18 2019-11-14 15.112 358,067 -28,269 0.02% 5,411,196
2019-11-12 2019-11-08 15.728 386,336 +103,651 0.02% 6,076,204
2019-11-11 2019-11-07 15.494 282,685 +56,537 0.01% 4,380,005
2019-11-06 2019-11-04 15.006 226,148 +103,651 0.01% 3,393,604
2019-11-04 2019-10-31 14.348 122,497 +113,074 0.01% 1,757,604
2019-10-15 2019-10-11 12.183 9,423 -75,382 0.00% 114,802
2019-10-14 2019-10-10 12.226 84,805 -18,846 0.00% 1,036,795
2019-10-11 2019-10-09 11.928 103,651 -65,960 0.00% 1,236,399
2019-10-08 2019-10-03 12.947 169,611 +56,537 0.01% 2,196,002
2019-10-02 2019-09-27 12.586 113,074 +47,114 0.01% 1,423,202
2019-09-26 2019-09-24 12.332 65,960 -18,845 0.00% 813,403
2019-09-24 2019-09-20 13.011 84,805 +18,845 0.00% 1,103,395
2019-09-16 2019-09-12 12.650 65,960 +56,537 0.00% 834,403
2019-09-12 2019-09-10 12.035 9,423 -47,114 0.00% 113,402
2019-09-09 2019-09-05 11.186 56,537 +47,114 0.00% 632,401
2019-08-07 2019-08-05 11.334 9,423 -47,114 0.00% 106,802
2019-07-26 2019-07-24 12.162 56,537 +28,269 0.00% 687,601
2019-07-25 2019-07-23 11.822 28,268 +18,845 0.00% 334,194
2019-06-11 2019-06-06 11.158 9,423 +192 0.00% 105,139
2019-05-22 2019-05-20 11.439 9,231 -600,037 0.00% 105,596
2019-05-21 2019-05-17 12.349 609,268 -138,470 0.03% 7,524,004
2019-05-20 2019-05-16 13.996 747,738 -73,850 0.04% 10,465,205
2019-05-17 2019-05-15 14.169 821,588 -18,463 0.04% 11,641,196
2019-05-16 2019-05-14 13.563 840,051 -27,694 0.04% 11,393,201
2019-05-15 2019-05-10 14.429 867,745 -83,082 0.04% 12,520,801
2019-05-14 2019-05-09 13.822 950,827 -18,463 0.05% 13,142,802
2019-05-10 2019-05-08 14.342 969,290 -27,694 0.05% 13,902,007
2019-05-07 2019-05-03 15.794 996,984 +36,926 0.05% 15,746,408
2019-05-06 2019-05-02 15.751 960,058 -64,619 0.05% 15,121,597
2019-05-02 2019-04-29 15.122 1,024,677 -18,463 0.05% 15,495,593
2019-04-30 2019-04-26 14.754 1,043,140 -18,463 0.05% 15,390,598
2019-04-29 2019-04-25 14.516 1,061,603 +156,933 0.05% 15,410,003
2019-04-26 2019-04-24 15.339 904,670 -27,694 0.04% 13,876,797
2019-04-25 2019-04-23 15.187 932,364 -27,694 0.04% 14,160,197
2019-04-24 2019-04-18 14.776 960,058 -166,164 0.05% 14,185,597
2019-04-23 2019-04-17 14.104 1,126,222 +230,783 0.05% 15,884,398
2019-04-18 2019-04-16 13.368 895,439 +147,701 0.04% 11,969,801
2019-04-17 2019-04-15 12.783 747,738 +27,694 0.04% 9,558,005
2019-04-16 2019-04-12 12.804 720,044 -276,940 0.03% 9,219,605
2019-04-12 2019-04-10 12.978 996,984 +433,873 0.05% 12,938,406
2019-04-11 2019-04-09 12.393 563,111 +461,566 0.03% 6,978,399
2019-04-09 2019-04-04 11.093 101,545 +46,157 0.00% 1,126,404
2019-04-02 2019-03-29 10.963 55,388 -46,157 0.00% 607,200
2019-04-01 2019-03-28 10.919 101,545 -92,313 0.00% 1,108,804
2019-03-29 2019-03-27 10.724 193,858 +92,313 0.01% 2,079,001
2019-03-26 2019-03-22 10.746 101,545 -92,313 0.00% 1,091,204
2019-03-25 2019-03-21 10.627 193,858 -18,463 0.01% 2,060,101
2019-03-22 2019-03-20 10.659 212,321 -48,002 0.01% 2,263,205
2019-03-20 2019-03-18 10.735 260,323 -7,386 0.01% 2,794,615
2019-03-15 2019-03-13 10.833 267,709 +1,847 0.01% 2,900,005
2019-03-13 2019-03-11 11.309 265,862 -1,847 0.01% 3,006,717
2019-03-12 2019-03-08 11.049 267,709 +18,463 0.01% 2,958,005
2019-03-08 2019-03-06 11.699 249,246 +147,701 0.01% 2,916,001
2019-03-04 2019-02-28 10.876 101,545 -1,846 0.00% 1,104,404
2019-03-01 2019-02-27 11.266 103,391 -101,544 0.00% 1,164,801
2019-02-27 2019-02-25 13.129 204,935 +64,619 0.01% 2,690,633
2019-02-26 2019-02-22 12.869 140,316 +55,388 0.01% 1,805,757
2019-02-22 2019-02-20 11.569 84,928 -18,463 0.00% 982,557
2019-02-13 2019-02-11 11.071 103,391 +64,619 0.00% 1,144,641
2019-01-31 2019-01-29 10.161 38,772 -18,462 0.00% 393,964
2019-01-22 2019-01-18 10.074 57,234 +46,156 0.00% 576,598
2019-01-04 2019-01-02 10.183 11,078 -46,156 0.00% 112,804
2019-01-03 2018-12-31 10.659 57,234 -46,157 0.00% 610,077
2018-12-12 2018-12-10 11.244 103,391 -27,694 0.00% 1,162,561
2018-12-10 2018-12-06 11.591 131,085 -18,463 0.01% 1,519,402
2018-12-07 2018-12-05 12.306 149,548 +1,847 0.01% 1,840,326
2018-11-29 2018-11-27 11.353 147,701 +9,231 0.01% 1,676,797
2018-11-27 2018-11-23 11.071 138,470 +18,463 0.01% 1,533,001
2018-11-23 2018-11-21 11.613 120,007 +18,462 0.01% 1,393,597
2018-11-20 2018-11-16 12.176 101,545 +92,314 0.00% 1,236,405
2018-11-19 2018-11-15 11.699 9,231 -18,463 0.00% 107,996
2018-11-15 2018-11-13 11.483 27,694 +18,463 0.00% 318,000
2018-11-14 2018-11-12 11.331 9,231 -92,314 0.00% 104,596
2018-11-13 2018-11-09 11.179 101,545 +46,157 0.00% 1,135,204
2018-11-12 2018-11-08 11.873 55,388 -46,157 0.00% 657,600
2018-11-09 2018-11-07 11.656 101,545 +46,157 0.00% 1,183,604
2018-11-05 2018-11-01 11.439 55,388 -27,694 0.00% 633,600
2018-11-02 2018-10-31 9.955 83,082 +73,851 0.00% 827,100
2018-10-10 2018-10-08 10.898 9,231 -27,694 0.00% 100,596
2018-10-09 2018-10-05 11.699 36,925 -46,157 0.00% 431,996
2018-10-08 2018-10-04 11.829 83,082 -18,463 0.00% 982,800
2018-10-04 2018-10-02 11.439 101,545 -92,313 0.00% 1,161,604
2018-10-02 2018-09-27 12.631 193,858 +18,463 0.01% 2,448,601
2018-09-28 2018-09-26 12.956 175,395 +46,156 0.01% 2,272,397
2018-09-27 2018-09-24 13.216 129,239 +27,694 0.01% 1,708,005
2018-09-26 2018-09-21 12.869 101,545 +73,851 0.00% 1,306,805
2018-09-24 2018-09-20 12.696 27,694 +18,463 0.00% 351,600
2018-08-31 2018-08-29 9.771 9,231 -2,770 0.00% 90,197
2018-08-06 2018-08-02 9.782 12,001 +2,770 0.00% 117,393
2018-07-17 2018-07-13 11.764 9,231 -2,308 0.00% 108,596
2018-07-03 2018-06-28 10.963 11,539 +2,308 0.00% 126,498
2018-06-22 2018-06-20 13.035 9,231 +224 0.00% 120,324
2018-06-05 2018-06-01 13.235 9,007 -27,020 0.00% 119,205
2018-06-01 2018-05-30 13.590 36,027 -18,013 0.00% 489,605
2018-05-28 2018-05-24 14.190 54,040 -45,033 0.00% 766,801
2018-05-17 2018-05-15 14.900 99,073 +45,033 0.00% 1,476,197
2018-05-08 2018-05-04 12.835 54,040 -27,020 0.00% 693,601
2018-05-04 2018-05-02 12.502 81,060 -18,013 0.00% 1,013,401
2018-04-30 2018-04-26 12.480 99,073 -54,040 0.00% 1,236,398
2018-04-27 2018-04-25 12.857 153,113 -27,020 0.01% 1,968,598
2018-04-25 2018-04-23 12.968 180,133 -99,073 0.01% 2,335,999
2018-04-24 2018-04-20 13.346 279,206 -270,200 0.01% 3,726,196
2018-04-20 2018-04-18 12.857 549,406 -72,053 0.03% 7,063,801
2018-04-19 2018-04-17 13.723 621,459 -18,013 0.03% 8,528,398
2018-04-10 2018-04-06 14.012 639,472 -135,100 0.03% 8,960,193
2018-04-04 2018-03-29 16.343 774,572 +9,006 0.04% 12,659,195
2018-03-15 2018-03-13 19.252 765,566 +27,020 0.04% 14,739,007
2018-03-13 2018-03-09 19.830 738,546 +18,014 0.04% 14,645,207
2018-03-05 2018-03-01 21.562 720,532 +27,020 0.04% 15,535,992
2018-03-01 2018-02-27 21.828 693,512 +9,006 0.03% 15,138,191
2018-02-27 2018-02-23 20.452 684,506 +9,007 0.03% 13,999,205
2018-02-26 2018-02-22 20.474 675,499 +27,020 0.03% 13,829,998
2018-02-23 2018-02-21 20.518 648,479 +18,013 0.03% 13,305,597
2018-02-22 2018-02-20 20.696 630,466 +162,120 0.03% 13,048,004
2018-02-21 2018-02-15 20.252 468,346 +9,007 0.02% 9,484,799
2018-02-20 2018-02-13 19.252 459,339 +9,006 0.02% 8,843,393
2018-02-14 2018-02-12 19.208 450,333 -126,093 0.02% 8,650,005
2018-02-13 2018-02-09 17.964 576,426 +162,120 0.03% 10,355,202
2018-02-12 2018-02-08 18.786 414,306 -162,120 0.02% 7,783,198
2018-02-06 2018-02-02 21.273 576,426 +9,007 0.03% 12,262,402
2018-02-05 2018-02-01 20.429 567,419 +72,053 0.03% 11,591,995
2018-02-02 2018-01-31 21.406 495,366 +225,166 0.02% 10,604,000
2018-02-01 2018-01-30 20.318 270,200 -9,006 0.01% 5,490,007
2018-01-31 2018-01-29 18.675 279,206 -18,014 0.01% 5,214,195
2018-01-25 2018-01-23 19.896 297,220 +18,014 0.01% 5,913,608
2018-01-24 2018-01-22 19.896 279,206 +45,033 0.01% 5,555,194
2018-01-22 2018-01-18 19.208 234,173 -45,033 0.01% 4,498,000
2018-01-16 2018-01-12 20.452 279,206 +45,033 0.01% 5,710,194
2018-01-15 2018-01-11 21.118 234,173 +117,086 0.01% 4,945,200
2018-01-12 2018-01-10 20.563 117,087 +18,014 0.01% 2,407,610
2018-01-11 2018-01-09 19.874 99,073 +18,013 0.00% 1,968,996
2018-01-10 2018-01-08 20.030 81,060 +9,007 0.00% 1,623,602
2018-01-09 2018-01-05 20.341 72,053 +18,013 0.00% 1,465,595
2018-01-04 2018-01-02 20.807 54,040 +45,033 0.00% 1,124,402
2017-12-22 2017-12-20 16.455 9,007 -63,046 0.00% 148,206
2017-12-21 2017-12-19 17.409 72,053 -9,007 0.00% 1,254,396
2017-12-20 2017-12-18 16.876 81,060 -36,027 0.00% 1,368,002
2017-12-19 2017-12-15 17.543 117,087 -27,019 0.01% 2,054,009
2017-12-15 2017-12-13 18.608 144,106 -27,020 0.01% 2,681,591
2017-12-14 2017-12-12 18.653 171,126 -18,014 0.01% 3,191,992
2017-12-11 2017-12-07 19.252 189,140 -1,351 0.01% 3,641,405
2017-12-08 2017-12-06 18.853 190,491 -72,053 0.01% 3,591,275
2017-12-05 2017-12-01 20.030 262,544 -72,053 0.01% 5,258,660
2017-12-04 2017-11-30 20.762 334,597 +36,026 0.02% 6,947,046
2017-11-29 2017-11-27 20.762 298,571 -51,338 0.01% 6,199,058
2017-11-28 2017-11-24 21.517 349,909 -37,377 0.02% 7,529,140
2017-11-27 2017-11-23 22.261 387,286 +90,066 0.02% 8,621,497
2017-11-23 2017-11-21 22.483 297,220 -36,026 0.01% 6,682,509
2017-11-22 2017-11-20 23.205 333,246 +18,013 0.02% 7,732,995
2017-11-21 2017-11-17 23.483 315,233 +18,013 0.02% 7,402,502
2017-11-17 2017-11-15 23.427 297,220 +27,020 0.01% 6,963,009
2017-11-14 2017-11-10 25.481 270,200 +18,014 0.01% 6,885,009
2017-11-08 2017-11-06 23.483 252,186 -13,510 0.01% 5,921,992
2017-11-07 2017-11-03 22.650 265,696 -18,014 0.01% 6,017,993
2017-11-01 2017-10-30 24.260 283,710 +283,710 0.01% 6,882,759
2017-10-31 2017-10-27 22.539 0 -270,200
2017-10-30 2017-10-26 24.038 270,200 -54,040 0.01% 6,495,009
2017-10-27 2017-10-25 25.259 324,240 -9,006 0.02% 8,190,011
2017-10-26 2017-10-24 25.537 333,246 -9,007 0.02% 8,509,994
2017-10-10 2017-10-06 27.147 342,253 -9,007 0.02% 9,291,003
2017-10-09 2017-10-04 26.647 351,260 -9,006 0.02% 9,360,013
2017-10-04 2017-09-29 25.648 360,266 +27,020 0.02% 9,239,995
2017-10-03 2017-09-28 25.093 333,246 -9,007 0.02% 8,361,995
2017-09-22 2017-09-20 23.705 342,253 -9,007 0.02% 8,113,003
2017-09-21 2017-09-19 23.261 351,260 -27,019 0.02% 8,170,511
2017-09-20 2017-09-18 23.483 378,279 -108,080 0.02% 8,882,988
2017-09-19 2017-09-15 23.427 486,359 -18,014 0.02% 11,393,992
2017-09-18 2017-09-14 23.760 504,373 -45,033 0.02% 11,984,008
2017-09-15 2017-09-13 24.204 549,406 -45,033 0.03% 13,298,002
2017-09-14 2017-09-12 23.927 594,439 -27,020 0.03% 14,222,995
2017-09-13 2017-09-11 22.872 621,459 -126,093 0.03% 14,213,996
2017-09-12 2017-09-08 23.316 747,552 -81,060 0.04% 17,429,992
2017-09-11 2017-09-07 23.538 828,612 -36,027 0.04% 19,503,995
2017-09-08 2017-09-06 22.983 864,639 -81,060 0.04% 19,872,004
2017-09-07 2017-09-05 23.150 945,699 -63,046 0.05% 21,892,506
2017-09-06 2017-09-04 23.427 1,008,745 -27,020 0.05% 23,631,993
2017-09-05 2017-09-01 23.871 1,035,765 -9,007 0.05% 24,724,994
2017-09-01 2017-08-30 23.816 1,044,772 -63,047 0.05% 24,882,002
2017-08-31 2017-08-29 24.537 1,107,819 -243,179 0.05% 27,183,012
2017-08-30 2017-08-28 24.759 1,350,998 -27,020 0.07% 33,449,996
2017-08-29 2017-08-25 24.648 1,378,018 -27,020 0.07% 33,965,996
2017-08-28 2017-08-24 22.927 1,405,038 +27,020 0.07% 32,213,998
2017-08-25 2017-08-22 22.983 1,378,018 +18,013 0.07% 31,670,997
2017-08-24 2017-08-21 23.316 1,360,005 +16,662 0.07% 31,710,004
2017-08-22 2017-08-18 22.372 1,343,343 +9,007 0.07% 30,053,736
2017-08-18 2017-08-16 22.539 1,334,336 -7,656 0.07% 30,074,453
2017-08-17 2017-08-15 22.261 1,341,992 -63,046 0.07% 29,874,511
2017-08-16 2017-08-14 21.318 1,405,038 -18,013 0.07% 29,951,998
2017-08-15 2017-08-11 20.429 1,423,051 +243,179 0.07% 29,071,992
2017-08-14 2017-08-10 22.095 1,179,872 +387,286 0.06% 26,069,006
2017-08-11 2017-08-09 21.695 792,586 +225,167 0.04% 17,195,209
2017-08-10 2017-08-08 21.673 567,419 +18,013 0.03% 12,297,595
2017-08-08 2017-08-04 20.829 549,406 -27,020 0.03% 11,443,602
2017-08-07 2017-08-03 20.474 576,426 +9,007 0.03% 11,801,602
2017-08-04 2017-08-02 21.007 567,419 +36,026 0.03% 11,919,595
2017-08-03 2017-08-01 21.051 531,393 +27,020 0.03% 11,186,408
2017-08-02 2017-07-31 21.917 504,373 -9,006 0.02% 11,054,408
2017-08-01 2017-07-28 21.828 513,379 +27,020 0.03% 11,206,193
2017-07-31 2017-07-27 20.851 486,359 -90,067 0.02% 10,141,193
2017-07-28 2017-07-26 21.096 576,426 +36,027 0.03% 12,160,002
2017-07-27 2017-07-25 21.651 540,399 +9,006 0.03% 11,699,994
2017-07-26 2017-07-24 21.984 531,393 +12,159 0.03% 11,682,008
2017-07-25 2017-07-21 21.939 519,234 +240,028 0.03% 11,391,648
2017-07-21 2017-07-19 22.761 279,206 +9,006 0.01% 6,354,993
2017-07-17 2017-07-13 20.118 270,200 -54,040 0.01% 5,436,007
2017-07-13 2017-07-11 19.830 324,240 -72,053 0.02% 6,429,609
2017-07-12 2017-07-10 19.830 396,293 +18,014 0.02% 7,858,404
2017-07-11 2017-07-07 19.985 378,279 +90,066 0.02% 7,559,990
2017-07-10 2017-07-06 19.652 288,213 -901 0.01% 5,664,001
2017-07-06 2017-07-04 18.475 289,114 -45,033 0.01% 5,341,447
2017-07-05 2017-07-03 18.564 334,147 +9,007 0.02% 6,203,122
2017-07-04 2017-06-30 17.187 325,140 -45,034 0.02% 5,588,276
2017-07-03 2017-06-29 18.231 370,174 -18,013 0.02% 6,748,629
2017-06-30 2017-06-28 17.853 388,187 -26,119 0.02% 6,930,483
2017-06-26 2017-06-22 19.652 414,306 +18,013 0.02% 8,141,998
2017-06-23 2017-06-21 19.785 396,293 +63,047 0.02% 7,840,804
2017-06-21 2017-06-19 19.275 333,246 +27,020 0.02% 6,423,196
2017-06-16 2017-06-14 19.008 306,226 +90,066 0.02% 5,820,795
2017-06-15 2017-06-13 19.674 216,160 +18,014 0.01% 4,252,806
2017-06-14 2017-06-12 19.340 198,146 +135,099 0.01% 3,832,192
2017-06-13 2017-06-09 19.630 63,047 +287 0.00% 1,237,627
2017-06-08 2017-06-06 16.530 62,760 -26,898 0.00% 1,037,395
2017-06-05 2017-06-01 17.110 89,658 +35,863 0.00% 1,534,007
2017-06-02 2017-05-31 16.619 53,795 +26,898 0.00% 894,007
2017-06-01 2017-05-29 16.619 26,897 +26,897 0.00% 446,995
2017-05-29 2017-05-25 16.061 0 -35,863
2017-05-26 2017-05-24 16.173 35,863 +8,966 0.00% 579,999
2017-05-25 2017-05-23 16.106 26,897 +26,897 0.00% 433,195
2016-10-04 2016-09-30 7.205 0 -2,690
2016-09-08 2016-09-06 7.204 2,690 +33 0.00% 19,378
2016-09-07 2016-09-05 6.865 2,657 -2,657 0.00% 18,240
2016-04-15 2016-04-13 5.487 5,314 +5,314 0.00% 29,160
2015-03-23 2015-03-19 9.857 0 -26,570
2015-03-12 2015-03-10 10.162 26,570 +26,570 0.00% 270,001
2015-01-20 2015-01-16 9.371 0 -44,283
2015-01-13 2015-01-09 9.823 44,283 +17,713 0.00% 434,998
2015-01-12 2015-01-08 9.947 26,570 +26,570 0.00% 264,301
2015-01-05 2014-12-31 8.468 0 -177,133
2015-01-02 2014-12-29 8.400 177,133 -88,566 0.01% 1,488,000
2014-12-23 2014-12-19 8.886 265,699 -131,965 0.01% 2,360,996
2014-12-22 2014-12-18 8.152 397,664 +87,681 0.02% 3,241,784
2014-12-19 2014-12-17 8.367 309,983 -132,849 0.02% 2,593,502
2014-12-18 2014-12-16 8.547 442,832 -247,987 0.02% 3,784,996
2014-12-16 2014-12-12 9.021 690,819 -17,713 0.03% 6,232,203
2014-12-15 2014-12-11 8.942 708,532 -70,853 0.04% 6,336,000
2014-12-12 2014-12-10 9.101 779,385 -17,713 0.04% 7,092,798
2014-12-11 2014-12-09 9.101 797,098 -106,280 0.04% 7,253,996
2014-12-10 2014-12-08 9.101 903,378 -70,853 0.05% 8,221,198
2014-12-09 2014-12-05 9.575 974,231 -17,714 0.05% 9,327,996
2014-12-08 2014-12-04 9.123 991,945 -115,136 0.05% 9,049,602
2014-12-05 2014-12-03 9.292 1,107,081 -53,140 0.06% 10,287,498
2014-12-04 2014-12-02 9.473 1,160,221 -141,706 0.06% 10,990,899
2014-12-03 2014-12-01 9.631 1,301,927 -79,710 0.07% 12,539,095
2014-12-02 2014-11-28 9.812 1,381,637 -88,567 0.07% 13,556,397
2014-12-01 2014-11-27 10.060 1,470,204 -26,570 0.07% 14,790,602
2014-11-28 2014-11-26 10.083 1,496,774 -44,283 0.08% 15,091,702
2014-11-27 2014-11-25 10.049 1,541,057 -17,713 0.08% 15,486,000
2014-11-26 2014-11-24 10.241 1,558,770 -35,427 0.08% 15,963,197
2014-11-11 2014-11-07 9.913 1,594,197 -26,570 0.08% 15,804,001
2014-11-07 2014-11-05 9.857 1,620,767 -64,653 0.08% 15,975,901
2014-11-05 2014-11-03 9.925 1,685,420 -85,910 0.08% 16,727,366
2014-11-04 2014-10-31 10.422 1,771,330 -44,283 0.09% 18,460,001
2014-11-03 2014-10-30 10.602 1,815,613 -265,700 0.09% 19,249,498
2014-10-31 2014-10-29 11.291 2,081,313 -26,570 0.10% 23,500,004
2014-10-24 2014-10-22 10.726 2,107,883 -17,713 0.11% 22,610,004
2014-10-16 2014-10-14 10.783 2,125,596 -17,713 0.11% 22,920,001
2014-10-14 2014-10-10 11.009 2,143,309 -35,427 0.11% 23,594,998
2014-10-13 2014-10-09 11.201 2,178,736 -8,856 0.11% 24,403,202
2014-10-10 2014-10-08 11.630 2,187,592 -44,284 0.11% 25,440,995
2014-10-06 2014-09-30 10.162 2,231,876 -88,566 0.11% 22,680,003
2014-09-16 2014-09-12 9.281 2,320,442 +44,283 0.12% 21,536,398
2014-09-15 2014-09-11 9.247 2,276,159 +35,427 0.11% 21,048,300
2014-09-11 2014-09-08 8.762 2,240,732 +8,856 0.11% 19,632,797
2014-09-10 2014-09-05 8.976 2,231,876 +17,714 0.11% 20,034,003
2014-09-08 2014-09-04 9.168 2,214,162 +115,136 0.11% 20,299,996
2014-09-05 2014-09-03 8.446 2,099,026 +44,283 0.11% 17,727,600
2014-08-01 2014-07-30 6.458 2,054,743 -31,441 0.10% 13,270,402
2014-07-31 2014-07-29 6.571 2,086,184 -21,699 0.10% 13,709,011
2014-07-30 2014-07-28 6.628 2,107,883 -35,426 0.11% 13,970,603
2014-07-28 2014-07-24 6.583 2,143,309 -44,283 0.11% 14,108,599
2014-07-25 2014-07-23 6.718 2,187,592 -26,570 0.11% 14,696,497
2014-07-24 2014-07-22 6.887 2,214,162 -17,714 0.11% 15,249,997
2014-07-04 2014-07-02 7.486 2,231,876 -44,283 0.11% 16,707,602
2014-06-30 2014-06-26 7.583 2,276,159 +73,881 0.11% 17,260,244
2014-06-27 2014-06-25 7.356 2,202,278 -17,618 0.11% 16,200,000
2014-06-24 2014-06-20 7.072 2,219,896 +17,618 0.11% 15,699,599
2014-06-23 2014-06-19 7.390 2,202,278 -17,618 0.11% 16,275,000
2014-06-20 2014-06-18 7.027 2,219,896 +44,045 0.11% 15,598,799
2014-06-18 2014-06-16 6.788 2,175,851 -88,091 0.11% 14,770,603
2014-06-16 2014-06-12 6.709 2,263,942 +88,091 0.11% 15,188,702
2014-06-13 2014-06-11 6.584 2,175,851 +88,091 0.11% 14,326,002
2014-06-12 2014-06-10 6.584 2,087,760 +35,237 0.11% 13,746,003
2014-06-11 2014-06-09 6.437 2,052,523 +96,900 0.10% 13,211,100
2014-06-10 2014-06-06 6.289 1,955,623 +26,428 0.10% 12,298,801
2014-06-09 2014-06-05 6.300 1,929,195 +52,854 0.10% 12,154,497
2014-06-06 2014-06-04 6.096 1,876,341 +26,428 0.09% 11,438,101
2014-06-05 2014-06-03 6.141 1,849,913 +61,663 0.09% 11,360,997
2014-06-04 2014-05-30 5.767 1,788,250 -17,618 0.09% 10,312,402
2014-06-03 2014-05-29 5.903 1,805,868 -132,137 0.09% 10,660,000
2014-05-30 2014-05-28 5.744 1,938,005 -88,091 0.10% 11,132,002
2014-05-05 2014-04-30 5.426 2,026,096 -44,045 0.10% 10,994,001
2014-05-02 2014-04-29 5.460 2,070,141 -44,046 0.10% 11,303,498
2014-04-30 2014-04-28 5.392 2,114,187 +42,724 0.11% 11,400,001
2014-04-29 2014-04-25 5.676 2,071,463 +89,413 0.10% 11,757,502
2014-04-28 2014-04-24 5.835 1,982,050 +44,045 0.10% 11,564,999
2014-04-25 2014-04-23 5.721 1,938,005 +100,424 0.10% 11,088,002
2014-04-24 2014-04-22 5.869 1,837,581 +75,759 0.09% 10,784,622
2014-04-23 2014-04-17 5.767 1,761,822 -88,091 0.09% 10,159,998
2014-04-22 2014-04-16 5.710 1,849,913 +61,663 0.09% 10,562,997
2014-04-17 2014-04-15 5.721 1,788,250 +26,428 0.09% 10,231,202
2014-04-16 2014-04-14 5.744 1,761,822 -17,619 0.09% 10,119,998
2014-04-15 2014-04-11 5.835 1,779,441 -17,618 0.09% 10,382,802
2014-04-14 2014-04-10 6.051 1,797,059 -52,854 0.09% 10,873,201
2014-04-11 2014-04-09 6.062 1,849,913 -140,946 0.09% 11,213,997
2014-04-10 2014-04-08 5.551 1,990,859 +52,854 0.10% 11,051,398
2014-04-08 2014-04-04 5.517 1,938,005 -44,045 0.10% 10,692,002
2014-04-03 2014-04-01 5.142 1,982,050 +176,182 0.10% 10,192,499
2014-04-01 2014-03-28 5.108 1,805,868 +176,182 0.09% 9,225,000
2014-03-27 2014-03-25 5.188 1,629,686 +264,274 0.08% 8,454,502
2014-03-26 2014-03-24 5.154 1,365,412 +44,045 0.07% 7,036,998
2014-03-25 2014-03-21 5.290 1,321,367 +88,091 0.07% 6,990,001
2014-03-24 2014-03-20 5.301 1,233,276 -88,091 0.06% 6,538,002
2014-03-14 2014-03-12 5.211 1,321,367 -3,523 0.07% 6,885,001
2014-03-11 2014-03-07 5.301 1,324,890 +88,091 0.07% 7,023,678
2014-03-04 2014-02-28 5.120 1,236,799 +70,473 0.06% 6,332,038
2014-03-03 2014-02-27 5.052 1,166,326 +88,091 0.06% 5,891,798
2014-02-26 2014-02-24 5.018 1,078,235 +17,618 0.05% 5,410,079
2014-02-24 2014-02-20 4.461 1,060,617 -79,282 0.05% 4,731,720
2014-02-19 2014-02-17 4.790 1,139,899 +44,045 0.06% 5,460,680
2014-02-18 2014-02-14 4.711 1,095,854 +88,092 0.06% 5,162,602
2014-02-17 2014-02-13 4.756 1,007,762 +44,045 0.05% 4,793,358
2014-02-12 2014-02-10 4.677 963,717 +88,091 0.05% 4,507,281
2014-02-11 2014-02-07 4.598 875,626 +88,091 0.04% 4,025,701
2014-02-10 2014-02-06 4.632 787,535 +3,524 0.04% 3,647,522
2014-02-07 2014-02-05 4.541 784,011 -96,900 0.04% 3,560,000
2014-02-06 2014-02-04 4.177 880,911 -61,664 0.04% 3,679,999
2014-01-22 2014-01-20 4.314 942,575 -26,427 0.05% 4,066,000
2014-01-21 2014-01-17 4.268 969,002 -26,428 0.05% 4,135,999
2014-01-20 2014-01-16 4.336 995,430 -114,518 0.05% 4,316,602
2014-01-14 2014-01-10 4.382 1,109,948 -31,272 0.06% 4,863,600
2014-01-13 2014-01-09 4.859 1,141,220 -12,774 0.06% 5,544,738
2014-01-08 2014-01-06 5.029 1,153,994 +70,473 0.06% 5,803,302
2014-01-07 2014-01-03 5.120 1,083,521 +88,091 0.05% 5,547,301
2014-01-06 2014-01-02 5.290 995,430 +378,792 0.05% 5,265,802
2014-01-03 2013-12-31 5.120 616,638 +114,519 0.03% 3,157,001
2013-12-20 2013-12-18 5.211 502,119 +361,173 0.03% 2,616,298
2013-12-19 2013-12-17 5.120 140,946 +26,428 0.01% 721,601
2013-12-13 2013-12-11 5.040 114,518 +26,427 0.01% 577,198
2013-12-12 2013-12-10 5.199 88,091 +17,618 0.00% 457,999
2013-12-11 2013-12-09 5.142 70,473 +70,473 0.00% 362,401
2013-05-06 2013-05-02 4.541 0 -24,225
2013-05-03 2013-04-30 4.666 24,225 -19,821 0.00% 113,025
2013-04-26 2013-04-24 4.405 44,046 +44,046 0.00% 194,002
2013-01-08 2013-01-04 2.668 0 -26,427
2012-07-12 2012-07-10 1.782 26,427 +17,618 0.00% 47,099
2012-07-09 2012-07-05 1.862 8,809 +8,809 0.00% 16,400
2011-10-03 2011-09-28 2.310 0 -8,530
2011-06-03 2011-06-01 4.490 8,530 +8,530 0.00% 38,301
2011-04-06 2011-04-01 5.698 0 -4,265
2011-02-14 2011-02-10 6.272 4,265 +4,265 0.00% 26,751
2011-01-19 2011-01-17 5.874 0 -8,530
2011-01-14 2011-01-12 5.592 8,530 -4,265 0.00% 47,701
2011-01-13 2011-01-11 5.369 12,795 -4,265 0.00% 68,702
2011-01-12 2011-01-10 5.194 17,060 +1,706 0.00% 88,602
2011-01-11 2011-01-07 5.276 15,354 +11,089 0.00% 81,002
2011-01-10 2011-01-06 5.299 4,265 +4,265 0.00% 22,601
2010-11-15 2010-11-11 4.889 0 -102,357
2010-11-11 2010-11-09 4.924 102,357 -85,298 0.01% 503,999
2010-10-26 2010-10-22 5.346 187,655 -12,795 0.01% 1,003,200
2010-10-25 2010-10-21 5.194 200,450 +4,265 0.01% 1,041,052
2010-10-21 2010-10-19 5.264 196,185 +196,185 0.01% 1,032,701
2010-07-23 2010-07-21 4.830 0 -17,060
2010-07-13 2010-07-09 4.959 17,060 +17,060 0.00% 84,602
2010-05-05 2010-05-03 6.395 0 -16,794
2010-02-09 2010-02-05 7.622 16,794 -16,794 0.00% 128,002
2009-12-11 2009-12-09 7.646 33,588 -75,572 0.00% 256,803
2009-12-10 2009-12-08 7.908 109,160 -83,969 0.01% 863,202
2009-12-02 2009-11-30 7.622 193,129 -50,381 0.01% 1,472,002
2009-12-01 2009-11-27 6.741 243,510 -41,985 0.01% 1,641,399
2009-11-30 2009-11-26 7.193 285,495 -41,984 0.02% 2,053,603
2009-11-25 2009-11-23 7.276 327,479 -58,778 0.02% 2,382,899
2009-11-23 2009-11-19 7.241 386,257 -25,191 0.02% 2,796,797
2009-11-20 2009-11-18 7.336 411,448 -33,588 0.02% 3,018,399
2009-11-19 2009-11-17 7.729 445,036 -16,794 0.02% 3,439,702
2009-11-17 2009-11-13 8.098 461,830 -16,793 0.02% 3,740,004
2009-11-16 2009-11-12 8.134 478,623 +134,350 0.03% 3,893,097
2009-11-13 2009-11-11 7.586 344,273 -218,319 0.02% 2,611,701
2009-11-12 2009-11-10 7.920 562,592 +16,793 0.03% 4,455,497
2009-11-11 2009-11-09 8.348 545,799 +25,191 0.03% 4,556,504
2009-11-09 2009-11-05 8.908 520,608 +16,794 0.03% 4,637,601
2009-11-05 2009-11-03 8.980 503,814 -16,794 0.03% 4,524,000
2009-11-04 2009-11-02 8.872 520,608 -452,173 0.03% 4,619,001
2009-11-03 2009-10-30 8.718 972,781 -41,984 0.05% 8,480,221
2009-11-02 2009-10-29 8.587 1,014,765 +109,159 0.05% 8,713,281
2009-10-30 2009-10-28 9.706 905,606 -16,794 0.05% 8,789,778
2009-10-29 2009-10-27 9.218 922,400 +369,464 0.05% 8,502,394
2009-10-28 2009-10-23 8.432 552,936 +175,075 0.03% 4,662,181
2009-10-22 2009-10-20 6.490 377,861 +83,969 0.02% 2,452,503
2009-10-14 2009-10-12 5.383 293,892 -25,190 0.02% 1,582,003
2009-10-13 2009-10-09 5.323 319,082 -75,992 0.02% 1,698,599
2009-10-09 2009-10-07 5.311 395,074 -201,106 0.02% 2,098,429
2009-09-25 2009-09-23 5.288 596,180 -109,160 0.03% 3,152,400
2009-09-23 2009-09-21 5.252 705,340 +50,382 0.04% 3,704,402
2009-09-22 2009-09-18 5.300 654,958 -16,794 0.03% 3,470,999
2009-09-21 2009-09-17 5.300 671,752 -184,732 0.04% 3,560,000
2009-09-17 2009-09-15 5.157 856,484 -41,984 0.05% 4,416,601
2009-09-16 2009-09-14 5.109 898,468 -67,176 0.05% 4,590,298
2009-09-15 2009-09-11 4.966 965,644 -117,556 0.05% 4,795,502
2009-09-14 2009-09-10 4.930 1,083,200 -75,572 0.06% 5,340,599
2009-09-09 2009-09-07 4.978 1,158,772 -16,794 0.06% 5,768,399
2009-09-07 2009-09-03 4.716 1,175,566 -131,412 0.06% 5,544,000
2009-09-02 2009-08-31 4.263 1,306,978 -100,762 0.07% 5,572,272
2009-08-28 2009-08-26 4.859 1,407,740 +50,381 0.07% 6,840,118
2009-08-27 2009-08-25 4.883 1,357,359 +492,058 0.07% 6,627,650
2009-08-25 2009-08-21 4.740 865,301 +831,294 0.05% 4,101,392
2009-08-21 2009-08-19 4.585 34,007 +17,213 0.00% 155,923
2009-08-18 2009-08-14 5.216 16,794 +8,397 0.00% 87,601
2009-08-17 2009-08-13 5.300 8,397 +8,397 0.00% 44,501
2009-03-26 2009-03-24 3.454 0 -4,198
2008-12-08 2008-12-04 2.513 4,198 -8,397 0.00% 10,549
2008-12-05 2008-12-03 2.537 12,595 +8,397 0.00% 31,949
2008-10-20 2008-10-16 3.096 4,198 +839 0.00% 12,999
2008-10-17 2008-10-15 3.442 3,359 -5,038 0.00% 11,561
2008-10-16 2008-10-14 3.251 8,397 +8,397 0.00% 27,300
2008-10-15 2008-10-13 3.215 0 -4,198
2008-10-13 2008-10-09 3.192 4,198 -16,794 0.00% 13,399
2008-10-09 2008-10-06 3.406 20,992 +20,992 0.00% 71,499
2008-10-06 2008-10-02 5.359 0 -25,191
2008-10-03 2008-09-30 3.037 25,191 +25,191 0.00% 76,501
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top