History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 81,500 +0 0.00% 3,375,730
2025-10-13 2025-10-09 43.440 81,500 +0 0.00% 3,540,360
2025-10-10 2025-10-08 42.240 81,500 +0 0.00% 3,442,560
2025-10-09 2025-10-06 42.500 81,500 +0 0.00% 3,463,750
2025-10-08 2025-10-03 43.380 81,500 +0 0.00% 3,535,470
2025-10-06 2025-10-02 44.080 81,500 -1,000 0.00% 3,592,520
2025-09-30 2025-09-26 39.500 82,500 +20,000 0.00% 3,258,750
2025-09-29 2025-09-25 41.520 62,500 +1,000 0.00% 2,595,000
2025-09-25 2025-09-23 41.660 61,500 +1,000 0.00% 2,562,090
2025-09-22 2025-09-18 41.320 60,500 -1,000 0.00% 2,499,860
2025-09-19 2025-09-17 42.120 61,500 -2,000 0.00% 2,590,380
2025-09-18 2025-09-16 41.400 63,500 +1,000 0.00% 2,628,900
2025-09-17 2025-09-15 41.440 62,500 +1,000 0.00% 2,590,000
2025-09-16 2025-09-12 42.540 61,500 -1,000 0.00% 2,616,210
2025-09-11 2025-09-09 42.120 62,500 +1,500 0.00% 2,632,500
2025-09-09 2025-09-05 42.240 61,000 -1,000 0.00% 2,576,640
2025-09-08 2025-09-04 41.180 62,000 +1,000 0.00% 2,553,160
2025-09-05 2025-09-03 41.100 61,000 +500 0.00% 2,507,100
2025-09-04 2025-09-02 43.260 60,500 -1,000 0.00% 2,617,230
2025-09-03 2025-09-01 44.100 61,500 -2,500 0.00% 2,712,150
2025-09-02 2025-08-29 41.180 64,000 -31,000 0.00% 2,635,520
2025-09-01 2025-08-28 38.380 95,000 +5,000 0.00% 3,646,100
2025-08-29 2025-08-27 38.660 90,000 +7,000 0.00% 3,479,400
2025-08-28 2025-08-26 39.860 83,000 -1,000 0.00% 3,308,380
2025-08-26 2025-08-22 39.500 84,000 -9,000 0.00% 3,318,000
2025-08-25 2025-08-21 37.220 93,000 +10,000 0.00% 3,461,460
2025-08-21 2025-08-19 37.540 83,000 +30,500 0.00% 3,115,820
2025-08-20 2025-08-18 39.380 52,500 +5,000 0.00% 2,067,450
2025-08-19 2025-08-15 40.320 47,500 -8,500 0.00% 1,915,200
2025-08-18 2025-08-14 38.800 56,000 +11,000 0.00% 2,172,800
2025-08-15 2025-08-13 40.860 45,000 -10,000 0.00% 1,838,700
2025-08-14 2025-08-12 39.640 55,000 -15,000 0.00% 2,180,200
2025-08-13 2025-08-11 38.680 70,000 -1,500 0.00% 2,707,600
2025-08-12 2025-08-08 36.440 71,500 -2,000 0.00% 2,605,460
2025-08-08 2025-08-06 37.800 73,500 -40,000 0.00% 2,778,300
2025-08-07 2025-08-05 35.420 113,500 -5,000 0.01% 4,020,170
2025-08-05 2025-08-01 32.600 118,500 +3,500 0.01% 3,863,100
2025-08-04 2025-07-31 32.900 115,000 +21,000 0.01% 3,783,500
2025-08-01 2025-07-30 33.250 94,000 +8,500 0.00% 3,125,500
2025-07-31 2025-07-29 34.800 85,500 +500 0.00% 2,975,400
2025-07-30 2025-07-28 34.400 85,000 -500 0.00% 2,924,000
2025-07-29 2025-07-25 34.400 85,500 +2,500 0.00% 2,941,200
2025-07-28 2025-07-24 35.000 83,000 -3,000 0.00% 2,905,000
2025-07-25 2025-07-23 33.650 86,000 +1,000 0.00% 2,893,900
2025-07-23 2025-07-21 33.400 85,000 -1,000 0.00% 2,839,000
2025-07-22 2025-07-18 33.600 86,000 -1,000 0.00% 2,889,600
2025-07-21 2025-07-17 33.500 87,000 +500 0.00% 2,914,500
2025-07-17 2025-07-15 33.700 86,500 +5,000 0.00% 2,915,050
2025-07-15 2025-07-11 33.400 81,500 +3,000 0.00% 2,722,100
2025-07-14 2025-07-10 33.950 78,500 +1,000 0.00% 2,665,075
2025-07-11 2025-07-09 32.150 77,500 +1,000 0.00% 2,491,625
2025-07-09 2025-07-07 31.650 76,500 +1,500 0.00% 2,421,225
2025-07-07 2025-07-03 32.450 75,000 -4,500 0.00% 2,433,750
2025-07-04 2025-07-02 31.900 79,500 -500 0.00% 2,536,050
2025-07-03 2025-06-30 31.800 80,000 +500 0.00% 2,544,000
2025-06-26 2025-06-24 31.600 79,500 -500 0.00% 2,512,200
2025-06-24 2025-06-20 30.100 80,000 -500 0.00% 2,408,000
2025-06-23 2025-06-19 29.700 80,500 +500 0.00% 2,390,850
2025-06-20 2025-06-18 30.450 80,000 +5,000 0.00% 2,436,000
2025-06-19 2025-06-17 31.350 75,000 -500 0.00% 2,351,250
2025-06-18 2025-06-16 30.900 75,500 -1,000 0.00% 2,332,950
2025-06-16 2025-06-12 31.650 76,500 -1,000 0.00% 2,421,225
2025-06-12 2025-06-10 31.950 77,500 -500 0.00% 2,476,125
2025-06-10 2025-06-06 32.669 78,000 +5,402 0.00% 2,548,193
2025-06-09 2025-06-05 33.026 72,598 -981 0.00% 2,397,615
2025-06-05 2025-06-03 32.058 73,579 -490 0.00% 2,358,763
2025-06-04 2025-06-02 31.650 74,069 +981 0.00% 2,344,271
2025-06-03 2025-05-30 31.752 73,088 +3,434 0.00% 2,320,673
2025-06-02 2025-05-29 33.790 69,654 -1,472 0.00% 2,353,636
2025-05-30 2025-05-28 32.618 71,126 +491 0.00% 2,320,001
2025-05-29 2025-05-27 33.026 70,635 +5,395 0.00% 2,332,785
2025-05-28 2025-05-26 33.128 65,240 +11,282 0.00% 2,161,260
2025-05-26 2025-05-22 34.504 53,958 +5,396 0.00% 1,861,762
2025-05-23 2025-05-21 35.625 48,562 -1,962 0.00% 1,730,029
2025-05-22 2025-05-20 34.912 50,524 +1,962 0.00% 1,763,876
2025-05-19 2025-05-15 35.625 48,562 +491 0.00% 1,730,029
2025-05-16 2025-05-14 36.441 48,071 -981 0.00% 1,751,737
2025-05-15 2025-05-13 35.931 49,052 +1,471 0.00% 1,762,486
2025-05-14 2025-05-12 38.683 47,581 -1,471 0.00% 1,840,582
2025-05-13 2025-05-09 33.994 49,052 -4,906 0.00% 1,667,486
2025-05-12 2025-05-08 34.402 53,958 +4,415 0.00% 1,856,262
2025-05-09 2025-05-07 34.300 49,543 +8,830 0.00% 1,699,328
2025-05-08 2025-05-06 33.841 40,713 +981 0.00% 1,377,783
2025-05-07 2025-05-02 34.249 39,732 +4,905 0.00% 1,360,785
2025-05-02 2025-04-29 32.618 34,827 -981 0.00% 1,135,993
2025-04-30 2025-04-28 32.414 35,808 +1,471 0.00% 1,160,692
2025-04-25 2025-04-23 35.523 34,337 -981 0.00% 1,219,761
2025-04-16 2025-04-14 34.606 35,318 -2,452 0.00% 1,222,209
2025-04-15 2025-04-11 33.587 37,770 +3,924 0.00% 1,268,563
2025-04-09 2025-04-07 29.356 33,846 +981 0.00% 993,595
2025-04-08 2025-04-03 37.817 32,865 -981 0.00% 1,242,846
2025-04-07 2025-04-02 41.435 33,846 +981 0.00% 1,402,419
2025-04-02 2025-03-31 41.079 32,865 -981 0.00% 1,350,046
2025-03-31 2025-03-27 42.149 33,846 -3,924 0.00% 1,426,568
2025-03-28 2025-03-26 41.996 37,770 +4,905 0.00% 1,586,185
2025-03-27 2025-03-25 43.270 32,865 +1,962 0.00% 1,422,070
2025-03-24 2025-03-20 49.743 30,903 -981 0.00% 1,537,199
2025-03-21 2025-03-19 51.272 31,884 +981 0.00% 1,634,747
2025-03-12 2025-03-10 50.405 30,903 +1,962 0.00% 1,557,674
2025-03-10 2025-03-06 51.527 28,941 +2,943 0.00% 1,491,229
2025-03-05 2025-03-03 49.284 25,998 -1,962 0.00% 1,281,286
2025-03-04 2025-02-28 51.068 27,960 +1,962 0.00% 1,427,857
2025-03-03 2025-02-27 57.082 25,998 -981 0.00% 1,484,013
2025-02-28 2025-02-26 56.725 26,979 -1,962 0.00% 1,530,385
2025-02-27 2025-02-25 56.929 28,941 +1,962 0.00% 1,647,580
2025-02-26 2025-02-24 58.509 26,979 -1,962 0.00% 1,578,511
2025-02-21 2025-02-19 58.407 28,941 -490 0.00% 1,690,355
2025-02-20 2025-02-18 56.878 29,431 +981 0.00% 1,673,975
2025-02-19 2025-02-17 56.980 28,450 +2,452 0.00% 1,621,078
2025-02-18 2025-02-14 59.987 25,998 -981 0.00% 1,559,539
2025-02-17 2025-02-13 57.082 26,979 +3,924 0.00% 1,540,010
2025-02-13 2025-02-11 56.164 23,055 -981 0.00% 1,294,871
2025-02-10 2025-02-06 54.788 24,036 -981 0.00% 1,316,893
2025-02-07 2025-02-05 45.818 25,017 -490 0.00% 1,146,238
2025-01-22 2025-01-20 39.957 25,507 -1,962 0.00% 1,019,190
2025-01-17 2025-01-15 38.428 27,469 +1,962 0.00% 1,055,587
2025-01-15 2025-01-13 37.970 25,507 +490 0.00% 968,491
2024-12-19 2024-12-17 40.620 25,017 -981 0.00% 1,016,186
2024-12-12 2024-12-10 42.149 25,998 -19,621 0.00% 1,095,785
2024-12-11 2024-12-09 43.780 45,619 -3,924 0.00% 1,997,187
2024-12-10 2024-12-06 40.059 49,543 +19,621 0.00% 1,984,653
2024-12-09 2024-12-05 40.314 29,922 -2,453 0.00% 1,206,276
2024-12-05 2024-12-03 38.989 32,375 -1,962 0.00% 1,262,266
2024-12-04 2024-12-02 39.193 34,337 -49,052 0.00% 1,345,763
2024-11-27 2024-11-25 35.014 83,389 -981 0.00% 2,919,747
2024-11-26 2024-11-22 34.861 84,370 -1,472 0.00% 2,941,196
2024-11-25 2024-11-21 33.434 85,842 -2,452 0.00% 2,870,010
2024-11-22 2024-11-20 31.854 88,294 -2,943 0.00% 2,812,490
2024-11-18 2024-11-14 28.847 91,237 +12,753 0.00% 2,631,887
2024-11-15 2024-11-13 30.172 78,484 +3,924 0.00% 2,368,005
2024-11-14 2024-11-12 29.866 74,560 +10,301 0.00% 2,226,810
2024-11-12 2024-11-08 31.038 64,259 +6,868 0.00% 1,994,486
2024-11-11 2024-11-07 31.803 57,391 +23,054 0.00% 1,825,190
2024-11-08 2024-11-06 33.688 34,337 -1,962 0.00% 1,156,761
2024-11-07 2024-11-05 34.963 36,299 +981 0.00% 1,269,108
2024-11-06 2024-11-04 32.975 35,318 +981 0.00% 1,164,609
2024-11-05 2024-11-01 33.179 34,337 +1,472 0.00% 1,139,261
2024-10-22 2024-10-18 36.237 32,865 -41,204 0.00% 1,190,921
2024-10-18 2024-10-16 32.873 74,069 +981 0.00% 2,434,871
2024-10-10 2024-10-08 31.701 73,088 +1,962 0.00% 2,316,948
2024-10-09 2024-10-07 36.746 71,126 -5,396 0.00% 2,613,626
2024-10-08 2024-10-04 34.708 76,522 +2,453 0.00% 2,655,909
2024-10-07 2024-10-03 32.822 74,069 +15,697 0.00% 2,431,096
2024-10-04 2024-10-02 35.065 58,372 +981 0.00% 2,046,787
2024-09-30 2024-09-26 31.395 57,391 -11,282 0.00% 1,801,790
2024-09-27 2024-09-25 29.152 68,673 -981 0.00% 2,001,989
2024-09-20 2024-09-17 26.298 69,654 -491 0.00% 1,831,789
2024-09-19 2024-09-16 26.044 70,145 +981 0.00% 1,826,827
2024-09-11 2024-09-09 26.706 69,164 +2,943 0.00% 1,847,103
2024-09-10 2024-09-05 27.624 66,221 -981 0.00% 1,829,257
2024-09-09 2024-09-04 27.725 67,202 +491 0.00% 1,863,206
2024-09-04 2024-09-02 28.031 66,711 +3,433 0.00% 1,869,993
2024-09-03 2024-08-30 29.254 63,278 -981 0.00% 1,851,162
2024-09-02 2024-08-29 28.184 64,259 -5,886 0.00% 1,811,085
2024-08-29 2024-08-27 30.834 70,145 -490 0.00% 2,162,877
2024-08-28 2024-08-26 30.936 70,635 +20,602 0.00% 2,185,186
2024-08-20 2024-08-16 30.478 50,033 -981 0.00% 1,524,886
2024-08-08 2024-08-06 28.184 51,014 +981 0.00% 1,437,786
2024-08-07 2024-08-05 28.235 50,033 +1,471 0.00% 1,412,687
2024-08-06 2024-08-02 29.866 48,562 +491 0.00% 1,450,354
2024-08-01 2024-07-30 30.223 48,071 -18,640 0.00% 1,452,839
2024-07-25 2024-07-23 32.771 66,711 +12,753 0.00% 2,186,191
2024-07-24 2024-07-22 34.402 53,958 +6,868 0.00% 1,856,262
2024-07-22 2024-07-18 35.116 47,090 -981 0.00% 1,653,589
2024-07-15 2024-07-11 37.868 48,071 +981 0.00% 1,820,337
2024-07-10 2024-07-08 35.166 47,090 +490 0.00% 1,655,989
2024-07-05 2024-07-03 38.072 46,600 +981 0.00% 1,774,133
2024-07-03 2024-06-28 39.753 45,619 -981 0.00% 1,813,511
2024-06-27 2024-06-25 38.173 46,600 +981 0.00% 1,778,883
2024-06-25 2024-06-21 39.651 45,619 +981 0.00% 1,808,861
2024-06-19 2024-06-17 40.314 44,638 -3,433 0.00% 1,799,538
2024-06-17 2024-06-13 38.224 48,071 -1,472 0.00% 1,837,487
2024-06-13 2024-06-11 35.421 49,543 -1,962 0.00% 1,754,878
2024-06-12 2024-06-07 36.850 51,505 +2,453 0.00% 1,897,953
2024-06-11 2024-06-06 38.923 49,052 +3,710 0.00% 1,909,252
2024-06-07 2024-06-05 38.094 45,342 -1,930 0.00% 1,727,247
2024-06-06 2024-06-04 37.886 47,272 +19,295 0.00% 1,790,968
2024-06-05 2024-06-03 37.575 27,977 -965 0.00% 1,051,249
2024-05-28 2024-05-24 34.207 28,942 -964 0.00% 990,009
2024-05-22 2024-05-20 35.606 29,906 +2,411 0.00% 1,064,833
2024-05-21 2024-05-17 35.036 27,495 -482 0.00% 963,312
2024-05-16 2024-05-13 36.176 27,977 -2,894 0.00% 1,012,099
2024-05-14 2024-05-10 34.310 30,871 -14,953 0.00% 1,059,193
2024-05-13 2024-05-09 33.170 45,824 -6,754 0.00% 1,519,986
2024-05-09 2024-05-07 30.786 52,578 -964 0.00% 1,618,665
2024-05-08 2024-05-06 29.749 53,542 -1,930 0.00% 1,592,843
2024-05-07 2024-05-03 28.609 55,472 +1,447 0.00% 1,587,009
2024-05-06 2024-05-02 28.091 54,025 +6,753 0.00% 1,517,612
2024-05-02 2024-04-29 27.780 47,272 -1,447 0.00% 1,313,213
2024-04-30 2024-04-26 25.966 48,719 -482 0.00% 1,265,035
2024-04-29 2024-04-25 25.189 49,201 +3,377 0.00% 1,239,301
2024-04-24 2024-04-22 24.618 45,824 +2,894 0.00% 1,128,114
2024-04-17 2024-04-15 26.692 42,930 -483 0.00% 1,145,868
2024-04-16 2024-04-12 27.780 43,413 +965 0.00% 1,206,011
2024-04-15 2024-04-11 28.557 42,448 -1,929 0.00% 1,212,203
2024-04-11 2024-04-09 27.780 44,377 +1,929 0.00% 1,232,791
2024-04-09 2024-04-05 27.987 42,448 -4,824 0.00% 1,188,003
2024-04-08 2024-04-03 28.557 47,272 +965 0.00% 1,349,964
2024-04-05 2024-04-02 29.905 46,307 +483 0.00% 1,384,806
2024-04-03 2024-03-28 29.905 45,824 -1,930 0.00% 1,370,362
2024-04-02 2024-03-27 29.749 47,754 +482 0.00% 1,420,654
2024-03-25 2024-03-21 31.719 47,272 +4,824 0.00% 1,499,415
2024-03-15 2024-03-13 32.911 42,448 +1,930 0.00% 1,397,004
2024-03-11 2024-03-07 29.698 40,518 +6,753 0.00% 1,203,287
2024-03-08 2024-03-06 30.734 33,765 +4,823 0.00% 1,037,739
2024-03-04 2024-02-29 30.682 28,942 -964 0.00% 888,008
2024-03-01 2024-02-28 29.749 29,906 +964 0.00% 889,686
2024-02-29 2024-02-27 30.941 28,942 -482 0.00% 895,508
2024-02-28 2024-02-26 30.786 29,424 -965 0.00% 905,847
2024-02-27 2024-02-23 29.905 30,389 +1,447 0.00% 908,780
2024-02-02 2024-01-31 27.728 28,942 +483 0.00% 802,507
2024-02-01 2024-01-30 28.713 28,459 +482 0.00% 817,139
2024-01-30 2024-01-26 28.920 27,977 +965 0.00% 809,099
2024-01-17 2024-01-15 33.377 27,012 +964 0.00% 901,590
2023-12-18 2023-12-14 34.880 26,048 -964 0.00% 908,565
2023-12-15 2023-12-13 33.688 27,012 -483 0.00% 909,990
2023-12-13 2023-12-11 32.393 27,495 +483 0.00% 890,636
2023-12-12 2023-12-08 32.496 27,012 +482 0.00% 877,790
2023-12-11 2023-12-07 33.481 26,530 +965 0.00% 888,252
2023-10-25 2023-10-20 36.954 25,565 +482 0.00% 944,717
2023-10-24 2023-10-19 39.027 25,083 +483 0.00% 978,906
2023-10-16 2023-10-12 41.203 24,600 -9,648 0.00% 1,013,605
2023-09-29 2023-09-27 36.228 34,248 -964 0.00% 1,240,735
2023-09-20 2023-09-18 37.627 35,212 -965 0.00% 1,324,933
2023-09-06 2023-09-04 38.871 36,177 -2,894 0.00% 1,406,243
2023-09-05 2023-08-31 37.679 39,071 -483 0.00% 1,472,162
2023-09-04 2023-08-30 36.694 39,554 -21,706 0.00% 1,451,410
2023-08-30 2023-08-28 34.051 61,260 +482 0.00% 2,085,974
2023-08-29 2023-08-25 34.051 60,778 -9,647 0.00% 2,069,561
2023-08-24 2023-08-22 33.481 70,425 -2,894 0.00% 2,357,903
2023-08-07 2023-08-03 31.097 73,319 +482 0.00% 2,279,997
2023-08-03 2023-08-01 31.667 72,837 +15,436 0.00% 2,306,534
2023-07-27 2023-07-25 29.127 57,401 -6,753 0.00% 1,671,946
2023-07-25 2023-07-21 28.143 64,154 -2,894 0.00% 1,805,469
2023-07-24 2023-07-20 28.713 67,048 -483 0.00% 1,925,139
2023-07-20 2023-07-18 27.884 67,531 -482 0.00% 1,883,007
2023-07-19 2023-07-14 26.277 68,013 -2,894 0.00% 1,787,172
2023-06-14 2023-06-12 25.223 70,907 +964 0.00% 1,788,503
2023-06-13 2023-06-09 24.962 69,943 +528 0.00% 1,745,925
2023-06-06 2023-06-02 25.223 69,415 -1,915 0.00% 1,750,870
2023-06-05 2023-06-01 24.179 71,330 -1,915 0.00% 1,724,672
2023-06-02 2023-05-31 23.813 73,245 +1,915 0.00% 1,744,200
2023-06-01 2023-05-30 24.022 71,330 -1,915 0.00% 1,713,497
2023-05-29 2023-05-24 23.709 73,245 +1,915 0.00% 1,736,550
2023-05-11 2023-05-09 24.701 71,330 -479 0.00% 1,761,922
2023-05-05 2023-05-03 24.231 71,809 -14,362 0.00% 1,740,004
2023-05-03 2023-04-28 24.701 86,171 -6,702 0.00% 2,128,510
2023-04-28 2023-04-26 23.134 92,873 +1,915 0.00% 2,148,555
2023-04-11 2023-04-04 25.432 90,958 +2,872 0.00% 2,313,253
2023-03-27 2023-03-23 24.440 88,086 -478 0.00% 2,152,812
2023-03-24 2023-03-22 23.604 88,564 +478 0.00% 2,090,494
2023-03-16 2023-03-14 21.098 88,086 +4,788 0.00% 1,858,410
2023-03-10 2023-03-08 24.388 83,298 +957 0.00% 2,031,444
2023-02-15 2023-02-13 27.782 82,341 +2,873 0.00% 2,287,605
2023-01-31 2023-01-27 29.505 79,468 +478 0.00% 2,344,737
2023-01-30 2023-01-26 29.453 78,990 -478 0.00% 2,326,508
2023-01-05 2023-01-03 26.738 79,468 -2,873 0.00% 2,124,788
2022-12-29 2022-12-23 25.223 82,341 +2,873 0.00% 2,076,905
2022-12-12 2022-12-08 27.417 79,468 -479 0.00% 2,178,738
2022-12-01 2022-11-29 25.641 79,947 -2,873 0.00% 2,049,920
2022-11-29 2022-11-25 24.074 82,820 -1,436 0.00% 1,993,836
2022-11-28 2022-11-24 24.127 84,256 +479 0.00% 2,032,807
2022-11-22 2022-11-18 24.074 83,777 +2,872 0.00% 2,016,875
2022-11-18 2022-11-16 25.641 80,905 -3,829 0.00% 2,074,485
2022-11-17 2022-11-15 25.798 84,734 +3,829 0.00% 2,185,939
2022-11-16 2022-11-14 25.380 80,905 +479 0.00% 2,053,359
2022-11-15 2022-11-11 25.641 80,426 -957 0.00% 2,062,202
2022-11-08 2022-11-04 25.380 81,383 -4,788 0.00% 2,065,491
2022-11-07 2022-11-03 24.022 86,171 +4,788 0.00% 2,070,009
2022-11-02 2022-10-31 23.813 81,383 -16,277 0.00% 1,937,992
2022-10-31 2022-10-27 21.985 97,660 -2,394 0.00% 2,147,099
2022-10-28 2022-10-26 22.038 100,054 -2,393 0.00% 2,204,958
2022-10-26 2022-10-24 19.761 102,447 +957 0.00% 2,024,434
2022-10-20 2022-10-18 21.045 101,490 -19,149 0.00% 2,135,904
2022-10-13 2022-10-11 17.776 120,639 -17,713 0.01% 2,144,523
2022-10-10 2022-10-06 20.805 138,352 +2,394 0.01% 2,878,446
2022-10-07 2022-10-05 21.463 135,958 -9,575 0.01% 2,918,098
2022-09-27 2022-09-23 22.247 145,533 -478 0.01% 3,237,609
2022-09-26 2022-09-22 22.925 146,011 +5,266 0.01% 3,347,368
2022-09-16 2022-09-14 25.067 140,745 +9,574 0.01% 3,527,992
2022-09-15 2022-09-13 26.268 131,171 -14,362 0.01% 3,445,555
2022-09-09 2022-09-07 25.432 145,533 -24,893 0.01% 3,701,211
2022-09-05 2022-09-01 23.134 170,426 -958 0.01% 3,942,693
2022-08-24 2022-08-22 21.515 171,384 +958 0.01% 3,687,405
2022-08-11 2022-08-09 22.873 170,426 -4,788 0.01% 3,898,193
2022-08-10 2022-08-08 23.395 175,214 +1,437 0.01% 4,099,210
2022-08-08 2022-08-04 22.873 173,777 -5,745 0.01% 3,974,841
2022-08-02 2022-07-29 21.045 179,522 +957 0.01% 3,778,123
2022-07-28 2022-07-26 21.254 178,565 +479 0.01% 3,795,282
2022-07-27 2022-07-25 20.993 178,086 +958 0.01% 3,738,602
2022-07-26 2022-07-22 21.515 177,128 -479 0.01% 3,810,990
2022-07-25 2022-07-21 22.038 177,607 +479 0.01% 3,914,046
2022-07-22 2022-07-20 22.142 177,128 +4,787 0.01% 3,921,989
2022-07-21 2022-07-19 21.829 172,341 +957 0.01% 3,761,995
2022-07-14 2022-07-12 22.090 171,384 -1,915 0.01% 3,785,855
2022-07-08 2022-07-06 24.283 173,299 -478 0.01% 4,208,258
2022-07-07 2022-07-05 24.753 173,777 +4,787 0.01% 4,301,540
2022-07-05 2022-06-30 25.850 168,990 -6,702 0.01% 4,368,371
2022-06-30 2022-06-28 27.155 175,692 +6,223 0.01% 4,770,992
2022-06-29 2022-06-27 24.231 169,469 -8,617 0.01% 4,106,403
2022-06-28 2022-06-24 21.098 178,086 -12,447 0.01% 3,757,202
2022-06-24 2022-06-22 19.907 190,533 +7,660 0.01% 3,792,944
2022-06-22 2022-06-20 20.847 182,873 -479 0.01% 3,812,356
2022-06-15 2022-06-13 20.513 183,352 -2,872 0.01% 3,761,062
2022-06-13 2022-06-09 19.310 186,224 +1,570 0.01% 3,596,045
2022-06-08 2022-06-06 19.878 184,654 -8,566 0.01% 3,670,488
2022-06-07 2022-06-02 18.134 193,220 -476 0.01% 3,503,780
2022-06-02 2022-05-31 18.302 193,696 +952 0.01% 3,544,971
2022-05-11 2022-05-06 14.688 192,744 -1,904 0.01% 2,830,949
2022-05-10 2022-05-05 15.717 194,648 -476 0.01% 3,059,324
2022-05-05 2022-05-03 16.453 195,124 +476 0.01% 3,210,306
2022-04-29 2022-04-27 15.990 194,648 -19,036 0.01% 3,112,494
2022-04-22 2022-04-20 15.612 213,684 -4,759 0.01% 3,336,067
2022-04-19 2022-04-13 15.675 218,443 +19,036 0.01% 3,424,135
2022-04-13 2022-04-11 15.759 199,407 -2,855 0.01% 3,142,502
2022-04-11 2022-04-07 16.684 202,262 +951 0.01% 3,374,495
2022-04-08 2022-04-06 17.125 201,311 +4,760 0.01% 3,447,459
2022-04-06 2022-04-01 17.230 196,551 -20,940 0.01% 3,386,593
2022-04-04 2022-03-31 16.600 217,491 +29,982 0.01% 3,610,292
2022-04-01 2022-03-30 17.251 187,509 +18,085 0.01% 3,234,739
2022-03-29 2022-03-25 17.776 169,424 +9,518 0.01% 3,011,752
2022-03-28 2022-03-24 19.205 159,906 +11,422 0.01% 3,071,036
2022-03-25 2022-03-23 19.983 148,484 +5,235 0.01% 2,967,113
2022-03-24 2022-03-22 20.340 143,249 -1,428 0.01% 2,913,674
2022-03-14 2022-03-10 19.794 144,677 +952 0.01% 2,863,679
2022-03-11 2022-03-09 19.436 143,725 +952 0.01% 2,793,496
2022-03-08 2022-03-04 20.487 142,773 +9,518 0.01% 2,924,992
2022-03-07 2022-03-03 21.905 133,255 +9,518 0.01% 2,918,996
2022-02-25 2022-02-23 24.532 123,737 -4,759 0.01% 3,035,501
2022-02-24 2022-02-22 24.059 128,496 +4,759 0.01% 3,091,498
2022-02-22 2022-02-18 25.320 123,737 -952 0.01% 3,133,001
2022-02-21 2022-02-17 26.213 124,689 -1,903 0.01% 3,268,456
2022-02-15 2022-02-11 24.479 126,592 -4,760 0.01% 3,098,890
2022-02-09 2022-02-07 24.217 131,352 +4,760 0.01% 3,180,911
2022-02-07 2022-01-31 24.532 126,592 +2,855 0.01% 3,105,540
2022-01-27 2022-01-25 25.215 123,737 +6,663 0.01% 3,120,001
2022-01-24 2022-01-20 26.896 117,074 +1,903 0.01% 3,148,795
2022-01-21 2022-01-19 26.528 115,171 +10,471 0.01% 3,055,262
2022-01-20 2022-01-18 27.579 104,700 -4,760 0.00% 2,887,486
2022-01-11 2022-01-07 27.474 109,460 -1,903 0.01% 3,007,261
2022-01-10 2022-01-06 26.581 111,363 +7,138 0.01% 2,960,093
2022-01-06 2022-01-04 29.785 104,225 -7,614 0.00% 3,104,337
2021-12-29 2021-12-24 28.997 111,839 +7,614 0.01% 3,242,995
2021-12-22 2021-12-20 27.946 104,225 +476 0.00% 2,912,712
2021-12-20 2021-12-16 30.941 103,749 -1,903 0.00% 3,210,060
2021-12-15 2021-12-13 32.149 105,652 +952 0.00% 3,396,590
2021-12-14 2021-12-10 32.884 104,700 -3,808 0.00% 3,442,984
2021-12-13 2021-12-09 33.462 108,508 -952 0.01% 3,630,907
2021-12-10 2021-12-08 32.149 109,460 -951 0.01% 3,519,012
2021-12-09 2021-12-07 30.415 110,411 -5,235 0.01% 3,358,187
2021-12-08 2021-12-06 29.155 115,646 +4,759 0.01% 3,371,612
2021-12-07 2021-12-03 30.153 110,887 +1,427 0.01% 3,343,540
2021-12-06 2021-12-02 30.520 109,460 +1,428 0.01% 3,340,762
2021-12-03 2021-12-01 31.203 108,032 +952 0.01% 3,370,954
2021-12-02 2021-11-30 30.415 107,080 +12,374 0.00% 3,256,873
2021-11-30 2021-11-26 34.198 94,706 +3,331 0.00% 3,238,713
2021-11-29 2021-11-25 35.826 91,375 +1,428 0.00% 3,273,601
2021-11-25 2021-11-23 34.198 89,947 -5,711 0.00% 3,075,967
2021-11-24 2021-11-22 31.729 95,658 -11,422 0.00% 3,035,094
2021-11-23 2021-11-19 31.203 107,080 -4,283 0.00% 3,341,248
2021-11-22 2021-11-18 30.415 111,363 +13,801 0.01% 3,387,142
2021-11-19 2021-11-17 31.413 97,562 -3,807 0.00% 3,064,755
2021-11-18 2021-11-16 31.518 101,369 -1,428 0.00% 3,194,996
2021-11-17 2021-11-15 31.203 102,797 +4,759 0.00% 3,207,605
2021-11-16 2021-11-12 31.781 98,038 +3,332 0.00% 3,115,758
2021-11-15 2021-11-11 28.997 94,706 +1,427 0.00% 2,746,190
2021-11-12 2021-11-10 27.316 93,279 -1,903 0.00% 2,548,010
2021-11-11 2021-11-09 27.369 95,182 -3,808 0.00% 2,604,993
2021-11-10 2021-11-08 26.423 98,990 -475 0.00% 2,615,612
2021-11-09 2021-11-05 26.055 99,465 -19,989 0.00% 2,591,588
2021-11-08 2021-11-04 25.530 119,454 +14,278 0.01% 3,049,656
2021-11-04 2021-11-02 25.477 105,176 -476 0.00% 2,679,615
2021-11-03 2021-11-01 25.688 105,652 -3,808 0.00% 2,713,942
2021-11-02 2021-10-29 24.322 109,460 +9,043 0.01% 2,662,259
2021-11-01 2021-10-28 27.106 100,417 +1,903 0.00% 2,721,892
2021-10-29 2021-10-27 27.369 98,514 +952 0.00% 2,696,185
2021-10-28 2021-10-26 28.577 97,562 +476 0.00% 2,788,005
2021-10-27 2021-10-25 29.207 97,086 +952 0.00% 2,835,602
2021-10-26 2021-10-22 28.787 96,134 +2,855 0.00% 2,767,397
2021-10-21 2021-10-19 28.734 93,279 -951 0.00% 2,680,311
2021-10-20 2021-10-18 26.108 94,230 +951 0.00% 2,460,138
2021-10-19 2021-10-15 26.843 93,279 +2,856 0.00% 2,503,910
2021-10-07 2021-10-05 28.262 90,423 -476 0.00% 2,555,496
2021-10-05 2021-09-30 28.839 90,899 -9,518 0.00% 2,621,473
2021-09-27 2021-09-23 31.046 100,417 +476 0.00% 3,117,516
2021-09-20 2021-09-16 32.201 99,941 +9,518 0.00% 3,218,238
2021-09-17 2021-09-15 32.884 90,423 +4,759 0.00% 2,973,495
2021-09-16 2021-09-14 34.933 85,664 +9,994 0.00% 2,992,498
2021-09-15 2021-09-13 35.196 75,670 +6,663 0.00% 2,663,253
2021-09-14 2021-09-10 36.666 69,007 -3,807 0.00% 2,530,245
2021-09-07 2021-09-03 36.246 72,814 +475 0.00% 2,639,234
2021-09-03 2021-09-01 36.614 72,339 +1,904 0.00% 2,648,617
2021-09-01 2021-08-30 35.196 70,435 +3,807 0.00% 2,479,004
2021-08-24 2021-08-20 35.563 66,628 +15,230 0.00% 2,369,515
2021-08-23 2021-08-19 37.139 51,398 +7,614 0.00% 1,908,884
2021-08-20 2021-08-18 38.242 43,784 +952 0.00% 1,674,406
2021-08-13 2021-08-11 42.865 42,832 +476 0.00% 1,835,999
2021-08-12 2021-08-10 42.865 42,356 -1,904 0.00% 1,815,595
2021-08-10 2021-08-06 42.025 44,260 +1,904 0.00% 1,860,010
2021-08-09 2021-08-05 42.813 42,356 +2,379 0.00% 1,813,370
2021-08-06 2021-08-04 44.021 39,977 -2,379 0.00% 1,759,820
2021-07-30 2021-07-28 41.027 42,356 -8,567 0.00% 1,737,720
2021-07-29 2021-07-27 39.135 50,923 +2,856 0.00% 1,992,894
2021-07-26 2021-07-22 45.019 48,067 +8,566 0.00% 2,163,923
2021-07-12 2021-07-08 46.332 39,501 +476 0.00% 1,830,167
2021-07-08 2021-07-06 49.957 39,025 +3,808 0.00% 1,949,563
2021-07-06 2021-07-02 51.585 35,217 -476 0.00% 1,816,677
2021-06-28 2021-06-24 54.422 35,693 -3,808 0.00% 1,942,481
2021-06-21 2021-06-17 53.214 39,501 -951 0.00% 2,101,994
2021-06-17 2021-06-15 52.688 40,452 +951 0.00% 2,131,350
2021-06-16 2021-06-11 51.743 39,501 +3,808 0.00% 2,043,893
2021-06-10 2021-06-08 54.045 35,693 +202 0.00% 1,929,046
2021-06-02 2021-05-31 53.887 35,491 -946 0.00% 1,912,504
2021-05-31 2021-05-27 52.091 36,437 -6,152 0.00% 1,898,031
2021-05-28 2021-05-26 52.830 42,589 -20,348 0.00% 2,249,994
2021-05-27 2021-05-25 47.283 62,937 -9,465 0.00% 2,975,863
2021-05-26 2021-05-24 46.544 72,402 -4,732 0.00% 3,369,848
2021-05-25 2021-05-21 45.434 77,134 -4,732 0.00% 3,504,517
2021-05-20 2021-05-17 40.996 81,866 -473 0.00% 3,356,210
2021-05-18 2021-05-14 39.993 82,339 +473 0.00% 3,292,951
2021-05-17 2021-05-13 39.940 81,866 -473 0.00% 3,269,710
2021-05-14 2021-05-12 41.736 82,339 +946 0.00% 3,436,502
2021-05-13 2021-05-11 40.415 81,393 +474 0.00% 3,289,519
2021-05-12 2021-05-10 41.736 80,919 +946 0.00% 3,377,236
2021-05-11 2021-05-07 42.370 79,973 +3,786 0.00% 3,388,454
2021-05-10 2021-05-06 44.378 76,187 +9,464 0.00% 3,380,991
2021-05-07 2021-05-05 43.796 66,723 -473 0.00% 2,922,227
2021-05-06 2021-05-04 45.645 67,196 -4,732 0.00% 3,067,192
2021-05-05 2021-05-03 44.113 71,928 -474 0.00% 3,172,987
2021-05-04 2021-04-30 43.691 72,402 +6,625 0.00% 3,163,297
2021-05-03 2021-04-29 45.170 65,777 +19,402 0.00% 2,971,146
2021-04-30 2021-04-28 51.351 46,375 -946 0.00% 2,381,409
2021-04-21 2021-04-19 49.132 47,321 -2,840 0.00% 2,324,988
2021-04-16 2021-04-14 46.068 50,161 +1,420 0.00% 2,310,822
2021-04-14 2021-04-12 46.755 48,741 +3,786 0.00% 2,278,881
2021-04-13 2021-04-09 48.234 44,955 +3,312 0.00% 2,168,366
2021-04-12 2021-04-08 51.562 41,643 +4,732 0.00% 2,147,216
2021-04-09 2021-04-07 54.257 36,911 +2,366 0.00% 2,002,673
2021-04-08 2021-04-01 53.781 34,545 -8,991 0.00% 1,857,876
2021-04-07 2021-03-31 47.970 43,536 -4,732 0.00% 2,088,422
2021-03-29 2021-03-25 43.479 48,268 +1,893 0.00% 2,098,664
2021-03-25 2021-03-23 45.011 46,375 -4,732 0.00% 2,087,408
2021-03-23 2021-03-19 45.064 51,107 +9,464 0.00% 2,303,103
2021-03-18 2021-03-16 47.389 41,643 -9,464 0.00% 1,973,414
2021-03-17 2021-03-15 45.276 51,107 +11,357 0.00% 2,313,903
2021-03-15 2021-03-11 47.600 39,750 -8,518 0.00% 1,892,107
2021-03-04 2021-03-02 46.913 48,268 +4,732 0.00% 2,264,416
2021-03-02 2021-02-26 45.698 43,536 -946 0.00% 1,989,521
2021-02-26 2021-02-24 46.121 44,482 +473 0.00% 2,051,551
2021-02-24 2021-02-22 48.868 44,009 +473 0.00% 2,150,637
2021-02-23 2021-02-19 53.464 43,536 -4,732 0.00% 2,327,624
2021-02-22 2021-02-18 53.253 48,268 +5,679 0.00% 2,570,418
2021-02-17 2021-02-11 57.638 42,589 -473 0.00% 2,454,743
2021-02-10 2021-02-08 53.359 43,062 +946 0.00% 2,297,732
2021-02-09 2021-02-05 56.529 42,116 -473 0.00% 2,380,755
2021-02-08 2021-02-04 56.529 42,589 +15,616 0.00% 2,407,493
2021-02-04 2021-02-02 60.279 26,973 -5,679 0.00% 1,625,918
2021-02-03 2021-02-01 61.072 32,652 -473 0.00% 1,994,121
2021-02-02 2021-01-29 56.740 33,125 +4,732 0.00% 1,879,507
2021-02-01 2021-01-28 58.959 28,393 -10,410 0.00% 1,674,015
2021-01-27 2021-01-25 61.495 38,803 -4,733 0.00% 2,386,174
2021-01-26 2021-01-22 59.170 43,536 -946 0.00% 2,576,027
2021-01-25 2021-01-21 57.479 44,482 +11,357 0.00% 2,556,802
2021-01-22 2021-01-20 57.796 33,125 +2,366 0.00% 1,914,507
2021-01-21 2021-01-19 52.196 30,759 -14,196 0.00% 1,605,510
2021-01-20 2021-01-18 45.064 44,955 -8,991 0.00% 2,025,867
2021-01-18 2021-01-14 44.008 53,946 -4,732 0.00% 2,374,040
2021-01-14 2021-01-12 40.627 58,678 -10,411 0.00% 2,383,886
2021-01-13 2021-01-11 40.944 69,089 +3,786 0.00% 2,828,749
2021-01-11 2021-01-07 41.842 65,303 +8,991 0.00% 2,732,387
2021-01-08 2021-01-06 41.630 56,312 +5,205 0.00% 2,344,288
2021-01-07 2021-01-05 44.325 51,107 +10,411 0.00% 2,265,303
2021-01-06 2021-01-04 43.902 40,696 -1,893 0.00% 1,786,638
2021-01-04 2020-12-29 41.895 42,589 +1,893 0.00% 1,784,245
2020-12-28 2020-12-22 41.736 40,696 +1,419 0.00% 1,698,489
2020-12-23 2020-12-21 44.166 39,277 -1,419 0.00% 1,734,716
2020-12-22 2020-12-18 45.328 40,696 -10,884 0.00% 1,844,688
2020-12-21 2020-12-17 44.219 51,580 +8,518 0.00% 2,280,818
2020-12-18 2020-12-16 44.325 43,062 +1,419 0.00% 1,908,710
2020-12-17 2020-12-15 41.525 41,643 -1,893 0.00% 1,729,213
2020-12-14 2020-12-10 39.411 43,536 -5,678 0.00% 1,715,818
2020-12-11 2020-12-09 40.996 49,214 -11,357 0.00% 2,017,596
2020-12-10 2020-12-08 41.049 60,571 -10,411 0.00% 2,486,392
2020-12-09 2020-12-07 39.094 70,982 +5,679 0.00% 2,775,005
2020-12-07 2020-12-03 40.151 65,303 +9,464 0.00% 2,621,987
2020-12-04 2020-12-02 40.151 55,839 -946 0.00% 2,241,997
2020-12-02 2020-11-30 40.521 56,785 -10,411 0.00% 2,300,980
2020-11-27 2020-11-25 39.253 67,196 +9,464 0.00% 2,637,643
2020-11-26 2020-11-24 40.310 57,732 +3,313 0.00% 2,327,153
2020-11-25 2020-11-23 39.728 54,419 +2,839 0.00% 2,161,983
2020-11-24 2020-11-20 37.774 51,580 -10,411 0.00% 1,948,369
2020-11-19 2020-11-17 37.351 61,991 +11,357 0.00% 2,315,431
2020-11-18 2020-11-16 38.672 50,634 -17,035 0.00% 1,958,110
2020-11-17 2020-11-13 37.245 67,669 +6,625 0.00% 2,520,361
2020-11-16 2020-11-12 36.876 61,044 -947 0.00% 2,251,035
2020-11-13 2020-11-11 35.977 61,991 +8,518 0.00% 2,230,281
2020-11-12 2020-11-10 37.140 53,473 +4,732 0.00% 1,985,975
2020-11-11 2020-11-09 40.996 48,741 -6,152 0.00% 1,998,205
2020-11-10 2020-11-06 38.249 54,893 +4,259 0.00% 2,099,614
2020-11-09 2020-11-05 39.623 50,634 -17,035 0.00% 2,006,261
2020-11-06 2020-11-04 35.185 67,669 +946 0.00% 2,380,937
2020-11-05 2020-11-03 35.872 66,723 +7,571 0.00% 2,393,477
2020-11-04 2020-11-02 36.453 59,152 +1,420 0.00% 2,156,266
2020-11-03 2020-10-30 35.185 57,732 +6,625 0.00% 2,031,303
2020-11-02 2020-10-29 38.619 51,107 -8,045 0.00% 1,973,702
2020-10-29 2020-10-27 40.257 59,152 +947 0.00% 2,381,268
2020-10-28 2020-10-23 39.623 58,205 +17,036 0.00% 2,306,245
2020-10-22 2020-10-20 43.638 41,169 -1,893 0.00% 1,796,529
2020-10-20 2020-10-16 42.159 43,062 +4,732 0.00% 1,815,436
2020-10-19 2020-10-15 42.740 38,330 -2,839 0.00% 1,638,216
2020-10-16 2020-10-14 44.219 41,169 +3,785 0.00% 1,820,454
2020-10-15 2020-10-12 45.645 37,384 -2,839 0.00% 1,706,410
2020-10-14 2020-10-09 44.113 40,223 -946 0.00% 1,774,372
2020-10-12 2020-10-08 43.585 41,169 -947 0.00% 1,794,354
2020-10-09 2020-10-07 43.849 42,116 -946 0.00% 1,846,754
2020-10-08 2020-10-06 42.845 43,062 -4,732 0.00% 1,845,011
2020-10-07 2020-10-05 39.676 47,794 +5,205 0.00% 1,896,257
2020-10-06 2020-09-30 41.155 42,589 -13,723 0.00% 1,752,745
2020-10-05 2020-09-29 37.510 56,312 +1,419 0.00% 2,112,240
2020-09-29 2020-09-25 37.457 54,893 +947 0.00% 2,056,113
2020-09-28 2020-09-24 38.672 53,946 -6,152 0.00% 2,086,192
2020-09-25 2020-09-23 41.366 60,098 -946 0.00% 2,486,026
2020-09-23 2020-09-21 40.257 61,044 +2,366 0.00% 2,457,434
2020-09-22 2020-09-18 42.211 58,678 -2,840 0.00% 2,476,886
2020-09-21 2020-09-17 40.151 61,518 +4,733 0.00% 2,470,015
2020-09-18 2020-09-16 41.313 56,785 -10,411 0.00% 2,345,980
2020-09-17 2020-09-15 42.687 67,196 +11,830 0.00% 2,868,393
2020-09-10 2020-09-08 38.936 55,366 +4,732 0.00% 2,155,731
2020-09-09 2020-09-07 40.468 50,634 +19,875 0.00% 2,049,061
2020-09-08 2020-09-04 43.691 30,759 -2,839 0.00% 1,343,883
2020-09-07 2020-09-03 41.208 33,598 +3,786 0.00% 1,384,497
2020-09-04 2020-09-02 40.415 29,812 -4,733 0.00% 1,204,860
2020-09-02 2020-08-31 34.710 34,545 -946 0.00% 1,199,042
2020-08-31 2020-08-27 28.476 35,491 -3,786 0.00% 1,010,627
2020-08-28 2020-08-26 27.472 39,277 -1,419 0.00% 1,079,010
2020-08-27 2020-08-25 29.110 40,696 -7,572 0.00% 1,184,642
2020-08-26 2020-08-24 29.057 48,268 +2,840 0.00% 1,402,510
2020-08-21 2020-08-19 31.170 45,428 -6,625 0.00% 1,415,988
2020-08-20 2020-08-18 30.325 52,053 +8,517 0.00% 1,578,489
2020-08-18 2020-08-14 32.015 43,536 -4,732 0.00% 1,393,815
2020-08-17 2020-08-13 31.487 48,268 +4,732 0.00% 1,519,810
2020-08-14 2020-08-12 31.011 43,536 -12,776 0.00% 1,350,114
2020-08-12 2020-08-10 32.755 56,312 +29,339 0.00% 1,844,491
2020-08-11 2020-08-07 35.396 26,973 -10,411 0.00% 954,746
2020-08-10 2020-08-06 33.706 37,384 +10,411 0.00% 1,260,057
2020-08-07 2020-08-05 33.389 26,973 -14,196 0.00% 900,596
2020-08-06 2020-08-04 30.853 41,169 +13,249 0.00% 1,270,185
2020-08-04 2020-07-31 28.687 27,920 -6,625 0.00% 800,938
2020-07-31 2020-07-29 27.472 34,545 -5,678 0.00% 949,014
2020-07-30 2020-07-28 27.313 40,223 -8,045 0.00% 1,098,623
2020-07-28 2020-07-24 23.457 48,268 +2,840 0.00% 1,132,208
2020-07-27 2020-07-23 25.781 45,428 -9,465 0.00% 1,171,190
2020-07-24 2020-07-22 24.091 54,893 -8,517 0.00% 1,322,409
2020-07-23 2020-07-21 24.619 63,410 -947 0.00% 1,561,089
2020-07-10 2020-07-08 22.136 64,357 -5,678 0.00% 1,424,602
2020-07-09 2020-07-07 21.238 70,035 -1,893 0.00% 1,487,391
2020-07-08 2020-07-06 22.347 71,928 -2,840 0.00% 1,607,394
2020-07-07 2020-07-03 20.350 74,768 +3,786 0.00% 1,521,549
2020-07-02 2020-06-29 19.209 70,982 +311 0.00% 1,363,471
2020-06-30 2020-06-26 19.230 70,671 +942 0.00% 1,358,997
2020-06-29 2020-06-24 19.336 69,729 -942 0.00% 1,348,282
2020-06-24 2020-06-22 18.827 70,671 -4,712 0.00% 1,330,497
2020-06-23 2020-06-19 18.402 75,383 -18,845 0.00% 1,387,208
2020-06-22 2020-06-18 18.593 94,228 +11,307 0.00% 1,751,996
2020-06-19 2020-06-17 18.190 82,921 -1,413 0.00% 1,508,323
2020-06-18 2020-06-16 17.956 84,334 -1,885 0.00% 1,514,335
2020-06-16 2020-06-12 16.874 86,219 -14,134 0.00% 1,454,853
2020-06-15 2020-06-11 16.895 100,353 +9,423 0.00% 1,695,479
2020-06-11 2020-06-09 17.765 90,930 +16,961 0.00% 1,615,406
2020-06-10 2020-06-08 17.553 73,969 -27,326 0.00% 1,298,387
2020-06-09 2020-06-05 17.086 101,295 -943 0.00% 1,730,744
2020-06-08 2020-06-04 16.683 102,238 +2,827 0.00% 1,705,626
2020-06-03 2020-06-01 16.556 99,411 -20,730 0.00% 1,645,804
2020-06-02 2020-05-29 15.749 120,141 +6,596 0.01% 1,892,100
2020-06-01 2020-05-28 15.664 113,545 +6,596 0.01% 1,778,580
2020-05-29 2020-05-27 16.110 106,949 +1,885 0.01% 1,722,929
2020-05-27 2020-05-25 16.004 105,064 +12,249 0.00% 1,681,412
2020-05-25 2020-05-21 16.895 92,815 +2,827 0.00% 1,568,123
2020-05-22 2020-05-20 17.065 89,988 +11,307 0.00% 1,535,641
2020-05-21 2020-05-19 17.214 78,681 +16,962 0.00% 1,354,377
2020-05-20 2020-05-18 16.704 61,719 +942 0.00% 1,030,962
2020-05-15 2020-05-13 18.657 60,777 -2,827 0.00% 1,133,906
2020-05-13 2020-05-11 17.850 63,604 +942 0.00% 1,135,349
2020-05-11 2020-05-07 18.933 62,662 -7,067 0.00% 1,186,364
2020-05-08 2020-05-06 18.593 69,729 +7,067 0.00% 1,296,482
2020-05-06 2020-05-04 18.508 62,662 -3,298 0.00% 1,159,764
2020-05-05 2020-04-29 19.039 65,960 -1,884 0.00% 1,255,805
2020-04-28 2020-04-24 17.850 67,844 -943 0.00% 1,211,034
2020-04-22 2020-04-20 17.723 68,787 -2,826 0.00% 1,219,107
2020-04-20 2020-04-16 17.107 71,613 -1,885 0.00% 1,225,112
2020-04-17 2020-04-15 16.237 73,498 -9,423 0.00% 1,193,400
2020-04-16 2020-04-14 15.537 82,921 -8,480 0.00% 1,288,323
2020-04-15 2020-04-09 14.709 91,401 +8,480 0.00% 1,344,414
2020-04-14 2020-04-08 14.794 82,921 -3,769 0.00% 1,226,722
2020-04-09 2020-04-07 14.921 86,690 -11,307 0.00% 1,293,520
2020-04-08 2020-04-06 14.454 97,997 -50,884 0.00% 1,416,475
2020-04-07 2020-04-03 13.244 148,881 -2,826 0.01% 1,971,845
2020-04-06 2020-04-02 13.414 151,707 +3,769 0.01% 2,035,034
2020-04-03 2020-04-01 13.244 147,938 +8,480 0.01% 1,959,356
2020-03-31 2020-03-27 12.990 139,458 -4,711 0.01% 1,811,523
2020-03-30 2020-03-26 12.862 144,169 -14,134 0.01% 1,854,358
2020-03-27 2020-03-25 12.884 158,303 +16,961 0.01% 2,039,515
2020-03-26 2020-03-24 12.332 141,342 -18,846 0.01% 1,742,996
2020-03-25 2020-03-23 11.971 160,188 +9,423 0.01% 1,917,600
2020-03-23 2020-03-19 12.162 150,765 -13,192 0.01% 1,833,598
2020-03-20 2020-03-18 11.377 163,957 +22,615 0.01% 1,865,279
2020-03-18 2020-03-16 12.777 141,342 +942 0.01% 1,805,996
2020-03-16 2020-03-12 14.221 140,400 +8,009 0.01% 1,996,599
2020-03-13 2020-03-11 15.070 132,391 +3,769 0.01% 1,995,105
2020-03-11 2020-03-09 14.624 128,622 +14,135 0.01% 1,880,977
2020-03-10 2020-03-06 16.322 114,487 -5,654 0.01% 1,868,665
2020-03-09 2020-03-05 16.216 120,141 -7,538 0.01% 1,948,200
2020-03-06 2020-03-04 15.728 127,679 +4,711 0.01% 2,008,106
2020-03-05 2020-03-03 15.813 122,968 +7,538 0.01% 1,944,453
2020-03-04 2020-03-02 16.173 115,430 -7,538 0.01% 1,866,907
2020-03-03 2020-02-28 15.494 122,968 +10,836 0.01% 1,905,303
2020-02-26 2020-02-24 16.747 112,132 +943 0.01% 1,877,827
2020-02-25 2020-02-21 17.405 111,189 -943 0.01% 1,935,195
2020-02-24 2020-02-20 17.405 112,132 -3,769 0.01% 1,951,607
2020-02-20 2020-02-18 16.513 115,901 +5,183 0.01% 1,913,885
2020-02-19 2020-02-17 17.298 110,718 +3,298 0.01% 1,915,247
2020-02-17 2020-02-13 17.171 107,420 -1,885 0.01% 1,844,517
2020-02-14 2020-02-12 17.320 109,305 -5,653 0.01% 1,893,124
2020-02-13 2020-02-11 16.301 114,958 -4,712 0.01% 1,873,913
2020-02-12 2020-02-10 16.301 119,670 +3,769 0.01% 1,950,722
2020-02-10 2020-02-06 16.831 115,901 +943 0.01% 1,950,785
2020-02-07 2020-02-05 16.492 114,958 +7,538 0.01% 1,895,873
2020-01-30 2020-01-24 18.614 107,420 -37,691 0.01% 1,999,557
2020-01-29 2020-01-22 19.251 145,111 -10,366 0.01% 2,793,551
2020-01-17 2020-01-15 18.105 155,477 +11,308 0.01% 2,814,908
2020-01-16 2020-01-14 18.360 144,169 -5,183 0.01% 2,646,897
2020-01-15 2020-01-13 18.784 149,352 +1,885 0.01% 2,805,455
2020-01-09 2020-01-07 17.787 147,467 +942 0.01% 2,622,937
2020-01-07 2020-01-03 18.317 146,525 +5,654 0.01% 2,683,932
2020-01-06 2020-01-02 16.556 140,871 -18,846 0.01% 2,332,197
2020-01-03 2019-12-31 15.898 159,717 +9,423 0.01% 2,539,112
2020-01-02 2019-12-27 16.110 150,294 +9,423 0.01% 2,421,210
2019-12-30 2019-12-24 16.662 140,871 -18,846 0.01% 2,347,147
2019-12-27 2019-12-20 16.131 159,717 +17,904 0.01% 2,576,403
2019-12-23 2019-12-19 16.640 141,813 -943 0.01% 2,359,832
2019-12-18 2019-12-16 17.468 142,756 -9,423 0.01% 2,493,694
2019-12-17 2019-12-13 16.428 152,179 +9,423 0.01% 2,500,027
2019-12-10 2019-12-06 16.598 142,756 -4,711 0.01% 2,369,464
2019-12-05 2019-12-03 14.964 147,467 -9,423 0.01% 2,206,647
2019-12-04 2019-12-02 14.836 156,890 +9,423 0.01% 2,327,670
2019-11-27 2019-11-25 15.600 147,467 -9,423 0.01% 2,300,547
2019-11-26 2019-11-22 15.303 156,890 +9,423 0.01% 2,400,930
2019-11-19 2019-11-15 15.240 147,467 -4,712 0.01% 2,247,337
2019-11-15 2019-11-13 14.964 152,179 +5,183 0.01% 2,277,156
2019-11-12 2019-11-08 15.728 146,996 -942 0.01% 2,311,919
2019-11-07 2019-11-05 15.133 147,938 -471 0.01% 2,238,815
2019-11-04 2019-10-31 14.348 148,409 -5,654 0.01% 2,129,393
2019-11-01 2019-10-30 13.860 154,063 -100,824 0.01% 2,135,308
2019-10-28 2019-10-24 11.780 254,887 -9,423 0.01% 3,002,546
2019-10-25 2019-10-23 11.631 264,310 +4,711 0.01% 3,074,278
2019-10-24 2019-10-22 11.674 259,599 +4,712 0.01% 3,030,503
2019-10-23 2019-10-21 11.907 254,887 +45,229 0.01% 3,035,006
2019-10-22 2019-10-18 11.992 209,658 +18,846 0.01% 2,514,252
2019-10-21 2019-10-17 11.865 190,812 +24,499 0.01% 2,263,948
2019-10-11 2019-10-09 11.928 166,313 +9,423 0.01% 1,983,862
2019-10-09 2019-10-04 13.117 156,890 -9,423 0.01% 2,057,940
2019-09-30 2019-09-26 12.459 166,313 +9,423 0.01% 2,072,112
2019-09-23 2019-09-19 13.308 156,890 -4,711 0.01% 2,087,910
2019-09-20 2019-09-18 12.841 161,601 +942 0.01% 2,075,145
2019-09-17 2019-09-13 12.735 160,659 -1,885 0.01% 2,045,998
2019-09-16 2019-09-12 12.650 162,544 -4,711 0.01% 2,056,204
2019-09-13 2019-09-11 12.183 167,255 -2,827 0.01% 2,037,699
2019-09-12 2019-09-10 12.035 170,082 -7,538 0.01% 2,046,871
2019-09-11 2019-09-09 11.801 177,620 -1,885 0.01% 2,096,118
2019-09-10 2019-09-06 11.334 179,505 -12,249 0.01% 2,034,543
2019-09-09 2019-09-05 11.186 191,754 -30,153 0.01% 2,144,885
2019-09-06 2019-09-04 10.337 221,907 +18,845 0.01% 2,293,765
2019-09-03 2019-08-30 10.008 203,062 -18,845 0.01% 2,032,167
2019-09-02 2019-08-29 9.891 221,907 +23,557 0.01% 2,194,855
2019-08-30 2019-08-28 10.114 198,350 +18,845 0.01% 2,006,061
2019-08-29 2019-08-27 10.613 179,505 +18,846 0.01% 1,905,002
2019-08-27 2019-08-23 11.207 160,659 +942 0.01% 1,800,479
2019-08-26 2019-08-22 12.098 159,717 -23,557 0.01% 1,932,302
2019-08-21 2019-08-19 13.117 183,274 -471 0.01% 2,404,021
2019-08-13 2019-08-09 11.292 183,745 -9,423 0.01% 2,074,800
2019-08-12 2019-08-08 10.867 193,168 +4,712 0.01% 2,099,201
2019-08-09 2019-08-07 10.719 188,456 +14,134 0.01% 2,019,995
2019-08-08 2019-08-06 11.058 174,322 +4,711 0.01% 1,927,698
2019-08-06 2019-08-02 11.780 169,611 -9,423 0.01% 1,998,002
2019-08-02 2019-07-31 13.181 179,034 -9,422 0.01% 2,359,805
2019-07-30 2019-07-26 12.268 188,456 +9,422 0.01% 2,311,994
2019-07-26 2019-07-24 12.162 179,034 +9,423 0.01% 2,177,405
2019-07-05 2019-07-03 12.120 169,611 +9,423 0.01% 2,055,602
2019-06-17 2019-06-13 11.462 160,188 +3,769 0.01% 1,836,000
2019-06-11 2019-06-06 11.158 156,419 +3,179 0.01% 1,745,270
2019-05-29 2019-05-27 11.288 153,240 -1,846 0.01% 1,729,719
2019-05-21 2019-05-17 12.349 155,086 +1,846 0.01% 1,915,196
2019-05-16 2019-05-14 13.563 153,240 -1,846 0.01% 2,078,319
2019-05-08 2019-05-06 14.797 155,086 +1,846 0.01% 2,294,875
2019-05-03 2019-04-30 15.187 153,240 -1,846 0.01% 2,327,319
2019-04-24 2019-04-18 14.776 155,086 -9,232 0.01% 2,291,515
2019-04-23 2019-04-17 14.104 164,318 -923 0.01% 2,317,565
2019-04-17 2019-04-15 12.783 165,241 +8,308 0.01% 2,112,203
2019-04-15 2019-04-11 12.371 156,933 -12,923 0.01% 1,941,405
2019-04-12 2019-04-10 12.978 169,856 -4,616 0.01% 2,204,314
2019-04-11 2019-04-09 12.393 174,472 -4,616 0.01% 2,162,159
2019-04-03 2019-04-01 11.201 179,088 -9,231 0.01% 2,005,962
2019-04-01 2019-03-28 10.919 188,319 +4,616 0.01% 2,056,319
2019-03-29 2019-03-27 10.724 183,703 -4,616 0.01% 1,970,095
2019-03-25 2019-03-21 10.627 188,319 +4,616 0.01% 2,001,239
2019-03-21 2019-03-19 10.779 183,703 -4,616 0.01% 1,980,045
2019-03-20 2019-03-18 10.735 188,319 -4,616 0.01% 2,021,639
2019-03-19 2019-03-15 10.768 192,935 +4,616 0.01% 2,077,462
2019-03-18 2019-03-14 10.681 188,319 +7,385 0.01% 2,011,439
2019-03-14 2019-03-12 11.158 180,934 -2,769 0.01% 2,018,800
2019-03-12 2019-03-08 11.049 183,703 +1,846 0.01% 2,029,795
2019-03-08 2019-03-06 11.699 181,857 +4,615 0.01% 2,127,598
2019-03-05 2019-03-01 11.418 177,242 +9,232 0.01% 2,023,686
2019-03-04 2019-02-28 10.876 168,010 +9,231 0.01% 1,827,278
2019-03-01 2019-02-27 11.266 158,779 -21,232 0.01% 1,788,802
2019-02-28 2019-02-26 12.501 180,011 -2,769 0.01% 2,250,301
2019-02-27 2019-02-25 13.129 182,780 +2,769 0.01% 2,399,756
2019-02-21 2019-02-19 11.201 180,011 -9,231 0.01% 2,016,301
2019-02-19 2019-02-15 11.244 189,242 -9,232 0.01% 2,127,897
2019-02-15 2019-02-13 11.808 198,474 +27,694 0.01% 2,343,505
2019-02-13 2019-02-11 11.071 170,780 +9,232 0.01% 1,890,705
2019-02-08 2019-01-31 10.443 161,548 -1,847 0.01% 1,686,997
2019-01-29 2019-01-25 10.410 163,395 -9,231 0.01% 1,700,975
2019-01-25 2019-01-23 9.836 172,626 +6,462 0.01% 1,697,961
2019-01-24 2019-01-22 9.890 166,164 +4,616 0.01% 1,643,401
2019-01-21 2019-01-17 10.042 161,548 +2,769 0.01% 1,622,247
2019-01-15 2019-01-11 10.291 158,779 +2,770 0.01% 1,634,001
2018-12-21 2018-12-19 11.136 156,009 +1,846 0.01% 1,737,315
2018-12-05 2018-12-03 12.718 154,163 -2,770 0.01% 1,960,578
2018-11-30 2018-11-28 12.068 156,933 -9,231 0.01% 1,893,805
2018-11-27 2018-11-23 11.071 166,164 -923 0.01% 1,839,601
2018-11-26 2018-11-22 11.439 167,087 -18,463 0.01% 1,911,359
2018-11-23 2018-11-21 11.613 185,550 +18,463 0.01% 2,154,723
2018-11-22 2018-11-20 11.483 167,087 +9,231 0.01% 1,918,599
2018-11-15 2018-11-13 11.483 157,856 -2,769 0.01% 1,812,603
2018-11-13 2018-11-09 11.179 160,625 +923 0.01% 1,795,679
2018-11-12 2018-11-08 11.873 159,702 -1,385 0.01% 1,896,080
2018-11-09 2018-11-07 11.656 161,087 +1,385 0.01% 1,877,624
2018-11-08 2018-11-06 11.743 159,702 +1,846 0.01% 1,875,320
2018-11-06 2018-11-02 11.916 157,856 -4,615 0.01% 1,881,003
2018-11-05 2018-11-01 11.439 162,471 -2,770 0.01% 1,858,556
2018-10-30 2018-10-26 9.403 165,241 -24,924 0.01% 1,553,722
2018-10-29 2018-10-25 9.468 190,165 +2,769 0.01% 1,800,436
2018-10-26 2018-10-24 9.804 187,396 +25,848 0.01% 1,837,150
2018-10-25 2018-10-23 9.858 161,548 -2,770 0.01% 1,592,498
2018-10-24 2018-10-22 10.529 164,318 +923 0.01% 1,730,164
2018-10-23 2018-10-19 9.858 163,395 +3,693 0.01% 1,610,705
2018-10-15 2018-10-11 9.414 159,702 +923 0.01% 1,503,370
2018-10-09 2018-10-05 11.699 158,779 +1,846 0.01% 1,857,602
2018-10-04 2018-10-02 11.439 156,933 -1,846 0.01% 1,795,205
2018-10-03 2018-09-28 12.479 158,779 +1,846 0.01% 1,981,442
2018-09-27 2018-09-24 13.216 156,933 +5,539 0.01% 2,074,005
2018-09-26 2018-09-21 12.869 151,394 -3,692 0.01% 1,948,323
2018-09-21 2018-09-19 11.678 155,086 +3,692 0.01% 1,811,036
2018-09-11 2018-09-07 9.912 151,394 +1,846 0.01% 1,500,602
2018-09-03 2018-08-30 9.219 149,548 -461 0.01% 1,378,624
2018-08-27 2018-08-23 9.414 150,009 -4,154 0.01% 1,412,124
2018-08-20 2018-08-16 8.709 154,163 +4,615 0.01% 1,342,678
2018-07-17 2018-07-13 11.764 149,548 -923 0.01% 1,759,326
2018-07-11 2018-07-09 10.779 150,471 -923 0.01% 1,621,854
2018-07-09 2018-07-05 10.540 151,394 -923 0.01% 1,595,722
2018-07-06 2018-07-04 10.833 152,317 -9,231 0.01% 1,650,001
2018-07-05 2018-07-03 11.331 161,548 +46,156 0.01% 1,830,497
2018-06-27 2018-06-25 11.894 115,392 +1,385 0.01% 1,372,505
2018-06-22 2018-06-20 13.035 114,007 +2,775 0.01% 1,486,059
2018-06-11 2018-06-07 14.611 111,232 +9,006 0.01% 1,625,257
2018-06-07 2018-06-05 14.678 102,226 -1,801 0.01% 1,500,477
2018-06-06 2018-06-04 13.701 104,027 -25,218 0.01% 1,425,272
2018-06-05 2018-06-01 13.235 129,245 +18,013 0.01% 1,710,513
2018-06-04 2018-05-31 13.834 111,232 -1,802 0.01% 1,538,807
2018-06-01 2018-05-30 13.590 113,034 +1,802 0.01% 1,536,127
2018-05-30 2018-05-28 14.012 111,232 -4,053 0.01% 1,558,567
2018-05-29 2018-05-25 13.901 115,285 +4,053 0.01% 1,602,558
2018-05-23 2018-05-18 13.812 111,232 -2,252 0.01% 1,536,337
2018-05-21 2018-05-17 13.879 113,484 +1,801 0.01% 1,575,002
2018-05-17 2018-05-15 14.900 111,683 -900 0.01% 1,664,087
2018-05-15 2018-05-11 13.812 112,583 -4,504 0.01% 1,554,997
2018-05-10 2018-05-08 13.057 117,087 -900 0.01% 1,528,806
2018-04-30 2018-04-26 12.480 117,987 +4,503 0.01% 1,472,438
2018-04-26 2018-04-24 13.168 113,484 -4,503 0.01% 1,494,362
2018-04-25 2018-04-23 12.968 117,987 +4,503 0.01% 1,530,078
2018-04-23 2018-04-19 14.456 113,484 -1,351 0.01% 1,640,522
2018-04-20 2018-04-18 12.857 114,835 -6,305 0.01% 1,476,452
2018-04-17 2018-04-13 14.789 121,140 -2,251 0.01% 1,791,547
2018-04-16 2018-04-12 14.767 123,391 +4,503 0.01% 1,822,098
2018-04-13 2018-04-11 15.588 118,888 -2,252 0.01% 1,853,282
2018-04-12 2018-04-10 15.278 121,140 +8,106 0.01% 1,850,728
2018-04-11 2018-04-09 14.545 113,034 +3,603 0.01% 1,644,057
2018-04-09 2018-04-04 14.412 109,431 +2,702 0.01% 1,577,072
2018-04-06 2018-04-03 15.855 106,729 -901 0.01% 1,692,182
2018-04-04 2018-03-29 16.343 107,630 +1,351 0.01% 1,759,048
2018-04-03 2018-03-28 16.455 106,279 +4,504 0.01% 1,748,768
2018-03-28 2018-03-26 17.920 101,775 +900 0.01% 1,823,816
2018-03-27 2018-03-23 17.409 100,875 +1,351 0.00% 1,756,168
2018-03-26 2018-03-22 18.986 99,524 -1,351 0.00% 1,889,559
2018-03-22 2018-03-20 19.141 100,875 +3,603 0.00% 1,930,889
2018-03-16 2018-03-14 19.097 97,272 +450 0.00% 1,857,603
2018-03-15 2018-03-13 19.252 96,822 +1,351 0.00% 1,864,059
2018-03-13 2018-03-09 19.830 95,471 -2,251 0.00% 1,893,169
2018-03-12 2018-03-08 19.097 97,722 +2,251 0.00% 1,866,196
2018-03-02 2018-02-28 21.540 95,471 +901 0.00% 2,056,410
2018-02-21 2018-02-15 20.252 94,570 -1,351 0.00% 1,915,203
2018-02-08 2018-02-06 18.964 95,921 +1,801 0.00% 1,819,022
2018-02-07 2018-02-05 20.984 94,120 -900 0.00% 1,975,060
2018-02-06 2018-02-02 21.273 95,020 -901 0.00% 2,021,376
2018-02-02 2018-01-31 21.406 95,921 -901 0.00% 2,053,323
2018-02-01 2018-01-30 20.318 96,822 -1,351 0.00% 1,967,259
2018-01-22 2018-01-18 19.208 98,173 +3,153 0.00% 1,885,709
2018-01-15 2018-01-11 21.118 95,020 -1,802 0.00% 2,006,606
2018-01-10 2018-01-08 20.030 96,822 +901 0.00% 1,939,309
2018-01-09 2018-01-05 20.341 95,921 -3,603 0.00% 1,951,083
2018-01-05 2018-01-03 21.251 99,524 -16,212 0.00% 2,114,980
2018-01-03 2017-12-29 18.897 115,736 -9,006 0.01% 2,187,079
2018-01-02 2017-12-28 19.030 124,742 -9,007 0.01% 2,373,887
2017-12-29 2017-12-27 17.032 133,749 +18,013 0.01% 2,277,993
2017-12-19 2017-12-15 17.543 115,736 -9,006 0.01% 2,030,309
2017-12-18 2017-12-14 18.475 124,742 -901 0.01% 2,304,637
2017-12-15 2017-12-13 18.608 125,643 -3,152 0.01% 2,338,023
2017-12-14 2017-12-12 18.653 128,795 +1,801 0.01% 2,402,397
2017-12-12 2017-12-08 20.452 126,994 +36,477 0.01% 2,597,224
2017-12-08 2017-12-06 18.853 90,517 +9,007 0.00% 1,706,492
2017-12-07 2017-12-05 20.163 81,510 -901 0.00% 1,643,475
2017-12-05 2017-12-01 20.030 82,411 +450 0.00% 1,650,662
2017-11-30 2017-11-28 21.406 81,961 -450 0.00% 1,754,490
2017-11-28 2017-11-24 21.517 82,411 +450 0.00% 1,773,272
2017-11-27 2017-11-23 22.261 81,961 -40,980 0.00% 1,824,560
2017-11-23 2017-11-21 22.483 122,941 +53,139 0.01% 2,764,129
2017-11-22 2017-11-20 23.205 69,802 +13,510 0.00% 1,619,760
2017-11-21 2017-11-17 23.483 56,292 -49,536 0.00% 1,321,885
2017-11-20 2017-11-16 23.649 105,828 +9,006 0.01% 2,502,745
2017-11-17 2017-11-15 23.427 96,822 -4,503 0.00% 2,268,261
2017-11-14 2017-11-10 25.481 101,325 -901 0.00% 2,581,878
2017-11-13 2017-11-09 24.593 102,226 -9,006 0.01% 2,514,037
2017-11-08 2017-11-06 23.483 111,232 -3,603 0.01% 2,612,021
2017-11-07 2017-11-03 22.650 114,835 +3,603 0.01% 2,601,004
2017-11-06 2017-11-02 23.316 111,232 -4,504 0.01% 2,593,496
2017-11-02 2017-10-31 23.427 115,736 +50,438 0.01% 2,711,361
2017-11-01 2017-10-30 24.260 65,298 -7,206 0.00% 1,584,119
2017-10-31 2017-10-27 22.539 72,504 +15,762 0.00% 1,634,160
2017-10-30 2017-10-26 24.038 56,742 +13,960 0.00% 1,363,952
2017-10-26 2017-10-24 25.537 42,782 -8,106 0.00% 1,092,510
2017-10-23 2017-10-19 26.036 50,888 +9,007 0.00% 1,324,935
2017-10-19 2017-10-17 26.814 41,881 +901 0.00% 1,122,977
2017-10-17 2017-10-13 28.035 40,980 +900 0.00% 1,148,867
2017-10-16 2017-10-12 27.924 40,080 +2,252 0.00% 1,119,186
2017-10-13 2017-10-11 28.146 37,828 -3,603 0.00% 1,064,701
2017-10-12 2017-10-10 27.757 41,431 -1,351 0.00% 1,150,011
2017-10-06 2017-10-03 26.536 42,782 +451 0.00% 1,135,260
2017-10-03 2017-09-28 25.093 42,331 +5,404 0.00% 1,062,193
2017-09-29 2017-09-27 25.481 36,927 -901 0.00% 940,943
2017-09-27 2017-09-25 25.481 37,828 -3,603 0.00% 963,901
2017-09-26 2017-09-22 26.758 41,431 +4,954 0.00% 1,108,610
2017-09-25 2017-09-21 27.591 36,477 -1,351 0.00% 1,006,426
2017-09-22 2017-09-20 23.705 37,828 -901 0.00% 896,701
2017-09-21 2017-09-19 23.261 38,729 +901 0.00% 900,859
2017-09-18 2017-09-14 23.760 37,828 -901 0.00% 898,801
2017-09-15 2017-09-13 24.204 38,729 -900 0.00% 937,409
2017-09-14 2017-09-12 23.927 39,629 -451 0.00% 948,193
2017-09-12 2017-09-08 23.316 40,080 -10,357 0.00% 934,509
2017-09-07 2017-09-05 23.150 50,437 -9,007 0.00% 1,167,594
2017-09-06 2017-09-04 23.427 59,444 +901 0.00% 1,392,602
2017-09-05 2017-09-01 23.871 58,543 -63,948 0.00% 1,397,494
2017-08-31 2017-08-29 24.537 122,491 +8,106 0.01% 3,005,612
2017-08-30 2017-08-28 24.759 114,385 +901 0.01% 2,832,112
2017-08-29 2017-08-25 24.648 113,484 +63,047 0.01% 2,797,204
2017-08-18 2017-08-16 22.539 50,437 -9,007 0.00% 1,136,794
2017-08-17 2017-08-15 22.261 59,444 -9,007 0.00% 1,323,302
2017-08-16 2017-08-14 21.318 68,451 -450 0.00% 1,459,209
2017-08-15 2017-08-11 20.429 68,901 +3,603 0.00% 1,407,602
2017-08-14 2017-08-10 22.095 65,298 -901 0.00% 1,442,745
2017-08-09 2017-08-07 21.606 66,199 -2,252 0.00% 1,430,312
2017-08-08 2017-08-04 20.829 68,451 -9,006 0.00% 1,425,769
2017-08-07 2017-08-03 20.474 77,457 +9,457 0.00% 1,585,835
2017-08-03 2017-08-01 21.051 68,000 +900 0.00% 1,431,475
2017-08-01 2017-07-28 21.828 67,100 -450 0.00% 1,464,679
2017-07-31 2017-07-27 20.851 67,550 -4,503 0.00% 1,408,502
2017-07-28 2017-07-26 21.096 72,053 +5,404 0.00% 1,519,995
2017-07-25 2017-07-21 21.939 66,649 +9,006 0.00% 1,462,235
2017-07-24 2017-07-20 22.028 57,643 -8,106 0.00% 1,269,769
2017-07-21 2017-07-19 22.761 65,749 +15,312 0.00% 1,496,510
2017-07-13 2017-07-11 19.830 50,437 -9,007 0.00% 1,000,155
2017-07-06 2017-07-04 18.475 59,444 +9,007 0.00% 1,098,241
2017-07-05 2017-07-03 18.564 50,437 +9,006 0.00% 936,315
2017-07-04 2017-06-30 17.187 41,431 -900 0.00% 712,087
2017-07-03 2017-06-29 18.231 42,331 +900 0.00% 771,735
2017-06-30 2017-06-28 17.853 41,431 -21,165 0.00% 739,687
2017-06-29 2017-06-27 19.941 62,596 +9,006 0.00% 1,248,215
2017-06-27 2017-06-23 19.919 53,590 +4,053 0.00% 1,067,438
2017-06-26 2017-06-22 19.652 49,537 +451 0.00% 973,508
2017-06-13 2017-06-09 19.630 49,086 +223 0.00% 963,570
2017-06-09 2017-06-07 17.377 48,863 -449 0.00% 849,103
2017-05-31 2017-05-26 16.039 49,312 -896 0.00% 790,905
2017-05-29 2017-05-25 16.061 50,208 -8,966 0.00% 806,396
2017-05-26 2017-05-24 16.173 59,174 -8,966 0.00% 957,000
2017-05-23 2017-05-19 15.437 68,140 +17,483 0.00% 1,051,843
2017-05-22 2017-05-18 15.169 50,657 +897 0.00% 768,407
2017-05-16 2017-05-12 14.745 49,760 -897 0.00% 733,710
2017-05-15 2017-05-11 14.790 50,657 +897 0.00% 749,197
2017-05-12 2017-05-10 14.990 49,760 -897 0.00% 745,920
2017-05-11 2017-05-09 14.857 50,657 -3,586 0.00% 752,587
2017-05-10 2017-05-08 14.210 54,243 +3,586 0.00% 770,772
2017-05-08 2017-05-04 14.433 50,657 +8,966 0.00% 731,117
2017-05-02 2017-04-27 13.206 41,691 +2,690 0.00% 550,563
2017-04-28 2017-04-26 13.563 39,001 +6,276 0.00% 528,959
2017-04-27 2017-04-25 12.938 32,725 -9,862 0.00% 423,400
2017-04-10 2017-04-06 12.648 42,587 +896 0.00% 538,645
2017-04-07 2017-04-05 12.559 41,691 +448 0.00% 523,593
2017-04-05 2017-03-31 12.046 41,243 +8,966 0.00% 496,806
2017-04-03 2017-03-30 10.696 32,277 -37,656 0.00% 345,243
2017-03-27 2017-03-23 11.310 69,933 +23,759 0.00% 790,921
2017-03-22 2017-03-20 10.830 46,174 +8,966 0.00% 500,069
2017-03-06 2017-03-02 9.168 37,208 -896 0.00% 341,131
2017-02-28 2017-02-24 8.979 38,104 +896 0.00% 342,121
2017-02-16 2017-02-14 8.677 37,208 -17,931 0.00% 322,871
2017-02-14 2017-02-10 7.952 55,139 +8,965 0.00% 438,492
2017-02-09 2017-02-07 7.908 46,174 -8,965 0.00% 365,138
2017-01-18 2017-01-16 6.469 55,139 -17,932 0.00% 356,697
2017-01-12 2017-01-10 6.614 73,071 +17,932 0.00% 483,295
2016-12-13 2016-12-09 7.216 55,139 +8,965 0.00% 397,902
2016-11-02 2016-10-31 6.826 46,174 +897 0.00% 315,182
2016-10-31 2016-10-27 7.004 45,277 +896 0.00% 317,139
2016-10-26 2016-10-24 7.250 44,381 -8,965 0.00% 321,754
2016-10-19 2016-10-17 6.993 53,346 -8,966 0.00% 373,063
2016-10-17 2016-10-13 6.793 62,312 -4,483 0.00% 423,255
2016-10-14 2016-10-12 6.804 66,795 +5,380 0.00% 454,451
2016-10-13 2016-10-11 7.027 61,415 +8,965 0.00% 431,547
2016-10-07 2016-10-05 7.250 52,450 -896 0.00% 380,252
2016-10-04 2016-09-30 7.205 53,346 -8,966 0.00% 384,368
2016-10-03 2016-09-29 7.283 62,312 -17,932 0.00% 453,835
2016-09-28 2016-09-26 6.859 80,244 +17,932 0.00% 550,428
2016-09-26 2016-09-22 7.250 62,312 -4,035 0.00% 451,750
2016-09-21 2016-09-19 7.194 66,347 -6,724 0.00% 477,303
2016-09-14 2016-09-12 7.294 73,071 +13,000 0.00% 533,010
2016-09-13 2016-09-09 7.763 60,071 +8,966 0.00% 466,323
2016-09-12 2016-09-08 7.439 51,105 -4,483 0.00% 380,191
2016-09-08 2016-09-06 7.204 55,588 -35,635 0.00% 400,435
2016-09-07 2016-09-05 6.865 91,223 +4,428 0.00% 626,237
2016-09-06 2016-09-02 6.808 86,795 +31,884 0.00% 590,939
2016-09-02 2016-08-31 7.396 54,911 -4,429 0.00% 406,098
2016-08-31 2016-08-29 6.899 59,340 +8,857 0.00% 409,373
2016-08-30 2016-08-26 7.317 50,483 -4,428 0.00% 369,361
2016-08-29 2016-08-25 7.170 54,911 +11,071 0.00% 393,698
2016-08-26 2016-08-24 7.373 43,840 -4,872 0.00% 323,232
2016-08-25 2016-08-23 7.170 48,712 +4,429 0.00% 349,253
2016-08-22 2016-08-18 7.000 44,283 -17,714 0.00% 309,998
2016-08-15 2016-08-11 6.594 61,997 +17,714 0.00% 408,803
2016-07-25 2016-07-21 6.775 44,283 -1,772 0.00% 299,998
2016-07-21 2016-07-19 5.950 46,055 -1,771 0.00% 274,043
2016-07-20 2016-07-18 6.142 47,826 -4,428 0.00% 293,761
2016-07-18 2016-07-14 6.142 52,254 -17,714 0.00% 320,959
2016-07-15 2016-07-13 6.075 69,968 -8,856 0.00% 425,023
2016-07-13 2016-07-11 5.860 78,824 -8,857 0.00% 461,909
2016-07-11 2016-07-07 5.521 87,681 -20,370 0.00% 484,111
2016-07-08 2016-07-06 5.318 108,051 +6,200 0.01% 574,619
2016-06-14 2016-06-10 5.239 101,851 -17,714 0.01% 533,598
2016-06-13 2016-06-08 5.363 119,565 -4,428 0.01% 641,251
2016-06-02 2016-05-31 4.821 123,993 -4,428 0.01% 597,800
2016-05-23 2016-05-19 4.753 128,421 -1,329 0.01% 610,448
2016-05-20 2016-05-18 4.810 129,750 +8,857 0.01% 624,090
2016-05-16 2016-05-12 4.595 120,893 +2,657 0.01% 555,554
2016-05-05 2016-05-03 4.900 118,236 -7,086 0.01% 579,389
2016-05-04 2016-04-29 5.024 125,322 +7,086 0.01% 629,677
2016-04-29 2016-04-27 5.047 118,236 -17,714 0.01% 596,744
2016-04-26 2016-04-22 5.126 135,950 +16,385 0.01% 696,892
2016-04-22 2016-04-20 5.262 119,565 -443 0.01% 629,101
2016-04-13 2016-04-11 5.363 120,008 +17,714 0.01% 643,627
2016-04-06 2016-04-01 4.945 102,294 -8,857 0.01% 505,889
2016-04-01 2016-03-30 4.945 111,151 +7,971 0.01% 549,690
2016-03-30 2016-03-24 5.126 103,180 +1,771 0.01% 528,910
2016-03-21 2016-03-17 5.442 101,409 -17,713 0.01% 551,892
2016-03-14 2016-03-10 5.081 119,122 -88,566 0.01% 605,250
2016-03-09 2016-03-07 5.442 207,688 +26,570 0.01% 1,130,288
2016-03-07 2016-03-03 5.397 181,118 +885 0.01% 977,507
2016-03-04 2016-03-02 5.420 180,233 -48,711 0.01% 976,801
2016-03-03 2016-03-01 5.521 228,944 -69,525 0.01% 1,264,063
2016-03-02 2016-02-29 4.934 298,469 +85,909 0.01% 1,472,690
2016-03-01 2016-02-26 4.720 212,560 +10,186 0.01% 1,003,202
2016-02-29 2016-02-25 4.313 202,374 +17,713 0.01% 872,868
2016-02-26 2016-02-24 4.381 184,661 +17,713 0.01% 808,979
2016-02-25 2016-02-23 4.505 166,948 -4,428 0.01% 752,116
2016-02-24 2016-02-22 4.923 171,376 -65,539 0.01% 843,659
2016-02-23 2016-02-19 4.460 236,915 -1,772 0.01% 1,056,623
2016-02-22 2016-02-18 4.268 238,687 +53,140 0.01% 1,018,711
2016-02-19 2016-02-17 3.726 185,547 -1,771 0.01% 691,351
2016-02-16 2016-02-12 3.387 187,318 -44,283 0.01% 634,500
2016-02-15 2016-02-11 3.432 231,601 +44,283 0.01% 794,959
2016-02-02 2016-01-29 3.681 187,318 -44,283 0.01% 689,489
2016-02-01 2016-01-28 3.591 231,601 +44,283 0.01% 831,569
2016-01-22 2016-01-20 3.873 187,318 -2,657 0.01% 725,444
2016-01-21 2016-01-19 3.974 189,975 -8,857 0.01% 755,039
2016-01-20 2016-01-18 3.749 198,832 +2,657 0.01% 745,341
2016-01-19 2016-01-15 3.760 196,175 -44,283 0.01% 737,596
2016-01-13 2016-01-11 3.907 240,458 +8,857 0.01% 939,390
2016-01-05 2015-12-31 4.697 231,601 +7,085 0.01% 1,087,838
2015-12-23 2015-12-21 4.708 224,516 +44,283 0.01% 1,057,095
2015-12-21 2015-12-17 4.833 180,233 +1,772 0.01% 870,981
2015-12-15 2015-12-11 4.641 178,461 -10,186 0.01% 828,163
2015-12-11 2015-12-09 4.776 188,647 +1,772 0.01% 900,992
2015-12-07 2015-12-03 5.115 186,875 +17,713 0.01% 955,828
2015-12-02 2015-11-30 5.104 169,162 -1,771 0.01% 863,320
2015-12-01 2015-11-27 5.284 170,933 +13,727 0.01% 903,238
2015-11-30 2015-11-26 5.408 157,206 +16,385 0.01% 850,228
2015-11-27 2015-11-25 5.578 140,821 -15,942 0.01% 785,462
2015-11-25 2015-11-23 5.725 156,763 +27,899 0.01% 897,392
2015-11-24 2015-11-20 5.758 128,864 -1,772 0.01% 742,049
2015-11-17 2015-11-13 5.465 130,636 +1,772 0.01% 713,902
2015-11-12 2015-11-10 5.555 128,864 -10,628 0.01% 715,859
2015-11-09 2015-11-05 5.792 139,492 -5,314 0.01% 807,974
2015-10-26 2015-10-22 5.962 144,806 +17,713 0.01% 863,279
2015-10-20 2015-10-16 6.312 127,093 +5,314 0.01% 802,165
2015-10-19 2015-10-15 6.289 121,779 -8,857 0.01% 765,875
2015-10-15 2015-10-13 6.278 130,636 +5,314 0.01% 820,103
2015-10-13 2015-10-09 5.849 125,322 -1,771 0.01% 732,972
2015-10-12 2015-10-08 5.691 127,093 +17,713 0.01% 723,240
2015-10-06 2015-10-02 5.566 109,380 +7,086 0.01% 608,857
2015-10-05 2015-09-30 5.431 102,294 +6,199 0.01% 555,553
2015-09-29 2015-09-24 5.566 96,095 +28,342 0.00% 534,907
2015-09-25 2015-09-23 5.600 67,753 +8,856 0.00% 379,438
2015-09-24 2015-09-22 5.725 58,897 +3,543 0.00% 337,157
2015-09-22 2015-09-18 5.758 55,354 -886 0.00% 318,750
2015-09-21 2015-09-17 5.431 56,240 -23,027 0.00% 305,436
2015-09-18 2015-09-16 5.476 79,267 +6,642 0.00% 434,075
2015-09-17 2015-09-15 5.115 72,625 +5,314 0.00% 371,462
2015-09-16 2015-09-14 5.092 67,311 +1,329 0.00% 342,762
2015-09-14 2015-09-10 5.397 65,982 -10,185 0.00% 356,110
2015-09-11 2015-09-09 5.397 76,167 -1,772 0.00% 411,079
2015-09-10 2015-09-08 5.194 77,939 -2,657 0.00% 404,803
2015-09-09 2015-09-07 4.810 80,596 +886 0.00% 387,662
2015-09-07 2015-09-02 4.753 79,710 -33,655 0.00% 378,901
2015-09-04 2015-09-01 4.810 113,365 +8,857 0.01% 545,279
2015-09-02 2015-08-31 5.058 104,508 +11,070 0.01% 528,638
2015-09-01 2015-08-28 5.679 93,438 +17,714 0.00% 530,667
2015-08-31 2015-08-27 5.600 75,724 +7,971 0.00% 424,078
2015-08-28 2015-08-26 5.194 67,753 +8,856 0.00% 351,898
2015-08-27 2015-08-25 5.024 58,897 +8,857 0.00% 295,926
2015-08-25 2015-08-21 5.939 50,040 +15,942 0.00% 297,190
2015-08-20 2015-08-18 6.447 34,098 +3,543 0.00% 219,834
2015-08-19 2015-08-17 7.113 30,555 +7,085 0.00% 217,347
2015-08-14 2015-08-12 7.508 23,470 -13,285 0.00% 176,224
2015-08-13 2015-08-11 7.915 36,755 -11,514 0.00% 290,914
2015-08-12 2015-08-10 7.396 48,269 -3,985 0.00% 356,977
2015-08-06 2015-08-04 7.102 52,254 +17,270 0.00% 371,108
2015-08-03 2015-07-30 7.283 34,984 +6,200 0.00% 254,777
2015-07-31 2015-07-29 7.644 28,784 +6,200 0.00% 220,024
2015-06-18 2015-06-16 12.149 22,584 +3,099 0.00% 274,374
2015-06-05 2015-06-03 13.865 19,485 -2,657 0.00% 270,165
2015-06-03 2015-06-01 14.520 22,142 +2,657 0.00% 321,505
2015-06-01 2015-05-28 14.588 19,485 +886 0.00% 284,245
2015-05-28 2015-05-26 15.265 18,599 -2,657 0.00% 283,921
2015-05-22 2015-05-20 15.265 21,256 -886 0.00% 324,481
2015-05-13 2015-05-11 13.391 22,142 -5,314 0.00% 296,505
2015-05-08 2015-05-06 13.052 27,456 +5,314 0.00% 358,365
2015-04-24 2015-04-22 13.572 22,142 -4,428 0.00% 300,505
2015-04-20 2015-04-16 13.030 26,570 +4,428 0.00% 346,201
2015-04-14 2015-04-10 14.452 22,142 +886 0.00% 320,005
2015-04-13 2015-04-09 14.091 21,256 -886 0.00% 299,521
2015-04-10 2015-04-08 13.052 22,142 -10,628 0.00% 289,005
2015-04-09 2015-04-02 11.652 32,770 -885 0.00% 381,845
2015-03-25 2015-03-23 10.049 33,655 -3,986 0.00% 338,197
2015-03-24 2015-03-20 9.947 37,641 -1,328 0.00% 374,427
2015-03-23 2015-03-19 9.857 38,969 -2,657 0.00% 384,117
2015-03-19 2015-03-17 9.823 41,626 +7,971 0.00% 408,898
2015-03-03 2015-02-27 9.778 33,655 -4,429 0.00% 329,077
2015-02-16 2015-02-12 9.146 38,084 -1,771 0.00% 348,304
2014-12-23 2014-12-19 8.886 39,855 -5,314 0.00% 354,151
2014-12-22 2014-12-18 8.152 45,169 -8,857 0.00% 368,221
2014-12-18 2014-12-16 8.547 54,026 +8,857 0.00% 461,774
2014-11-27 2014-11-25 10.049 45,169 +3,543 0.00% 453,901
2014-11-21 2014-11-19 10.467 41,626 -1,772 0.00% 435,687
2014-11-20 2014-11-18 10.320 43,398 +3,543 0.00% 447,864
2014-11-17 2014-11-13 11.054 39,855 -35,427 0.00% 440,551
2014-11-14 2014-11-12 10.613 75,282 -885 0.00% 799,005
2014-11-13 2014-11-11 10.749 76,167 -15,499 0.00% 818,718
2014-11-12 2014-11-10 10.467 91,666 +35,426 0.00% 959,442
2014-11-06 2014-11-04 9.992 56,240 -17,713 0.00% 561,978
2014-11-05 2014-11-03 9.925 73,953 +4,428 0.00% 733,965
2014-11-03 2014-10-30 10.602 69,525 +11,071 0.00% 737,118
2014-10-31 2014-10-29 11.291 58,454 -4,428 0.00% 660,001
2014-10-29 2014-10-27 11.133 62,882 +2,657 0.00% 700,058
2014-10-24 2014-10-22 10.726 60,225 +17,713 0.00% 645,998
2014-10-20 2014-10-16 10.964 42,512 +1,771 0.00% 466,081
2014-10-15 2014-10-13 10.918 40,741 -4,428 0.00% 444,824
2014-10-13 2014-10-09 11.201 45,169 +7,971 0.00% 505,921
2014-10-10 2014-10-08 11.630 37,198 -1,771 0.00% 432,601
2014-10-08 2014-10-06 10.997 38,969 -39,855 0.00% 428,557
2014-10-07 2014-10-03 10.365 78,824 -886 0.00% 817,018
2014-10-03 2014-09-29 9.326 79,710 +39,855 0.00% 743,401
2014-09-30 2014-09-26 9.699 39,855 -2,657 0.00% 386,551
2014-09-29 2014-09-25 9.913 42,512 -1,771 0.00% 421,441
2014-09-26 2014-09-24 9.880 44,283 -2,657 0.00% 437,498
2014-09-22 2014-09-18 9.134 46,940 -1,772 0.00% 428,768
2014-09-17 2014-09-15 8.931 48,712 +886 0.00% 435,054
2014-09-15 2014-09-11 9.247 47,826 -1,771 0.00% 442,261
2014-09-12 2014-09-10 9.033 49,597 +885 0.00% 447,998
2014-09-10 2014-09-05 8.976 48,712 +886 0.00% 437,254
2014-09-08 2014-09-04 9.168 47,826 +5,314 0.00% 438,481
2014-09-03 2014-09-01 8.547 42,512 +886 0.00% 363,361
2014-08-28 2014-08-26 8.107 41,626 -4,429 0.00% 337,458
2014-08-14 2014-08-12 7.305 46,055 -4,428 0.00% 336,443
2014-08-13 2014-08-11 6.786 50,483 -1,328 0.00% 342,571
2014-08-07 2014-08-05 6.854 51,811 -2,657 0.00% 355,092
2014-08-04 2014-07-31 6.470 54,468 -886 0.00% 352,392
2014-07-31 2014-07-29 6.571 55,354 +4,428 0.00% 363,750
2014-07-30 2014-07-28 6.628 50,926 -1,328 0.00% 337,527
2014-07-24 2014-07-22 6.887 52,254 +1,328 0.00% 359,898
2014-07-21 2014-07-17 7.226 50,926 -17,713 0.00% 368,002
2014-07-11 2014-07-09 7.204 68,639 +5,314 0.00% 494,450
2014-07-10 2014-07-08 7.475 63,325 +886 0.00% 473,330
2014-07-08 2014-07-04 7.497 62,439 +13,285 0.00% 468,117
2014-07-03 2014-06-30 7.486 49,154 -1,772 0.00% 367,962
2014-07-02 2014-06-27 7.663 50,926 +886 0.00% 390,222
2014-06-30 2014-06-26 7.583 50,040 -612 0.00% 379,456
2014-06-26 2014-06-24 7.470 50,652 +2,642 0.00% 378,347
2014-06-25 2014-06-23 7.208 48,010 +4,405 0.00% 346,077
2014-06-24 2014-06-20 7.072 43,605 -13,214 0.00% 308,384
2014-06-23 2014-06-19 7.390 56,819 -6,166 0.00% 419,897
2014-06-20 2014-06-18 7.027 62,985 +7,047 0.00% 442,584
2014-06-19 2014-06-17 6.800 55,938 +8,809 0.00% 380,366
2014-06-17 2014-06-13 6.641 47,129 -12,333 0.00% 312,977
2014-06-12 2014-06-10 6.584 59,462 -880 0.00% 391,503
2014-06-11 2014-06-09 6.437 60,342 -881 0.00% 388,392
2014-06-10 2014-06-06 6.289 61,223 -4,405 0.00% 385,028
2014-06-09 2014-06-05 6.300 65,628 +881 0.00% 413,476
2014-06-06 2014-06-04 6.096 64,747 -881 0.00% 394,695
2014-05-12 2014-05-08 4.802 65,628 -25,546 0.00% 315,136
2014-04-28 2014-04-24 5.835 91,174 +881 0.00% 531,988
2014-04-23 2014-04-17 5.767 90,293 -881 0.00% 520,698
2014-04-16 2014-04-14 5.744 91,174 +2,642 0.00% 523,708
2014-04-15 2014-04-11 5.835 88,532 -440 0.00% 516,572
2014-04-14 2014-04-10 6.051 88,972 +23,344 0.00% 538,330
2014-04-11 2014-04-09 6.062 65,628 -5,726 0.00% 397,831
2014-04-10 2014-04-08 5.551 71,354 +881 0.00% 396,091
2014-04-08 2014-04-04 5.517 70,473 +1,321 0.00% 388,801
2014-04-07 2014-04-03 5.676 69,152 -2,642 0.00% 392,503
2014-03-28 2014-03-26 5.131 71,794 +881 0.00% 368,379
2014-03-24 2014-03-20 5.301 70,913 -51,974 0.00% 375,933
2014-03-19 2014-03-17 5.052 122,887 +1,762 0.01% 620,774
2014-03-14 2014-03-12 5.211 121,125 -8,809 0.01% 631,123
2014-03-11 2014-03-07 5.301 129,934 +8,809 0.01% 688,823
2014-03-05 2014-03-03 5.120 121,125 -3,524 0.01% 620,124
2014-02-28 2014-02-26 5.063 124,649 -3,524 0.01% 631,090
2014-02-19 2014-02-17 4.790 128,173 -8,809 0.01% 614,012
2014-02-17 2014-02-13 4.756 136,982 -2,642 0.01% 651,546
2014-02-14 2014-02-12 4.711 139,624 -1,762 0.01% 657,773
2014-02-13 2014-02-11 4.688 141,386 +3,523 0.01% 662,864
2014-02-12 2014-02-10 4.677 137,863 +2,643 0.01% 644,782
2014-02-11 2014-02-07 4.598 135,220 -17,618 0.01% 621,676
2014-02-10 2014-02-06 4.632 152,838 -441 0.01% 707,880
2014-02-07 2014-02-05 4.541 153,279 -24,225 0.01% 696,002
2014-01-23 2014-01-21 4.348 177,504 -8,809 0.01% 771,747
2014-01-21 2014-01-17 4.268 186,313 +881 0.01% 795,241
2014-01-15 2014-01-13 4.405 185,432 +36,118 0.01% 816,741
2014-01-14 2014-01-10 4.382 149,314 -26,428 0.01% 654,268
2014-01-13 2014-01-09 4.859 175,742 +8,809 0.01% 853,861
2014-01-10 2014-01-08 4.870 166,933 +15,857 0.01% 812,957
2014-01-07 2014-01-03 5.120 151,076 -881 0.01% 773,464
2013-12-20 2013-12-18 5.211 151,957 -13,214 0.01% 791,774
2013-12-19 2013-12-17 5.120 165,171 +8,809 0.01% 845,626
2013-12-12 2013-12-10 5.199 156,362 -17,618 0.01% 812,951
2013-12-11 2013-12-09 5.142 173,980 -59,021 0.01% 894,675
2013-12-10 2013-12-06 5.211 233,001 +9,690 0.01% 1,214,055
2013-12-09 2013-12-05 5.108 223,311 +50,212 0.01% 1,140,750
2013-12-02 2013-11-28 4.246 173,099 +17,618 0.01% 734,910
2013-11-29 2013-11-27 4.291 155,481 -8,809 0.01% 667,171
2013-11-28 2013-11-26 4.019 164,290 +8,809 0.01% 660,210
2013-11-12 2013-11-08 4.098 155,481 -44,045 0.01% 637,166
2013-10-24 2013-10-22 4.382 199,526 +32,153 0.01% 874,288
2013-10-23 2013-10-21 4.405 167,373 -5,726 0.01% 737,199
2013-10-22 2013-10-18 4.336 173,099 -35,236 0.01% 750,630
2013-10-18 2013-10-16 4.246 208,335 +17,618 0.01% 884,508
2013-10-17 2013-10-15 4.359 190,717 +17,618 0.01% 831,359
2013-10-15 2013-10-10 4.302 173,099 +17,618 0.01% 744,735
2013-10-10 2013-10-08 4.439 155,481 -22,904 0.01% 690,116
2013-10-09 2013-10-07 4.495 178,385 -17,618 0.01% 801,902
2013-10-08 2013-10-04 4.359 196,003 -26,427 0.01% 854,401
2013-10-07 2013-10-03 4.257 222,430 +17,618 0.01% 946,875
2013-10-04 2013-10-02 4.234 204,812 -22,023 0.01% 867,226
2013-09-16 2013-09-12 4.132 226,835 +44,046 0.01% 937,302
2013-09-13 2013-09-11 4.223 182,789 +44,045 0.01% 771,900
2013-09-11 2013-09-09 4.087 138,744 -17,618 0.01% 567,002
2013-09-10 2013-09-06 4.087 156,362 -1,762 0.01% 639,001
2013-09-09 2013-09-05 4.053 158,124 +4,405 0.01% 640,817
2013-09-04 2013-09-02 3.916 153,719 -52,855 0.01% 602,025
2013-08-29 2013-08-27 4.132 206,574 +28,189 0.01% 853,581
2013-08-28 2013-08-26 4.030 178,385 +8,810 0.01% 718,877
2013-08-26 2013-08-22 4.461 169,575 -8,810 0.01% 756,523
2013-08-22 2013-08-20 4.405 178,385 +8,810 0.01% 785,702
2013-08-20 2013-08-16 4.541 169,575 +7,928 0.01% 769,998
2013-07-25 2013-07-23 4.904 161,647 -8,809 0.01% 792,719
2013-07-19 2013-07-17 4.915 170,456 +8,809 0.01% 837,853
2013-07-18 2013-07-16 5.233 161,647 +881 0.01% 845,934
2013-07-17 2013-07-15 5.188 160,766 -8,809 0.01% 834,023
2013-07-15 2013-07-11 4.881 169,575 -26,428 0.01% 827,748
2013-07-12 2013-07-10 4.802 196,003 +26,428 0.01% 941,176
2013-07-11 2013-07-09 4.756 169,575 -26,428 0.01% 806,573
2013-07-09 2013-07-05 4.961 196,003 +8,809 0.01% 972,326
2013-07-05 2013-07-03 4.825 187,194 -8,809 0.01% 903,127
2013-07-04 2013-07-02 4.995 196,003 +44,046 0.01% 979,001
2013-06-25 2013-06-21 4.359 151,957 -4,405 0.01% 662,399
2013-06-21 2013-06-19 4.927 156,362 -17,618 0.01% 770,351
2013-06-20 2013-06-18 4.961 173,980 +4,405 0.01% 863,075
2013-06-14 2013-06-11 5.063 169,575 -1,762 0.01% 858,548
2013-06-07 2013-06-05 5.449 171,337 +26,427 0.01% 933,599
2013-06-05 2013-06-03 5.324 144,910 +35,237 0.01% 771,506
2013-06-04 2013-05-31 5.574 109,673 +19,380 0.01% 611,293
2013-05-31 2013-05-29 5.540 90,293 -26,428 0.00% 500,198
2013-05-29 2013-05-27 5.176 116,721 +26,428 0.01% 604,201
2013-05-28 2013-05-24 5.199 90,293 -21,142 0.00% 469,448
2013-05-27 2013-05-23 4.938 111,435 +26,427 0.01% 550,274
2013-05-24 2013-05-22 4.893 85,008 +5,286 0.00% 415,915
2013-05-21 2013-05-16 5.449 79,722 -26,428 0.00% 434,397
2013-05-20 2013-05-15 4.790 106,150 +17,618 0.01% 508,511
2013-05-09 2013-05-07 4.995 88,532 +17,619 0.00% 442,202
2013-05-08 2013-05-06 5.097 70,913 -8,809 0.00% 361,443
2013-05-07 2013-05-03 4.586 79,722 -13,214 0.00% 365,618
2013-05-06 2013-05-02 4.541 92,936 +13,214 0.00% 421,999
2013-05-03 2013-04-30 4.666 79,722 +8,809 0.00% 371,953
2013-04-29 2013-04-25 4.427 70,913 -17,619 0.00% 313,948
2013-04-26 2013-04-24 4.405 88,532 -17,618 0.00% 389,942
2013-04-24 2013-04-22 3.576 106,150 -61,664 0.01% 379,576
2013-04-23 2013-04-19 3.224 167,814 -12,332 0.01% 541,021
2013-04-16 2013-04-12 3.008 180,146 -31,713 0.01% 541,924
2013-04-15 2013-04-11 2.781 211,859 +21,142 0.01% 589,225
2013-04-12 2013-04-10 2.736 190,717 -17,618 0.01% 521,764
2013-04-09 2013-04-05 2.656 208,335 -8,810 0.01% 553,409
2013-03-27 2013-03-25 2.577 217,145 +17,619 0.01% 559,556
2013-03-25 2013-03-21 2.736 199,526 +17,618 0.01% 545,864
2013-03-22 2013-03-20 2.906 181,908 +7,047 0.01% 528,640
2013-03-21 2013-03-19 2.838 174,861 +8,809 0.01% 496,250
2013-03-15 2013-03-13 3.122 166,052 +10,571 0.01% 518,376
2013-03-01 2013-02-27 3.020 155,481 -14,975 0.01% 469,491
2013-02-20 2013-02-18 3.224 170,456 -18,499 0.01% 549,539
2013-02-19 2013-02-15 3.201 188,955 +53,735 0.01% 604,889
2013-01-31 2013-01-29 2.986 135,220 -17,618 0.01% 403,705
2013-01-30 2013-01-28 2.895 152,838 -17,618 0.01% 442,425
2013-01-22 2013-01-18 2.804 170,456 +14,975 0.01% 477,944
2013-01-15 2013-01-11 2.974 155,481 +17,618 0.01% 462,431
2013-01-14 2013-01-10 2.906 137,863 +17,619 0.01% 400,641
2013-01-11 2013-01-09 2.747 120,244 -8,809 0.01% 330,329
2013-01-10 2013-01-08 2.566 129,053 +8,809 0.01% 331,089
2013-01-07 2013-01-03 2.350 120,244 -26,428 0.01% 282,554
2012-12-21 2012-12-19 2.236 146,672 -8,809 0.01% 328,006
2012-12-19 2012-12-17 2.123 155,481 +8,809 0.01% 330,055
2012-12-18 2012-12-14 2.180 146,672 +26,428 0.01% 319,681
2012-11-30 2012-11-28 2.077 120,244 +28,189 0.01% 249,794
2012-11-29 2012-11-27 2.168 92,055 +8,809 0.00% 199,595
2012-11-26 2012-11-22 2.202 83,246 -17,618 0.00% 183,330
2012-11-23 2012-11-21 2.180 100,864 -44,046 0.01% 219,839
2012-11-21 2012-11-19 2.316 144,910 -88,091 0.01% 335,580
2012-11-14 2012-11-12 2.407 233,001 +44,046 0.01% 560,740
2012-11-13 2012-11-09 2.270 188,955 -10,571 0.01% 428,999
2012-11-07 2012-11-05 2.327 199,526 -8,809 0.01% 464,324
2012-10-29 2012-10-25 1.998 208,335 -8,810 0.01% 416,239
2012-10-26 2012-10-24 2.021 217,145 +5,286 0.01% 438,771
2012-10-16 2012-10-12 1.941 211,859 +96,900 0.01% 411,255
2012-09-21 2012-09-19 1.907 114,959 -13,214 0.01% 219,240
2012-06-29 2012-06-27 1.816 128,173 +13,214 0.01% 232,801
2012-06-22 2012-06-20 2.168 114,959 -17,618 0.01% 249,255
2012-06-12 2012-06-08 2.392 132,577 +4,204 0.01% 317,074
2012-04-05 2012-04-02 2.743 128,373 -17,060 0.01% 352,170
2012-04-03 2012-03-30 2.743 145,433 +17,060 0.01% 398,971
2012-04-02 2012-03-29 2.755 128,373 +17,059 0.01% 353,675
2012-03-23 2012-03-21 3.165 111,314 +17,060 0.01% 352,351
2012-03-08 2012-03-06 3.412 94,254 -15,354 0.00% 321,555
2012-02-08 2012-02-06 3.224 109,608 -17,059 0.01% 353,376
2012-02-07 2012-02-03 3.095 126,667 -17,060 0.01% 392,040
2012-01-27 2012-01-20 3.072 143,727 -8,529 0.01% 441,471
2012-01-26 2012-01-19 3.083 152,256 +8,529 0.01% 469,454
2012-01-16 2012-01-12 2.591 143,727 +1,280 0.01% 372,386
2012-01-10 2012-01-06 2.544 142,447 -5,118 0.01% 362,389
2011-12-09 2011-12-07 2.943 147,565 +5,118 0.01% 434,230
2011-11-24 2011-11-22 2.743 142,447 +17,059 0.01% 390,779
2011-11-23 2011-11-21 2.849 125,388 +17,060 0.01% 357,211
2011-11-18 2011-11-16 3.189 108,328 -17,060 0.01% 345,440
2011-11-14 2011-11-10 3.060 125,388 +17,060 0.01% 383,671
2011-11-02 2011-10-31 3.306 108,328 -17,060 0.01% 358,140
2011-10-27 2011-10-25 3.294 125,388 -7,676 0.01% 413,071
2011-10-26 2011-10-24 2.673 133,064 +7,676 0.01% 355,679
2011-10-25 2011-10-21 2.614 125,388 -8,529 0.01% 327,811
2011-10-17 2011-10-13 2.544 133,917 +8,529 0.01% 340,689
2011-10-13 2011-10-11 2.310 125,388 -8,529 0.01% 289,591
2011-09-26 2011-09-22 2.157 133,917 +8,529 0.01% 288,879
2011-08-26 2011-08-24 2.579 125,388 -25,589 0.01% 323,401
2011-08-24 2011-08-22 2.462 150,977 +25,589 0.01% 371,700
2011-08-16 2011-08-12 2.380 125,388 -25,589 0.01% 298,411
2011-08-12 2011-08-10 2.345 150,977 -7,250 0.01% 354,000
2011-08-10 2011-08-08 2.368 158,227 +32,839 0.01% 374,709
2011-07-25 2011-07-21 3.283 125,388 -853 0.01% 411,601
2011-07-19 2011-07-15 3.388 126,241 +25,590 0.01% 427,721
2011-07-18 2011-07-14 3.552 100,651 -4,265 0.01% 357,539
2011-07-08 2011-07-06 3.963 104,916 +4,265 0.01% 415,739
2011-06-22 2011-06-20 3.869 100,651 -3,412 0.01% 389,399
2011-06-21 2011-06-17 4.045 104,063 +8,530 0.01% 420,899
2011-05-13 2011-05-11 5.123 95,533 -4,265 0.00% 489,438
2011-05-12 2011-05-09 4.877 99,798 +4,265 0.01% 486,718
2011-05-04 2011-04-29 4.877 95,533 -25,590 0.00% 465,918
2011-03-23 2011-03-21 5.803 121,123 -1,706 0.01% 702,901
2011-03-18 2011-03-16 5.920 122,829 +25,590 0.01% 727,202
2011-03-16 2011-03-14 5.803 97,239 +8,529 0.01% 564,298
2011-03-11 2011-03-09 6.331 88,710 -5,970 0.00% 561,602
2011-03-08 2011-03-04 6.108 94,680 -3,412 0.00% 578,307
2011-03-03 2011-03-01 6.096 98,092 -2,559 0.01% 597,998
2011-02-14 2011-02-10 6.272 100,651 -25,590 0.01% 631,298
2011-02-10 2011-02-08 6.718 126,241 +1,706 0.01% 848,042
2011-02-09 2011-02-07 6.682 124,535 -6,824 0.01% 832,202
2011-02-08 2011-02-02 6.436 131,359 -14,500 0.01% 845,463
2011-02-01 2011-01-28 6.354 145,859 -3,412 0.01% 926,819
2011-01-28 2011-01-26 6.202 149,271 -3,412 0.01% 925,750
2011-01-27 2011-01-25 6.214 152,683 -1,706 0.01% 948,700
2011-01-21 2011-01-19 6.131 154,389 +1,706 0.01% 946,631
2011-01-20 2011-01-18 6.120 152,683 -1,279 0.01% 934,380
2011-01-19 2011-01-17 5.874 153,962 -20,472 0.01% 904,303
2011-01-18 2011-01-14 5.405 174,434 +3,412 0.01% 942,746
2011-01-13 2011-01-11 5.369 171,022 -8,530 0.01% 918,290
2011-01-10 2011-01-06 5.299 179,552 -9,809 0.01% 951,461
2010-12-21 2010-12-17 4.736 189,361 -82,312 0.01% 896,880
2010-12-15 2010-12-13 4.807 271,673 -28,575 0.01% 1,305,849
2010-12-13 2010-12-09 4.830 300,248 +2,559 0.02% 1,450,240
2010-12-08 2010-12-06 4.807 297,689 +99,798 0.02% 1,430,900
2010-11-29 2010-11-25 4.490 197,891 +5,118 0.01% 888,561
2010-11-19 2010-11-17 4.560 192,773 +8,530 0.01% 879,141
2010-11-16 2010-11-12 4.748 184,243 +8,530 0.01% 874,799
2010-11-10 2010-11-08 5.065 175,713 -3,412 0.01% 889,918
2010-11-01 2010-10-28 4.854 179,125 +17,059 0.01% 869,399
2010-10-28 2010-10-26 5.053 162,066 -11,515 0.01% 818,902
2010-10-26 2010-10-22 5.346 173,581 -5,118 0.01% 927,961
2010-10-22 2010-10-20 5.123 178,699 -39,663 0.01% 915,516
2010-10-19 2010-10-15 5.076 218,362 +5,118 0.01% 1,108,479
2010-10-18 2010-10-14 5.123 213,244 +8,529 0.01% 1,092,498
2010-10-15 2010-10-13 5.100 204,715 +51,179 0.01% 1,044,002
2010-10-11 2010-10-07 5.334 153,536 -42,649 0.01% 819,000
2010-10-05 2010-09-30 5.229 196,185 -9,809 0.01% 1,025,801
2010-10-04 2010-09-29 5.029 205,994 -8,530 0.01% 1,036,035
2010-09-30 2010-09-28 5.018 214,524 +34,119 0.01% 1,076,421
2010-09-27 2010-09-22 5.006 180,405 -6,824 0.01% 903,106
2010-09-24 2010-09-21 5.088 187,229 +5,118 0.01% 952,632
2010-09-22 2010-09-20 5.123 182,111 -21,324 0.01% 932,997
2010-09-21 2010-09-17 4.807 203,435 +27,295 0.01% 977,850
2010-09-20 2010-09-16 4.760 176,140 +1,706 0.01% 838,391
2010-09-17 2010-09-15 4.818 174,434 -3,412 0.01% 840,496
2010-09-15 2010-09-13 4.877 177,846 +3,412 0.01% 867,361
2010-09-08 2010-09-06 4.701 174,434 +8,530 0.01% 820,046
2010-08-19 2010-08-17 4.924 165,904 -10,236 0.01% 816,900
2010-08-18 2010-08-16 4.983 176,140 +853 0.01% 877,626
2010-08-12 2010-08-10 5.170 175,287 -10,236 0.01% 906,256
2010-08-10 2010-08-06 5.135 185,523 +8,530 0.01% 952,652
2010-08-05 2010-08-03 5.135 176,993 +11,089 0.01% 908,851
2010-08-04 2010-08-02 5.194 165,904 +8,530 0.01% 861,634
2010-08-02 2010-07-29 5.018 157,374 -17,060 0.01% 789,658
2010-07-30 2010-07-28 4.983 174,434 +17,060 0.01% 869,126
2010-07-16 2010-07-14 4.818 157,374 -16,207 0.01% 758,293
2010-07-15 2010-07-13 4.795 173,581 +17,060 0.01% 832,316
2010-07-14 2010-07-12 4.900 156,521 +1,279 0.01% 767,028
2010-07-13 2010-07-09 4.959 155,242 -426 0.01% 769,861
2010-06-23 2010-06-21 5.663 155,668 +3,412 0.01% 881,473
2010-06-14 2010-06-10 5.158 152,256 +1,705 0.01% 785,398
2010-06-02 2010-05-31 5.733 150,551 +853 0.01% 863,088
2010-05-31 2010-05-27 5.534 149,698 +1,706 0.01% 828,363
2010-05-28 2010-05-26 5.217 147,992 +1,706 0.01% 772,077
2010-05-18 2010-05-14 6.096 146,286 -2,559 0.01% 891,802
2010-05-13 2010-05-11 5.709 148,845 -4,264 0.01% 849,818
2010-05-12 2010-05-10 5.745 153,109 +4,264 0.01% 879,547
2010-05-07 2010-05-05 6.014 148,845 +4,418 0.01% 895,172
2010-05-06 2010-05-04 6.300 144,427 +1,680 0.01% 909,882
2010-05-05 2010-05-03 6.395 142,747 +2,939 0.01% 912,898
2010-04-30 2010-04-28 6.741 139,808 +5,877 0.01% 942,387
2010-04-29 2010-04-27 6.776 133,931 +2,520 0.01% 907,558
2010-04-28 2010-04-26 6.860 131,411 +2,938 0.01% 901,437
2010-04-27 2010-04-23 6.538 128,473 -2,519 0.01% 839,973
2010-04-26 2010-04-22 6.502 130,992 +2,519 0.01% 851,762
2010-04-23 2010-04-21 6.598 128,473 +8,397 0.01% 847,623
2010-04-22 2010-04-20 6.574 120,076 +7,558 0.01% 789,362
2010-04-19 2010-04-15 7.253 112,518 +10,076 0.01% 816,057
2010-04-15 2010-04-13 7.348 102,442 +8,397 0.01% 752,739
2010-04-14 2010-04-12 7.467 94,045 +8,397 0.00% 702,238
2010-04-13 2010-04-09 7.324 85,648 +8,397 0.00% 627,297
2010-04-12 2010-04-08 7.372 77,251 +6,717 0.00% 569,476
2010-04-09 2010-04-07 7.479 70,534 -3,359 0.00% 527,520
2010-04-08 2010-04-01 7.479 73,893 +4,199 0.00% 552,642
2010-04-07 2010-03-31 7.610 69,694 +3,358 0.00% 530,368
2010-03-18 2010-03-16 7.896 66,336 +8,397 0.00% 523,774
2010-03-16 2010-03-12 8.241 57,939 -5,877 0.00% 477,483
2010-03-15 2010-03-11 8.432 63,816 +4,618 0.00% 538,076
2010-03-12 2010-03-10 8.086 59,198 +420 0.00% 478,694
2010-02-18 2010-02-12 7.681 58,778 -130,152 0.00% 451,498
2010-02-17 2010-02-11 7.622 188,930 +130,152 0.01% 1,439,998
2010-01-25 2010-01-21 8.884 58,778 -420 0.00% 522,197
2010-01-22 2010-01-20 8.646 59,198 -9,237 0.00% 511,829
2010-01-21 2010-01-19 8.479 68,435 +840 0.00% 580,282
2010-01-19 2010-01-15 8.420 67,595 -840 0.00% 569,135
2010-01-13 2010-01-11 8.444 68,435 +25,191 0.00% 577,837
2010-01-08 2010-01-06 8.348 43,244 -17,634 0.00% 361,015
2010-01-07 2010-01-05 8.503 60,878 -8,816 0.00% 517,654
2010-01-06 2010-01-04 8.086 69,694 -31,908 0.00% 563,568
2010-01-05 2009-12-31 7.562 101,602 -16,794 0.01% 768,346
2009-12-29 2009-12-24 7.300 118,396 -4,619 0.01% 864,328
2009-12-28 2009-12-22 7.122 123,015 +1,680 0.01% 876,073
2009-12-21 2009-12-17 7.193 121,335 +16,794 0.01% 872,778
2009-12-18 2009-12-16 7.300 104,541 -11,336 0.01% 763,182
2009-12-17 2009-12-15 7.598 115,877 +8,817 0.01% 880,438
2009-12-16 2009-12-14 7.693 107,060 +4,198 0.01% 823,646
2009-12-15 2009-12-11 7.789 102,862 -3,359 0.01% 801,150
2009-12-14 2009-12-10 7.634 106,221 -17,633 0.01% 810,867
2009-12-11 2009-12-09 7.646 123,854 +3,778 0.01% 946,948
2009-12-10 2009-12-08 7.908 120,076 +16,794 0.01% 949,523
2009-12-09 2009-12-07 7.896 103,282 -12,595 0.01% 815,491
2009-12-08 2009-12-04 7.741 115,877 +1,679 0.01% 896,998
2009-12-07 2009-12-03 7.729 114,198 +10,076 0.01% 882,641
2009-12-04 2009-12-02 7.824 104,122 -23,091 0.01% 814,683
2009-12-03 2009-12-01 7.598 127,213 +1,679 0.01% 966,570
2009-12-02 2009-11-30 7.622 125,534 -13,435 0.01% 956,803
2009-12-01 2009-11-27 6.741 138,969 +840 0.01% 936,732
2009-11-30 2009-11-26 7.193 138,129 +2,099 0.01% 993,580
2009-11-26 2009-11-24 7.312 136,030 -4,618 0.01% 994,682
2009-11-25 2009-11-23 7.276 140,648 +17,633 0.01% 1,023,424
2009-11-24 2009-11-20 7.527 123,015 -5,038 0.01% 925,883
2009-11-23 2009-11-19 7.241 128,053 +2,939 0.01% 927,202
2009-11-20 2009-11-18 7.336 125,114 +13,015 0.01% 917,841
2009-11-19 2009-11-17 7.729 112,099 +15,115 0.01% 866,418
2009-11-18 2009-11-16 7.943 96,984 +2,519 0.01% 770,383
2009-11-17 2009-11-13 8.098 94,465 +1,679 0.00% 764,999
2009-11-16 2009-11-12 8.134 92,786 -160,800 0.00% 754,717
2009-11-13 2009-11-11 7.586 253,586 +136,029 0.01% 1,923,737
2009-11-12 2009-11-10 7.920 117,557 +14,695 0.01% 931,003
2009-11-11 2009-11-09 8.348 102,862 -8,397 0.01% 858,725
2009-11-10 2009-11-06 8.789 111,259 +3,359 0.01% 977,851
2009-11-06 2009-11-04 8.956 107,900 -9,657 0.01% 966,318
2009-11-05 2009-11-03 8.980 117,557 -12,175 0.01% 1,055,604
2009-11-04 2009-11-02 8.872 129,732 +3,359 0.01% 1,151,024
2009-11-03 2009-10-30 8.718 126,373 -10,077 0.01% 1,101,657
2009-11-02 2009-10-29 8.587 136,450 +59,618 0.01% 1,171,628
2009-10-30 2009-10-28 9.706 76,832 -102,862 0.00% 745,728
2009-10-29 2009-10-27 9.218 179,694 +124,274 0.01% 1,656,363
2009-10-28 2009-10-23 8.432 55,420 -5,458 0.00% 467,284
2009-10-27 2009-10-22 6.717 60,878 -25,190 0.00% 408,903
2009-10-23 2009-10-21 6.193 86,068 -10,077 0.00% 532,999
2009-10-22 2009-10-20 6.490 96,145 -27,709 0.01% 624,028
2009-10-21 2009-10-19 6.205 123,854 +25,190 0.01% 768,473
2009-10-20 2009-10-16 5.764 98,664 -2,519 0.01% 568,702
2009-10-16 2009-10-14 5.431 101,183 +19,313 0.01% 549,482
2009-10-15 2009-10-13 5.514 81,870 -4,198 0.00% 451,426
2009-10-12 2009-10-08 5.228 86,068 -3,359 0.00% 449,974
2009-09-25 2009-09-23 5.288 89,427 -4,198 0.00% 472,860
2009-09-21 2009-09-17 5.300 93,625 -8,397 0.00% 496,173
2009-09-17 2009-09-15 5.157 102,022 +16,793 0.01% 526,093
2009-09-16 2009-09-14 5.109 85,229 -839 0.00% 435,437
2009-09-09 2009-09-07 4.978 86,068 -4,199 0.00% 428,449
2009-09-07 2009-09-03 4.716 90,267 -18,473 0.00% 425,701
2009-09-04 2009-09-02 4.418 108,740 +5,038 0.01% 480,446
2009-09-03 2009-09-01 4.597 103,702 +13,435 0.01% 476,711
2009-09-02 2009-08-31 4.263 90,267 +4,199 0.00% 384,851
2009-09-01 2009-08-28 4.561 86,068 +16,794 0.00% 392,574
2009-08-31 2009-08-27 4.728 69,274 +4,198 0.00% 327,523
2009-08-27 2009-08-25 4.883 65,076 +8,397 0.00% 317,750
2009-08-20 2009-08-18 4.645 56,679 +840 0.00% 263,250
2009-08-19 2009-08-17 4.859 55,839 -9,237 0.00% 271,318
2009-08-17 2009-08-13 5.300 65,076 +4,198 0.00% 344,875
2009-08-12 2009-08-10 5.562 60,878 -8,396 0.00% 338,578
2009-08-11 2009-08-07 5.538 69,274 +8,396 0.00% 383,623
2009-08-06 2009-08-04 5.895 60,878 +12,596 0.00% 358,878
2009-08-05 2009-08-03 5.990 48,282 +8,397 0.00% 289,224
2009-08-04 2009-07-31 6.074 39,885 +5,038 0.00% 242,248
2009-08-03 2009-07-30 5.943 34,847 -4,199 0.00% 207,084
2009-07-31 2009-07-29 5.990 39,046 -130,991 0.00% 233,897
2009-07-30 2009-07-28 6.371 170,037 +140,228 0.01% 1,083,373
2009-07-29 2009-07-27 6.431 29,809 -4,198 0.00% 191,700
2009-07-28 2009-07-24 6.300 34,007 -25,191 0.00% 214,242
2009-07-27 2009-07-23 6.359 59,198 +7,557 0.00% 376,469
2009-07-23 2009-07-21 6.455 51,641 +6,718 0.00% 333,330
2009-07-22 2009-07-20 6.538 44,923 +1,679 0.00% 293,712
2009-07-21 2009-07-17 6.681 43,244 -57,939 0.00% 288,915
2009-07-20 2009-07-16 6.097 101,183 +6,718 0.01% 616,962
2009-07-17 2009-07-15 6.074 94,465 -56,679 0.00% 573,749
2009-07-16 2009-07-14 6.157 151,144 +88,167 0.01% 930,599
2009-07-13 2009-07-09 6.109 62,977 -270,800 0.00% 384,751
2009-07-10 2009-07-08 5.966 333,777 +264,922 0.02% 1,991,476
2009-07-09 2009-07-07 6.074 68,855 -130,991 0.00% 418,203
2009-07-07 2009-07-03 5.538 199,846 +47,022 0.01% 1,106,699
2009-07-06 2009-07-02 5.514 152,824 -3,358 0.01% 842,662
2009-06-29 2009-06-25 5.895 156,182 -5,038 0.01% 920,698
2009-06-26 2009-06-24 5.752 161,220 +5,038 0.01% 927,357
2009-06-16 2009-06-12 6.312 156,182 +41,984 0.01% 985,798
2009-06-10 2009-06-08 6.490 114,198 -214,541 0.01% 741,201
2009-06-09 2009-06-05 6.741 328,739 +135,190 0.02% 2,215,892
2009-06-08 2009-06-04 6.502 193,549 +5,039 0.01% 1,258,533
2009-06-05 2009-06-03 6.526 188,510 +2,519 0.01% 1,230,257
2009-06-03 2009-06-01 6.610 185,991 -11,756 0.01% 1,229,323
2009-06-02 2009-05-29 6.550 197,747 -5,878 0.01% 1,295,250
2009-06-01 2009-05-27 6.276 203,625 +89,847 0.01% 1,277,976
2009-05-29 2009-05-26 6.145 113,778 +99,923 0.01% 699,180
2009-05-21 2009-05-19 6.193 13,855 -16,794 0.00% 85,801
2009-05-19 2009-05-15 5.883 30,649 +16,794 0.00% 180,312
2009-05-11 2009-05-07 6.014 13,855 +8,397 0.00% 83,326
2009-05-08 2009-05-06 6.145 5,458 -16,794 0.00% 33,540
2009-05-07 2009-05-05 5.764 22,252 +14,275 0.00% 128,261
2009-05-05 2009-04-30 4.728 7,977 -3,359 0.00% 37,715
2009-04-29 2009-04-27 4.668 11,336 -102,442 0.00% 52,921
2009-04-28 2009-04-24 4.978 113,778 +63,816 0.01% 566,390
2009-04-27 2009-04-23 4.549 49,962 +5,878 0.00% 227,292
2009-04-24 2009-04-22 4.406 44,084 +41,985 0.00% 194,251
2009-04-21 2009-04-17 4.287 2,099 -33,588 0.00% 8,999
2009-04-09 2009-04-07 3.477 35,687 +8,397 0.00% 124,101
2009-04-08 2009-04-06 3.573 27,290 +16,794 0.00% 97,500
2009-03-20 2009-03-18 3.335 10,496 -840 0.00% 35,000
2009-02-10 2009-02-06 3.192 11,336 -10,076 0.00% 36,181
2009-01-29 2009-01-22 3.215 21,412 +10,076 0.00% 68,850
2008-12-30 2008-12-24 3.156 11,336 -25,191 0.00% 35,776
2008-12-19 2008-12-17 3.335 36,527 -3,358 0.00% 121,802
2008-12-16 2008-12-12 3.025 39,885 -16,794 0.00% 120,649
2008-12-15 2008-12-11 3.156 56,679 +8,397 0.00% 178,875
2008-12-11 2008-12-09 2.953 48,282 +1,679 0.00% 142,599
2008-12-10 2008-12-08 2.680 46,603 -3,359 0.00% 124,876
2008-12-05 2008-12-03 2.537 49,962 +6,718 0.00% 126,736
2008-12-01 2008-11-27 2.525 43,244 +25,191 0.00% 109,180
2008-11-06 2008-11-04 3.156 18,053 -8,397 0.00% 56,974
2008-11-05 2008-11-03 2.846 26,450 -8,397 0.00% 75,284
2008-11-04 2008-10-31 2.775 34,847 -8,397 0.00% 96,695
2008-11-03 2008-10-30 2.775 43,244 +16,794 0.00% 119,995
2008-10-31 2008-10-29 2.680 26,450 -8,397 0.00% 70,874
2008-10-28 2008-10-24 2.930 34,847 +2,519 0.00% 102,090
2008-10-27 2008-10-23 3.215 32,328 -1,679 0.00% 103,950
2008-10-24 2008-10-22 3.156 34,007 -50,382 0.00% 107,324
2008-10-21 2008-10-17 2.989 84,389 -5,878 0.00% 252,255
2008-10-17 2008-10-15 3.442 90,267 +18,054 0.00% 310,676
2008-10-16 2008-10-14 3.251 72,213 +33,587 0.00% 234,779
2008-10-15 2008-10-13 3.215 38,626 -8,397 0.00% 124,201
2008-10-14 2008-10-10 2.620 47,023 -19,313 0.00% 123,201
2008-10-13 2008-10-09 3.192 66,336 -16,793 0.00% 211,722
2008-10-10 2008-10-08 3.144 83,129 -25,191 0.00% 261,359
2008-10-09 2008-10-06 3.406 108,320 +30,649 0.01% 368,940
2008-10-08 2008-10-03 4.347 77,671 +50,381 0.00% 337,624
2008-10-06 2008-10-02 5.359 27,290 +19,313 0.00% 146,250
2008-10-03 2008-09-30 3.037 7,977 -35,267 0.00% 24,225
2008-10-02 2008-09-29 2.513 43,244 +35,267 0.00% 108,665
2008-09-12 2008-09-10 3.501 7,977 -840 0.00% 27,930
2008-09-05 2008-09-03 4.144 8,817 +840 0.00% 36,541
2008-08-26 2008-08-21 4.037 7,977 -1,679 0.00% 32,205
2008-08-25 2008-08-20 4.073 9,656 -8,397 0.00% 39,328
2008-08-18 2008-08-14 4.049 18,053 +8,397 0.00% 73,099
2008-05-30 2008-05-28 8.436 9,656 +236 0.00% 81,457
2008-05-28 2008-05-26 8.485 9,420 -8,191 0.00% 79,927
2008-05-22 2008-05-20 9.461 17,611 +8,191 0.00% 166,625
2008-05-19 2008-05-15 9.608 9,420 +1,638 0.00% 90,507
2008-05-15 2008-05-13 10.450 7,782 +2,458 0.00% 81,324
2008-05-02 2008-04-29 10.902 5,324 -819 0.00% 58,042
2008-04-30 2008-04-28 10.804 6,143 -1,639 0.00% 66,371
2008-04-25 2008-04-23 10.621 7,782 +2,458 0.00% 82,654
2007-12-27 2007-12-20 13.429 5,324 0.00% 71,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top