History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 30,000 | +0 | 0.00% | 1,242,600 |
| 2025-10-13 | 2025-10-09 | 43.440 | 30,000 | +0 | 0.00% | 1,303,200 |
| 2025-10-10 | 2025-10-08 | 42.240 | 30,000 | +0 | 0.00% | 1,267,200 |
| 2025-10-09 | 2025-10-06 | 42.500 | 30,000 | +0 | 0.00% | 1,275,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 30,000 | +0 | 0.00% | 1,301,400 |
| 2025-10-06 | 2025-10-02 | 44.080 | 30,000 | +1,000 | 0.00% | 1,322,400 |
| 2025-09-30 | 2025-09-26 | 39.500 | 29,000 | +5,000 | 0.00% | 1,145,500 |
| 2025-09-02 | 2025-08-29 | 41.180 | 24,000 | -1,000 | 0.00% | 988,320 |
| 2025-08-26 | 2025-08-22 | 39.500 | 25,000 | -500 | 0.00% | 987,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 25,500 | -500 | 0.00% | 949,110 |
| 2025-08-22 | 2025-08-20 | 38.040 | 26,000 | +1,000 | 0.00% | 989,040 |
| 2025-08-14 | 2025-08-12 | 39.640 | 25,000 | -1,000 | 0.00% | 991,000 |
| 2025-08-13 | 2025-08-11 | 38.680 | 26,000 | -3,000 | 0.00% | 1,005,680 |
| 2025-08-11 | 2025-08-07 | 36.980 | 29,000 | -1,500 | 0.00% | 1,072,420 |
| 2025-08-08 | 2025-08-06 | 37.800 | 30,500 | +1,500 | 0.00% | 1,152,900 |
| 2025-07-28 | 2025-07-24 | 35.000 | 29,000 | +1,000 | 0.00% | 1,015,000 |
| 2025-07-18 | 2025-07-16 | 33.250 | 28,000 | -1,000 | 0.00% | 931,000 |
| 2025-07-14 | 2025-07-10 | 33.950 | 29,000 | -500 | 0.00% | 984,550 |
| 2025-07-07 | 2025-07-03 | 32.450 | 29,500 | -2,000 | 0.00% | 957,275 |
| 2025-06-23 | 2025-06-19 | 29.700 | 31,500 | -1,000 | 0.00% | 935,550 |
| 2025-06-17 | 2025-06-13 | 30.950 | 32,500 | +1,500 | 0.00% | 1,005,875 |
| 2025-06-16 | 2025-06-12 | 31.650 | 31,000 | +500 | 0.00% | 981,150 |
| 2025-06-12 | 2025-06-10 | 31.950 | 30,500 | +500 | 0.00% | 974,475 |
| 2025-06-11 | 2025-06-09 | 33.332 | 30,000 | -1,000 | 0.00% | 999,951 |
| 2025-06-10 | 2025-06-06 | 32.669 | 31,000 | +1,569 | 0.00% | 1,012,744 |
| 2025-06-09 | 2025-06-05 | 33.026 | 29,431 | +1,471 | 0.00% | 971,985 |
| 2025-06-05 | 2025-06-03 | 32.058 | 27,960 | +491 | 0.00% | 896,329 |
| 2025-06-04 | 2025-06-02 | 31.650 | 27,469 | -1,472 | 0.00% | 869,389 |
| 2025-06-03 | 2025-05-30 | 31.752 | 28,941 | +981 | 0.00% | 918,928 |
| 2025-06-02 | 2025-05-29 | 33.790 | 27,960 | +981 | 0.00% | 944,779 |
| 2025-05-27 | 2025-05-23 | 34.351 | 26,979 | -981 | 0.00% | 926,756 |
| 2025-05-26 | 2025-05-22 | 34.504 | 27,960 | +981 | 0.00% | 964,730 |
| 2025-05-22 | 2025-05-20 | 34.912 | 26,979 | -981 | 0.00% | 941,881 |
| 2025-05-21 | 2025-05-19 | 34.963 | 27,960 | +491 | 0.00% | 977,555 |
| 2025-05-20 | 2025-05-16 | 35.319 | 27,469 | +981 | 0.00% | 970,188 |
| 2025-05-15 | 2025-05-13 | 35.931 | 26,488 | +981 | 0.00% | 951,739 |
| 2025-05-12 | 2025-05-08 | 34.402 | 25,507 | -981 | 0.00% | 877,491 |
| 2025-05-09 | 2025-05-07 | 34.300 | 26,488 | -981 | 0.00% | 908,540 |
| 2025-05-08 | 2025-05-06 | 33.841 | 27,469 | -981 | 0.00% | 929,588 |
| 2025-04-30 | 2025-04-28 | 32.414 | 28,450 | +981 | 0.00% | 922,187 |
| 2025-04-28 | 2025-04-24 | 34.657 | 27,469 | +981 | 0.00% | 951,988 |
| 2025-04-25 | 2025-04-23 | 35.523 | 26,488 | +1,962 | 0.00% | 940,939 |
| 2025-04-24 | 2025-04-22 | 33.587 | 24,526 | -981 | 0.00% | 823,743 |
| 2025-04-22 | 2025-04-16 | 32.363 | 25,507 | +981 | 0.00% | 825,492 |
| 2025-04-14 | 2025-04-10 | 31.650 | 24,526 | +981 | 0.00% | 776,244 |
| 2025-04-01 | 2025-03-28 | 42.353 | 23,545 | -2,453 | 0.00% | 997,194 |
| 2025-03-31 | 2025-03-27 | 42.149 | 25,998 | -1,471 | 0.00% | 1,095,785 |
| 2025-03-28 | 2025-03-26 | 41.996 | 27,469 | +3,924 | 0.00% | 1,153,586 |
| 2025-03-27 | 2025-03-25 | 43.270 | 23,545 | +2,943 | 0.00% | 1,018,793 |
| 2025-03-04 | 2025-02-28 | 51.068 | 20,602 | +1,962 | 0.00% | 1,052,100 |
| 2025-02-27 | 2025-02-25 | 56.929 | 18,640 | +1,962 | 0.00% | 1,061,155 |
| 2025-02-20 | 2025-02-18 | 56.878 | 16,678 | -9,810 | 0.00% | 948,610 |
| 2025-02-18 | 2025-02-14 | 59.987 | 26,488 | -1,962 | 0.00% | 1,588,932 |
| 2025-02-17 | 2025-02-13 | 57.082 | 28,450 | +18,640 | 0.00% | 1,623,978 |
| 2025-02-14 | 2025-02-12 | 61.771 | 9,810 | -5,887 | 0.00% | 605,970 |
| 2025-02-12 | 2025-02-10 | 55.298 | 15,697 | -7,848 | 0.00% | 868,013 |
| 2025-02-11 | 2025-02-07 | 54.788 | 23,545 | +7,848 | 0.00% | 1,289,992 |
| 2025-02-10 | 2025-02-06 | 54.788 | 15,697 | -5,886 | 0.00% | 860,013 |
| 2025-02-03 | 2025-01-24 | 43.474 | 21,583 | -10,792 | 0.00% | 938,298 |
| 2025-01-27 | 2025-01-23 | 41.180 | 32,375 | +10,792 | 0.00% | 1,333,217 |
| 2025-01-23 | 2025-01-21 | 41.894 | 21,583 | -1,962 | 0.00% | 904,198 |
| 2025-01-22 | 2025-01-20 | 39.957 | 23,545 | -8,830 | 0.00% | 940,794 |
| 2025-01-21 | 2025-01-17 | 38.836 | 32,375 | +9,811 | 0.00% | 1,257,316 |
| 2025-01-20 | 2025-01-16 | 38.683 | 22,564 | -9,811 | 0.00% | 872,846 |
| 2025-01-17 | 2025-01-15 | 38.428 | 32,375 | +9,811 | 0.00% | 1,244,116 |
| 2025-01-16 | 2025-01-14 | 39.346 | 22,564 | +981 | 0.00% | 887,796 |
| 2024-12-12 | 2024-12-10 | 42.149 | 21,583 | +1,962 | 0.00% | 909,698 |
| 2024-12-11 | 2024-12-09 | 43.780 | 19,621 | -1,962 | 0.00% | 859,002 |
| 2024-12-04 | 2024-12-02 | 39.193 | 21,583 | -491 | 0.00% | 845,898 |
| 2024-12-03 | 2024-11-29 | 35.217 | 22,074 | +491 | 0.00% | 777,390 |
| 2024-12-02 | 2024-11-28 | 34.810 | 21,583 | -491 | 0.00% | 751,298 |
| 2024-11-25 | 2024-11-21 | 33.434 | 22,074 | -1,962 | 0.00% | 738,014 |
| 2024-11-22 | 2024-11-20 | 31.854 | 24,036 | -490 | 0.00% | 765,635 |
| 2024-11-12 | 2024-11-08 | 31.038 | 24,526 | +2,452 | 0.00% | 761,244 |
| 2024-11-07 | 2024-11-05 | 34.963 | 22,074 | -490 | 0.00% | 771,765 |
| 2024-10-15 | 2024-10-10 | 33.637 | 22,564 | -1,962 | 0.00% | 758,996 |
| 2024-10-10 | 2024-10-08 | 31.701 | 24,526 | +1,962 | 0.00% | 777,494 |
| 2024-10-08 | 2024-10-04 | 34.708 | 22,564 | -1,962 | 0.00% | 783,146 |
| 2024-10-07 | 2024-10-03 | 32.822 | 24,526 | +1,962 | 0.00% | 804,993 |
| 2024-10-04 | 2024-10-02 | 35.065 | 22,564 | +490 | 0.00% | 791,196 |
| 2024-10-03 | 2024-09-30 | 33.179 | 22,074 | -981 | 0.00% | 732,389 |
| 2024-10-02 | 2024-09-27 | 32.618 | 23,055 | +981 | 0.00% | 752,012 |
| 2024-09-26 | 2024-09-24 | 29.305 | 22,074 | -1,962 | 0.00% | 646,887 |
| 2024-09-24 | 2024-09-20 | 27.267 | 24,036 | -981 | 0.00% | 655,384 |
| 2024-09-17 | 2024-09-13 | 26.095 | 25,017 | -981 | 0.00% | 652,807 |
| 2024-09-13 | 2024-09-11 | 26.044 | 25,998 | +981 | 0.00% | 677,081 |
| 2024-09-11 | 2024-09-09 | 26.706 | 25,017 | +981 | 0.00% | 668,107 |
| 2024-09-04 | 2024-09-02 | 28.031 | 24,036 | +1,962 | 0.00% | 673,759 |
| 2024-07-15 | 2024-07-11 | 37.868 | 22,074 | +491 | 0.00% | 835,891 |
| 2024-07-11 | 2024-07-09 | 37.409 | 21,583 | -491 | 0.00% | 807,398 |
| 2024-07-10 | 2024-07-08 | 35.166 | 22,074 | +491 | 0.00% | 776,265 |
| 2024-06-11 | 2024-06-06 | 38.923 | 21,583 | +359 | 0.00% | 840,075 |
| 2024-05-22 | 2024-05-20 | 35.606 | 21,224 | -9,647 | 0.00% | 755,702 |
| 2024-05-16 | 2024-05-13 | 36.176 | 30,871 | +9,647 | 0.00% | 1,116,793 |
| 2024-05-13 | 2024-05-09 | 33.170 | 21,224 | -482 | 0.00% | 704,002 |
| 2024-04-18 | 2024-04-16 | 25.655 | 21,706 | -483 | 0.00% | 556,867 |
| 2024-03-28 | 2024-03-26 | 29.387 | 22,189 | +483 | 0.00% | 652,060 |
| 2024-03-27 | 2024-03-25 | 30.579 | 21,706 | -483 | 0.00% | 663,741 |
| 2024-03-19 | 2024-03-15 | 30.579 | 22,189 | +483 | 0.00% | 678,510 |
| 2024-03-14 | 2024-03-12 | 31.874 | 21,706 | -483 | 0.00% | 691,865 |
| 2024-03-11 | 2024-03-07 | 29.698 | 22,189 | +483 | 0.00% | 658,960 |
| 2024-03-05 | 2024-03-01 | 32.030 | 21,706 | -483 | 0.00% | 695,240 |
| 2024-01-26 | 2024-01-24 | 31.201 | 22,189 | +483 | 0.00% | 692,310 |
| 2024-01-11 | 2024-01-09 | 35.502 | 21,706 | +482 | 0.00% | 770,614 |
| 2024-01-02 | 2023-12-28 | 36.954 | 21,224 | -482 | 0.00% | 784,302 |
| 2023-12-20 | 2023-12-18 | 33.896 | 21,706 | +482 | 0.00% | 735,740 |
| 2023-12-19 | 2023-12-15 | 35.036 | 21,224 | -482 | 0.00% | 743,602 |
| 2023-12-15 | 2023-12-13 | 33.688 | 21,706 | -483 | 0.00% | 731,240 |
| 2023-12-14 | 2023-12-12 | 33.170 | 22,189 | -5,788 | 0.00% | 736,011 |
| 2023-12-13 | 2023-12-11 | 32.393 | 27,977 | +5,788 | 0.00% | 906,249 |
| 2023-12-12 | 2023-12-08 | 32.496 | 22,189 | +483 | 0.00% | 721,061 |
| 2023-12-07 | 2023-12-05 | 33.377 | 21,706 | +482 | 0.00% | 724,490 |
| 2023-06-30 | 2023-06-28 | 24.878 | 21,224 | -482 | 0.00% | 528,001 |
| 2023-06-26 | 2023-06-21 | 24.152 | 21,706 | +482 | 0.00% | 524,243 |
| 2023-06-15 | 2023-06-13 | 26.640 | 21,224 | -482 | 0.00% | 565,401 |
| 2023-06-13 | 2023-06-09 | 24.962 | 21,706 | +163 | 0.00% | 541,827 |
| 2023-06-12 | 2023-06-08 | 24.492 | 21,543 | +479 | 0.00% | 527,634 |
| 2023-06-08 | 2023-06-06 | 24.753 | 21,064 | -479 | 0.00% | 521,402 |
| 2023-06-06 | 2023-06-02 | 25.223 | 21,543 | +479 | 0.00% | 543,384 |
| 2023-05-22 | 2023-05-18 | 24.962 | 21,064 | -479 | 0.00% | 525,802 |
| 2023-05-17 | 2023-05-15 | 24.649 | 21,543 | +479 | 0.00% | 531,009 |
| 2023-05-12 | 2023-05-10 | 25.380 | 21,064 | -957 | 0.00% | 534,602 |
| 2023-04-17 | 2023-04-13 | 24.701 | 22,021 | +478 | 0.00% | 543,941 |
| 2023-04-13 | 2023-04-11 | 25.432 | 21,543 | +479 | 0.00% | 547,884 |
| 2023-04-04 | 2023-03-31 | 25.484 | 21,064 | -957 | 0.00% | 536,802 |
| 2023-03-31 | 2023-03-29 | 23.500 | 22,021 | +957 | 0.00% | 517,491 |
| 2023-02-01 | 2023-01-30 | 28.357 | 21,064 | -479 | 0.00% | 597,302 |
| 2022-11-28 | 2022-11-24 | 24.127 | 21,543 | -957 | 0.00% | 519,758 |
| 2022-11-25 | 2022-11-23 | 22.925 | 22,500 | +957 | 0.00% | 515,823 |
| 2022-11-08 | 2022-11-04 | 25.380 | 21,543 | -10,053 | 0.00% | 546,759 |
| 2022-11-07 | 2022-11-03 | 24.022 | 31,596 | +9,575 | 0.00% | 759,003 |
| 2022-10-28 | 2022-10-26 | 22.038 | 22,021 | -2,873 | 0.00% | 485,292 |
| 2022-10-21 | 2022-10-19 | 19.991 | 24,894 | +958 | 0.00% | 497,645 |
| 2022-10-20 | 2022-10-18 | 21.045 | 23,936 | -1,915 | 0.00% | 503,744 |
| 2022-10-12 | 2022-10-10 | 17.818 | 25,851 | +1,915 | 0.00% | 460,617 |
| 2022-10-07 | 2022-10-05 | 21.463 | 23,936 | -1,915 | 0.00% | 513,744 |
| 2022-10-05 | 2022-09-30 | 19.803 | 25,851 | +1,915 | 0.00% | 511,916 |
| 2022-09-30 | 2022-09-28 | 20.784 | 23,936 | +1,915 | 0.00% | 497,494 |
| 2022-09-05 | 2022-09-01 | 23.134 | 22,021 | -479 | 0.00% | 509,441 |
| 2022-09-01 | 2022-08-30 | 21.463 | 22,500 | -958 | 0.00% | 482,923 |
| 2022-08-31 | 2022-08-29 | 21.202 | 23,458 | +958 | 0.00% | 497,359 |
| 2022-08-30 | 2022-08-26 | 21.620 | 22,500 | -958 | 0.00% | 486,448 |
| 2022-08-29 | 2022-08-25 | 21.515 | 23,458 | -1,914 | 0.00% | 504,710 |
| 2022-08-26 | 2022-08-24 | 20.722 | 25,372 | +1,914 | 0.00% | 525,751 |
| 2022-08-17 | 2022-08-15 | 22.612 | 23,458 | +958 | 0.00% | 530,435 |
| 2022-08-08 | 2022-08-04 | 22.873 | 22,500 | -958 | 0.00% | 514,648 |
| 2022-08-02 | 2022-07-29 | 21.045 | 23,458 | +958 | 0.00% | 493,684 |
| 2022-08-01 | 2022-07-28 | 22.403 | 22,500 | -1,915 | 0.00% | 504,073 |
| 2022-07-29 | 2022-07-27 | 21.202 | 24,415 | -1,436 | 0.00% | 517,650 |
| 2022-07-27 | 2022-07-25 | 20.993 | 25,851 | +1,436 | 0.00% | 542,696 |
| 2022-07-26 | 2022-07-22 | 21.515 | 24,415 | +957 | 0.00% | 525,300 |
| 2022-07-22 | 2022-07-20 | 22.142 | 23,458 | +479 | 0.00% | 519,410 |
| 2022-07-21 | 2022-07-19 | 21.829 | 22,979 | +958 | 0.00% | 501,604 |
| 2022-06-29 | 2022-06-27 | 24.231 | 22,021 | -18,192 | 0.00% | 533,591 |
| 2022-06-28 | 2022-06-24 | 21.098 | 40,213 | -1,915 | 0.00% | 848,401 |
| 2022-06-24 | 2022-06-22 | 19.907 | 42,128 | +14,362 | 0.00% | 838,643 |
| 2022-06-23 | 2022-06-21 | 21.463 | 27,766 | -8,617 | 0.00% | 595,948 |
| 2022-06-21 | 2022-06-17 | 20.283 | 36,383 | +2,872 | 0.00% | 737,957 |
| 2022-06-20 | 2022-06-16 | 20.743 | 33,511 | -3,830 | 0.00% | 695,104 |
| 2022-06-16 | 2022-06-14 | 19.761 | 37,341 | +2,873 | 0.00% | 737,888 |
| 2022-06-15 | 2022-06-13 | 20.513 | 34,468 | +4,787 | 0.00% | 707,035 |
| 2022-06-14 | 2022-06-10 | 21.643 | 29,681 | -1,915 | 0.00% | 642,377 |
| 2022-06-13 | 2022-06-09 | 19.310 | 31,596 | +186 | 0.00% | 610,129 |
| 2022-06-09 | 2022-06-07 | 19.163 | 31,410 | -476 | 0.00% | 601,917 |
| 2022-06-08 | 2022-06-06 | 19.878 | 31,886 | -1,904 | 0.00% | 633,819 |
| 2022-06-02 | 2022-05-31 | 18.302 | 33,790 | -952 | 0.00% | 618,415 |
| 2022-05-30 | 2022-05-26 | 16.537 | 34,742 | -9,518 | 0.00% | 574,518 |
| 2022-05-26 | 2022-05-24 | 15.843 | 44,260 | +9,518 | 0.00% | 701,224 |
| 2022-05-19 | 2022-05-17 | 16.642 | 34,742 | -9,518 | 0.00% | 578,168 |
| 2022-05-10 | 2022-05-05 | 15.717 | 44,260 | +9,518 | 0.00% | 695,644 |
| 2022-05-04 | 2022-04-29 | 16.873 | 34,742 | -11,421 | 0.00% | 586,198 |
| 2022-04-11 | 2022-04-07 | 16.684 | 46,163 | +9,518 | 0.00% | 770,173 |
| 2022-04-07 | 2022-04-04 | 18.302 | 36,645 | -13,326 | 0.00% | 670,667 |
| 2022-04-04 | 2022-03-31 | 16.600 | 49,971 | +1,904 | 0.00% | 829,505 |
| 2022-04-01 | 2022-03-30 | 17.251 | 48,067 | +12,374 | 0.00% | 829,209 |
| 2022-03-28 | 2022-03-24 | 19.205 | 35,693 | +2,855 | 0.00% | 685,493 |
| 2022-03-25 | 2022-03-23 | 19.983 | 32,838 | +2,856 | 0.00% | 656,192 |
| 2022-02-24 | 2022-02-22 | 24.059 | 29,982 | +1,903 | 0.00% | 721,340 |
| 2022-02-22 | 2022-02-18 | 25.320 | 28,079 | +1,904 | 0.00% | 710,956 |
| 2022-02-21 | 2022-02-17 | 26.213 | 26,175 | -3,807 | 0.00% | 686,122 |
| 2022-02-11 | 2022-02-09 | 24.847 | 29,982 | -1,904 | 0.00% | 744,965 |
| 2022-02-09 | 2022-02-07 | 24.217 | 31,886 | +1,904 | 0.00% | 772,174 |
| 2022-01-27 | 2022-01-25 | 25.215 | 29,982 | +5,711 | 0.00% | 755,990 |
| 2022-01-26 | 2022-01-24 | 26.370 | 24,271 | -2,856 | 0.00% | 640,037 |
| 2022-01-25 | 2022-01-21 | 27.106 | 27,127 | +4,759 | 0.00% | 735,301 |
| 2021-12-28 | 2021-12-22 | 29.627 | 22,368 | -1,903 | 0.00% | 662,705 |
| 2021-12-22 | 2021-12-20 | 27.946 | 24,271 | +1,903 | 0.00% | 678,287 |
| 2021-12-02 | 2021-11-30 | 30.415 | 22,368 | +476 | 0.00% | 680,330 |
| 2021-11-25 | 2021-11-23 | 34.198 | 21,892 | -1,428 | 0.00% | 748,653 |
| 2021-11-23 | 2021-11-19 | 31.203 | 23,320 | -1,903 | 0.00% | 727,661 |
| 2021-11-22 | 2021-11-18 | 30.415 | 25,223 | +1,903 | 0.00% | 767,166 |
| 2021-11-16 | 2021-11-12 | 31.781 | 23,320 | -6,187 | 0.00% | 741,136 |
| 2021-11-15 | 2021-11-11 | 28.997 | 29,507 | -6,662 | 0.00% | 855,614 |
| 2021-11-09 | 2021-11-05 | 26.055 | 36,169 | -9,518 | 0.00% | 942,393 |
| 2021-11-03 | 2021-11-01 | 25.688 | 45,687 | -4,760 | 0.00% | 1,173,587 |
| 2021-11-02 | 2021-10-29 | 24.322 | 50,447 | +4,760 | 0.00% | 1,226,960 |
| 2021-11-01 | 2021-10-28 | 27.106 | 45,687 | -2,856 | 0.00% | 1,238,387 |
| 2021-10-29 | 2021-10-27 | 27.369 | 48,543 | +10,470 | 0.00% | 1,328,551 |
| 2021-10-27 | 2021-10-25 | 29.207 | 38,073 | +9,994 | 0.00% | 1,112,003 |
| 2021-10-26 | 2021-10-22 | 28.787 | 28,079 | -4,759 | 0.00% | 808,307 |
| 2021-10-25 | 2021-10-21 | 26.948 | 32,838 | +4,759 | 0.00% | 884,928 |
| 2021-10-21 | 2021-10-19 | 28.734 | 28,079 | -1,903 | 0.00% | 806,832 |
| 2021-10-20 | 2021-10-18 | 26.108 | 29,982 | +1,903 | 0.00% | 782,764 |
| 2021-09-17 | 2021-09-15 | 32.884 | 28,079 | +1,904 | 0.00% | 923,358 |
| 2021-09-16 | 2021-09-14 | 34.933 | 26,175 | -2,380 | 0.00% | 914,371 |
| 2021-09-15 | 2021-09-13 | 35.196 | 28,555 | +1,904 | 0.00% | 1,005,011 |
| 2021-09-13 | 2021-09-09 | 36.246 | 26,651 | +1,904 | 0.00% | 965,999 |
| 2021-09-10 | 2021-09-08 | 38.610 | 24,747 | -1,904 | 0.00% | 955,485 |
| 2021-09-08 | 2021-09-06 | 38.453 | 26,651 | -2,856 | 0.00% | 1,024,799 |
| 2021-08-23 | 2021-08-19 | 37.139 | 29,507 | +2,856 | 0.00% | 1,095,868 |
| 2021-08-20 | 2021-08-18 | 38.242 | 26,651 | +1,904 | 0.00% | 1,019,199 |
| 2021-08-19 | 2021-08-17 | 38.768 | 24,747 | +476 | 0.00% | 959,385 |
| 2021-08-18 | 2021-08-16 | 41.027 | 24,271 | +1,903 | 0.00% | 995,755 |
| 2021-08-16 | 2021-08-12 | 42.392 | 22,368 | -952 | 0.00% | 948,232 |
| 2021-08-12 | 2021-08-10 | 42.865 | 23,320 | -476 | 0.00% | 999,615 |
| 2021-08-11 | 2021-08-09 | 41.604 | 23,796 | +476 | 0.00% | 990,018 |
| 2021-08-09 | 2021-08-05 | 42.813 | 23,320 | +952 | 0.00% | 998,390 |
| 2021-08-06 | 2021-08-04 | 44.021 | 22,368 | -476 | 0.00% | 984,657 |
| 2021-08-03 | 2021-07-30 | 41.289 | 22,844 | +476 | 0.00% | 943,211 |
| 2021-08-02 | 2021-07-29 | 42.655 | 22,368 | -476 | 0.00% | 954,107 |
| 2021-07-30 | 2021-07-28 | 41.027 | 22,844 | +476 | 0.00% | 937,210 |
| 2021-07-28 | 2021-07-26 | 41.184 | 22,368 | +476 | 0.00% | 921,207 |
| 2021-07-26 | 2021-07-22 | 45.019 | 21,892 | +9,518 | 0.00% | 985,553 |
| 2021-07-14 | 2021-07-12 | 48.013 | 12,374 | +476 | 0.00% | 594,115 |
| 2021-07-13 | 2021-07-09 | 47.645 | 11,898 | -476 | 0.00% | 566,885 |
| 2021-07-12 | 2021-07-08 | 46.332 | 12,374 | -476 | 0.00% | 573,314 |
| 2021-07-06 | 2021-07-02 | 51.585 | 12,850 | +476 | 0.00% | 662,870 |
| 2021-06-23 | 2021-06-21 | 54.947 | 12,374 | +476 | 0.00% | 679,917 |
| 2021-06-22 | 2021-06-18 | 55.578 | 11,898 | -476 | 0.00% | 661,262 |
| 2021-06-11 | 2021-06-09 | 54.574 | 12,374 | +476 | 0.00% | 675,296 |
| 2021-06-10 | 2021-06-08 | 54.045 | 11,898 | +68 | 0.00% | 643,033 |
| 2021-06-09 | 2021-06-07 | 56.740 | 11,830 | -474 | 0.00% | 671,232 |
| 2021-05-31 | 2021-05-27 | 52.091 | 12,304 | +2,840 | 0.00% | 640,925 |
| 2021-05-28 | 2021-05-26 | 52.830 | 9,464 | -1,893 | 0.00% | 499,987 |
| 2021-05-27 | 2021-05-25 | 47.283 | 11,357 | -473 | 0.00% | 536,995 |
| 2021-05-25 | 2021-05-21 | 45.434 | 11,830 | -474 | 0.00% | 537,486 |
| 2021-05-11 | 2021-05-07 | 42.370 | 12,304 | +474 | 0.00% | 521,320 |
| 2021-05-07 | 2021-05-05 | 43.796 | 11,830 | +473 | 0.00% | 518,111 |
| 2021-05-04 | 2021-04-30 | 43.691 | 11,357 | -947 | 0.00% | 496,196 |
| 2021-05-03 | 2021-04-29 | 45.170 | 12,304 | +3,313 | 0.00% | 555,772 |
| 2021-04-30 | 2021-04-28 | 51.351 | 8,991 | -946 | 0.00% | 461,698 |
| 2021-04-28 | 2021-04-26 | 49.872 | 9,937 | +473 | 0.00% | 495,577 |
| 2021-04-12 | 2021-04-08 | 51.562 | 9,464 | +473 | 0.00% | 487,987 |
| 2021-04-08 | 2021-04-01 | 53.781 | 8,991 | -946 | 0.00% | 483,548 |
| 2021-04-07 | 2021-03-31 | 47.970 | 9,937 | -3,786 | 0.00% | 476,678 |
| 2021-04-01 | 2021-03-30 | 44.747 | 13,723 | +3,786 | 0.00% | 614,068 |
| 2021-03-11 | 2021-03-09 | 43.796 | 9,937 | -474 | 0.00% | 435,205 |
| 2021-02-25 | 2021-02-23 | 49.291 | 10,411 | -473 | 0.00% | 513,166 |
| 2021-02-24 | 2021-02-22 | 48.868 | 10,884 | +473 | 0.00% | 531,881 |
| 2021-02-22 | 2021-02-18 | 53.253 | 10,411 | +6,152 | 0.00% | 554,417 |
| 2021-02-18 | 2021-02-16 | 58.272 | 4,259 | -473 | 0.00% | 248,180 |
| 2021-02-17 | 2021-02-11 | 57.638 | 4,732 | +1,893 | 0.00% | 272,743 |
| 2021-02-10 | 2021-02-08 | 53.359 | 2,839 | +473 | 0.00% | 151,485 |
| 2021-02-04 | 2021-02-02 | 60.279 | 2,366 | +1,893 | 0.00% | 142,621 |
| 2021-01-29 | 2021-01-27 | 61.759 | 473 | -473 | 0.00% | 29,212 |
| 2021-01-26 | 2021-01-22 | 59.170 | 946 | -947 | 0.00% | 55,975 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,893 | -3,786 | 0.00% | 98,808 |
| 2021-01-20 | 2021-01-18 | 45.064 | 5,679 | -946 | 0.00% | 255,920 |
| 2021-01-19 | 2021-01-15 | 41.683 | 6,625 | +946 | 0.00% | 276,151 |
| 2021-01-15 | 2021-01-13 | 42.264 | 5,679 | -946 | 0.00% | 240,019 |
| 2021-01-12 | 2021-01-08 | 41.208 | 6,625 | +473 | 0.00% | 273,001 |
| 2021-01-11 | 2021-01-07 | 41.842 | 6,152 | +947 | 0.00% | 257,410 |
| 2021-01-06 | 2021-01-04 | 43.902 | 5,205 | +473 | 0.00% | 228,510 |
| 2021-01-04 | 2020-12-29 | 41.895 | 4,732 | -947 | 0.00% | 198,245 |
| 2020-12-29 | 2020-12-24 | 40.732 | 5,679 | +2,840 | 0.00% | 231,318 |
| 2020-12-22 | 2020-12-18 | 45.328 | 2,839 | -1,893 | 0.00% | 128,688 |
| 2020-12-16 | 2020-12-14 | 40.944 | 4,732 | -947 | 0.00% | 193,745 |
| 2020-12-14 | 2020-12-10 | 39.411 | 5,679 | +947 | 0.00% | 223,818 |
| 2020-12-10 | 2020-12-08 | 41.049 | 4,732 | -947 | 0.00% | 194,245 |
| 2020-12-07 | 2020-12-03 | 40.151 | 5,679 | +947 | 0.00% | 228,018 |
| 2020-12-03 | 2020-12-01 | 41.578 | 4,732 | -473 | 0.00% | 196,745 |
| 2020-12-02 | 2020-11-30 | 40.521 | 5,205 | -947 | 0.00% | 210,911 |
| 2020-12-01 | 2020-11-27 | 39.834 | 6,152 | +947 | 0.00% | 245,059 |
| 2020-11-30 | 2020-11-26 | 40.098 | 5,205 | -947 | 0.00% | 208,711 |
| 2020-11-27 | 2020-11-25 | 39.253 | 6,152 | +947 | 0.00% | 241,484 |
| 2020-11-26 | 2020-11-24 | 40.310 | 5,205 | -28,393 | 0.00% | 209,811 |
| 2020-11-25 | 2020-11-23 | 39.728 | 33,598 | +17,982 | 0.00% | 1,334,797 |
| 2020-11-13 | 2020-11-11 | 35.977 | 15,616 | -946 | 0.00% | 561,825 |
| 2020-11-12 | 2020-11-10 | 37.140 | 16,562 | +10,883 | 0.00% | 615,109 |
| 2020-11-11 | 2020-11-09 | 40.996 | 5,679 | -946 | 0.00% | 232,818 |
| 2020-11-09 | 2020-11-05 | 39.623 | 6,625 | +946 | 0.00% | 262,501 |
| 2020-10-28 | 2020-10-23 | 39.623 | 5,679 | +947 | 0.00% | 225,018 |
| 2020-09-23 | 2020-09-21 | 40.257 | 4,732 | +1,893 | 0.00% | 190,495 |
| 2020-09-21 | 2020-09-17 | 40.151 | 2,839 | +2,839 | 0.00% | 113,989 |
| 2020-09-01 | 2020-08-28 | 31.117 | 0 | -473 | ||
| 2020-08-31 | 2020-08-27 | 28.476 | 473 | -1,420 | 0.00% | 13,469 |
| 2020-08-28 | 2020-08-26 | 27.472 | 1,893 | +947 | 0.00% | 52,004 |
| 2020-08-26 | 2020-08-24 | 29.057 | 946 | +946 | 0.00% | 27,488 |
| 2020-08-21 | 2020-08-19 | 31.170 | 0 | -946 | ||
| 2020-08-20 | 2020-08-18 | 30.325 | 946 | +946 | 0.00% | 28,687 |
| 2020-07-30 | 2020-07-28 | 27.313 | 0 | -946 | ||
| 2020-07-29 | 2020-07-27 | 24.408 | 946 | +946 | 0.00% | 23,090 |
| 2020-07-23 | 2020-07-21 | 24.619 | 0 | -946 | ||
| 2020-07-14 | 2020-07-10 | 23.351 | 946 | +946 | 0.00% | 22,090 |
| 2020-06-18 | 2020-06-16 | 17.956 | 0 | -1,413 | ||
| 2020-06-17 | 2020-06-15 | 16.471 | 1,413 | +1,413 | 0.00% | 23,273 |
| 2020-05-29 | 2020-05-27 | 16.110 | 0 | -1,413 | ||
| 2020-05-27 | 2020-05-25 | 16.004 | 1,413 | +1,413 | 0.00% | 22,613 |
| 2020-05-22 | 2020-05-20 | 17.065 | 0 | -1,413 | ||
| 2020-05-20 | 2020-05-18 | 16.704 | 1,413 | +1,413 | 0.00% | 23,603 |
| 2020-05-08 | 2020-05-06 | 18.593 | 0 | -5,654 | ||
| 2020-04-28 | 2020-04-24 | 17.850 | 5,654 | -942 | 0.00% | 100,925 |
| 2020-04-24 | 2020-04-22 | 17.086 | 6,596 | +942 | 0.00% | 112,700 |
| 2020-04-23 | 2020-04-21 | 17.765 | 5,654 | -7,538 | 0.00% | 100,445 |
| 2020-02-18 | 2020-02-14 | 17.001 | 13,192 | +3,769 | 0.00% | 224,281 |
| 2020-02-07 | 2020-02-05 | 16.492 | 9,423 | +4,712 | 0.00% | 155,403 |
| 2020-02-03 | 2020-01-30 | 16.322 | 4,711 | +4,711 | 0.00% | 76,893 |
| 2020-01-29 | 2020-01-22 | 19.251 | 0 | -9,423 | ||
| 2020-01-08 | 2020-01-06 | 17.914 | 9,423 | +4,712 | 0.00% | 168,803 |
| 2020-01-07 | 2020-01-03 | 18.317 | 4,711 | -4,712 | 0.00% | 86,292 |
| 2019-12-20 | 2019-12-18 | 16.874 | 9,423 | +9,423 | 0.00% | 159,003 |
| 2019-08-30 | 2019-08-28 | 10.114 | 0 | -9,423 | ||
| 2019-08-29 | 2019-08-27 | 10.613 | 9,423 | +9,423 | 0.00% | 100,002 |
| 2019-08-15 | 2019-08-13 | 11.164 | 0 | -1,413 | ||
| 2019-06-21 | 2019-06-19 | 12.374 | 1,413 | -4,712 | 0.00% | 17,485 |
| 2019-06-12 | 2019-06-10 | 11.829 | 6,125 | +4,712 | 0.00% | 72,454 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,413 | +28 | 0.00% | 15,766 |
| 2019-05-06 | 2019-05-02 | 15.751 | 1,385 | -9,231 | 0.00% | 21,815 |
| 2018-10-08 | 2018-10-04 | 11.829 | 10,616 | -9,231 | 0.00% | 125,580 |
| 2018-09-11 | 2018-09-07 | 9.912 | 19,847 | -1,847 | 0.00% | 196,721 |
| 2018-08-21 | 2018-08-17 | 8.514 | 21,694 | -1,846 | 0.00% | 184,713 |
| 2018-06-25 | 2018-06-21 | 12.835 | 23,540 | -1,846 | 0.00% | 302,135 |
| 2018-06-22 | 2018-06-20 | 13.035 | 25,386 | +618 | 0.00% | 330,902 |
| 2018-06-07 | 2018-06-05 | 14.678 | 24,768 | -1,802 | 0.00% | 363,546 |
| 2018-06-05 | 2018-06-01 | 13.235 | 26,570 | +1,802 | 0.00% | 351,645 |
| 2018-05-21 | 2018-05-17 | 13.879 | 24,768 | +1,801 | 0.00% | 343,746 |
| 2018-05-18 | 2018-05-16 | 14.301 | 22,967 | +1,801 | 0.00% | 328,440 |
| 2018-05-16 | 2018-05-14 | 14.678 | 21,166 | +1,802 | 0.00% | 310,675 |
| 2018-04-09 | 2018-04-04 | 14.412 | 19,364 | -3,603 | 0.00% | 279,066 |
| 2018-03-29 | 2018-03-27 | 17.876 | 22,967 | +3,603 | 0.00% | 410,551 |
| 2018-03-16 | 2018-03-14 | 19.097 | 19,364 | +9,006 | 0.00% | 369,794 |
| 2018-03-08 | 2018-03-06 | 19.252 | 10,358 | +901 | 0.00% | 199,417 |
| 2017-11-27 | 2017-11-23 | 22.261 | 9,457 | +9,007 | 0.00% | 210,525 |
| 2017-11-13 | 2017-11-09 | 24.593 | 450 | -4,504 | 0.00% | 11,067 |
| 2017-11-08 | 2017-11-06 | 23.483 | 4,954 | +4,504 | 0.00% | 116,333 |
| 2017-10-31 | 2017-10-27 | 22.539 | 450 | +450 | 0.00% | 10,143 |
| 2017-10-11 | 2017-10-09 | 26.925 | 0 | -1,801 | ||
| 2017-10-10 | 2017-10-06 | 27.147 | 1,801 | -45,034 | 0.00% | 48,891 |
| 2017-09-26 | 2017-09-22 | 26.758 | 46,835 | +1,802 | 0.00% | 1,253,211 |
| 2017-09-25 | 2017-09-21 | 27.591 | 45,033 | +45,033 | 0.00% | 1,242,492 |
| 2017-09-19 | 2017-09-15 | 23.427 | 0 | -1,801 | ||
| 2017-08-15 | 2017-08-11 | 20.429 | 1,801 | -901 | 0.00% | 36,793 |
| 2017-06-28 | 2017-06-26 | 20.385 | 2,702 | +2,702 | 0.00% | 55,080 |
| 2017-04-25 | 2017-04-21 | 13.206 | 0 | -5,379 | ||
| 2017-04-10 | 2017-04-06 | 12.648 | 5,379 | +5,379 | 0.00% | 68,034 |
| 2017-01-19 | 2017-01-17 | 6.670 | 0 | -1,793 | ||
| 2017-01-18 | 2017-01-16 | 6.469 | 1,793 | -5,380 | 0.00% | 11,599 |
| 2017-01-17 | 2017-01-13 | 6.224 | 7,173 | +2,690 | 0.00% | 44,642 |
| 2017-01-13 | 2017-01-11 | 6.558 | 4,483 | +4,483 | 0.00% | 29,401 |
| 2016-09-08 | 2016-09-06 | 7.204 | 0 | -17,713 | ||
| 2016-09-07 | 2016-09-05 | 6.865 | 17,713 | +13,285 | 0.00% | 121,598 |
| 2016-09-06 | 2016-09-02 | 6.808 | 4,428 | +4,428 | 0.00% | 30,148 |
| 2016-09-02 | 2016-08-31 | 7.396 | 0 | -8,857 | ||
| 2016-08-31 | 2016-08-29 | 6.899 | 8,857 | +8,857 | 0.00% | 61,102 |
| 2016-07-27 | 2016-07-25 | 6.775 | 0 | -8,857 | ||
| 2016-07-26 | 2016-07-22 | 6.876 | 8,857 | +8,857 | 0.00% | 60,902 |
| 2016-07-14 | 2016-07-12 | 6.086 | 0 | -8,857 | ||
| 2016-07-12 | 2016-07-08 | 5.849 | 8,857 | -1,771 | 0.00% | 51,802 |
| 2016-07-11 | 2016-07-07 | 5.521 | 10,628 | -8,857 | 0.00% | 58,680 |
| 2016-06-29 | 2016-06-27 | 4.934 | 19,485 | +8,857 | 0.00% | 96,142 |
| 2016-06-13 | 2016-06-08 | 5.363 | 10,628 | -8,857 | 0.00% | 57,000 |
| 2016-06-10 | 2016-06-07 | 5.081 | 19,485 | +8,857 | 0.00% | 99,002 |
| 2016-04-13 | 2016-04-11 | 5.363 | 10,628 | -17,713 | 0.00% | 57,000 |
| 2016-04-01 | 2016-03-30 | 4.945 | 28,341 | +17,713 | 0.00% | 140,159 |
| 2016-03-24 | 2016-03-22 | 5.284 | 10,628 | -8,857 | 0.00% | 56,160 |
| 2016-03-23 | 2016-03-21 | 5.442 | 19,485 | +8,857 | 0.00% | 106,042 |
| 2016-03-17 | 2016-03-15 | 5.239 | 10,628 | -8,857 | 0.00% | 55,680 |
| 2016-03-03 | 2016-03-01 | 5.521 | 19,485 | -17,713 | 0.00% | 107,582 |
| 2016-03-01 | 2016-02-26 | 4.720 | 37,198 | -5,314 | 0.00% | 175,560 |
| 2016-02-29 | 2016-02-25 | 4.313 | 42,512 | +14,171 | 0.00% | 183,360 |
| 2016-02-25 | 2016-02-23 | 4.505 | 28,341 | -8,857 | 0.00% | 127,679 |
| 2016-02-23 | 2016-02-19 | 4.460 | 37,198 | +8,857 | 0.00% | 165,900 |
| 2015-12-14 | 2015-12-10 | 4.708 | 28,341 | +8,856 | 0.00% | 133,439 |
| 2015-11-26 | 2015-11-24 | 5.736 | 19,485 | +8,857 | 0.00% | 111,762 |
| 2015-11-24 | 2015-11-20 | 5.758 | 10,628 | -8,857 | 0.00% | 61,200 |
| 2015-11-19 | 2015-11-17 | 5.307 | 19,485 | +8,857 | 0.00% | 103,402 |
| 2015-11-12 | 2015-11-10 | 5.555 | 10,628 | +8,857 | 0.00% | 59,040 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,771 | -8,857 | 0.00% | 10,418 |
| 2015-11-04 | 2015-11-02 | 5.612 | 10,628 | +8,857 | 0.00% | 59,640 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,771 | -8,857 | 0.00% | 9,518 |
| 2015-09-14 | 2015-09-10 | 5.397 | 10,628 | +8,857 | 0.00% | 57,360 |
| 2015-07-31 | 2015-07-29 | 7.644 | 1,771 | +1,771 | 0.00% | 13,537 |
| 2015-04-23 | 2015-04-21 | 13.030 | 0 | -8,857 | ||
| 2014-12-11 | 2014-12-09 | 9.101 | 8,857 | -57,568 | 0.00% | 80,603 |
| 2014-12-05 | 2014-12-03 | 9.292 | 66,425 | -48,711 | 0.00% | 617,251 |
| 2014-12-01 | 2014-11-27 | 10.060 | 115,136 | -8,857 | 0.01% | 1,158,296 |
| 2014-10-10 | 2014-10-08 | 11.630 | 123,993 | -1,771 | 0.01% | 1,441,999 |
| 2014-10-08 | 2014-10-06 | 10.997 | 125,764 | -6,200 | 0.01% | 1,383,075 |
| 2014-08-28 | 2014-08-26 | 8.107 | 131,964 | -10,628 | 0.01% | 1,069,819 |
| 2014-06-30 | 2014-06-26 | 7.583 | 142,592 | +765 | 0.01% | 1,081,283 |
| 2014-06-12 | 2014-06-10 | 6.584 | 141,827 | -52,854 | 0.01% | 933,802 |
| 2014-02-26 | 2014-02-24 | 5.018 | 194,681 | -4,405 | 0.01% | 976,818 |
| 2014-02-24 | 2014-02-20 | 4.461 | 199,086 | +4,405 | 0.01% | 888,180 |
| 2014-02-07 | 2014-02-05 | 4.541 | 194,681 | -8,809 | 0.01% | 883,998 |
| 2014-01-27 | 2014-01-23 | 4.461 | 203,490 | -4,405 | 0.01% | 907,828 |
| 2014-01-17 | 2014-01-15 | 4.461 | 207,895 | +13,214 | 0.01% | 927,480 |
| 2013-12-20 | 2013-12-18 | 5.211 | 194,681 | -8,809 | 0.01% | 1,014,388 |
| 2013-12-13 | 2013-12-11 | 5.040 | 203,490 | -44,046 | 0.01% | 1,025,638 |
| 2013-12-10 | 2013-12-06 | 5.211 | 247,536 | -79,282 | 0.01% | 1,289,790 |
| 2013-12-09 | 2013-12-05 | 5.108 | 326,818 | +83,687 | 0.02% | 1,669,500 |
| 2013-12-02 | 2013-11-28 | 4.246 | 243,131 | -44,046 | 0.01% | 1,032,238 |
| 2013-11-29 | 2013-11-27 | 4.291 | 287,177 | +79,282 | 0.01% | 1,232,280 |
| 2013-10-23 | 2013-10-21 | 4.405 | 207,895 | +44,046 | 0.01% | 915,680 |
| 2013-10-07 | 2013-10-03 | 4.257 | 163,849 | -4,405 | 0.01% | 697,498 |
| 2013-10-04 | 2013-10-02 | 4.234 | 168,254 | -52,414 | 0.01% | 712,430 |
| 2013-09-17 | 2013-09-13 | 4.109 | 220,668 | -31,273 | 0.01% | 906,809 |
| 2013-09-16 | 2013-09-12 | 4.132 | 251,941 | +132,137 | 0.01% | 1,041,042 |
| 2013-09-13 | 2013-09-11 | 4.223 | 119,804 | -92,496 | 0.01% | 505,920 |
| 2013-09-12 | 2013-09-10 | 4.121 | 212,300 | +105,710 | 0.01% | 874,832 |
| 2013-09-05 | 2013-09-03 | 4.200 | 106,590 | +17,618 | 0.01% | 447,699 |
| 2013-08-28 | 2013-08-26 | 4.030 | 88,972 | +4,405 | 0.00% | 358,550 |
| 2013-08-19 | 2013-08-15 | 4.620 | 84,567 | +4,404 | 0.00% | 390,718 |
| 2013-08-06 | 2013-08-02 | 4.677 | 80,163 | -4,404 | 0.00% | 374,920 |
| 2013-08-02 | 2013-07-31 | 4.620 | 84,567 | +4,404 | 0.00% | 390,718 |
| 2013-07-15 | 2013-07-11 | 4.881 | 80,163 | -4,404 | 0.00% | 391,300 |
| 2013-07-11 | 2013-07-09 | 4.756 | 84,567 | +4,404 | 0.00% | 402,238 |
| 2013-07-10 | 2013-07-08 | 4.893 | 80,163 | -10,571 | 0.00% | 392,210 |
| 2013-07-04 | 2013-07-02 | 4.995 | 90,734 | -7,047 | 0.00% | 453,201 |
| 2013-06-27 | 2013-06-25 | 4.200 | 97,781 | +10,571 | 0.00% | 410,699 |
| 2013-06-24 | 2013-06-20 | 4.575 | 87,210 | +7,047 | 0.00% | 398,969 |
| 2013-06-19 | 2013-06-17 | 4.915 | 80,163 | -5,285 | 0.00% | 394,030 |
| 2013-06-18 | 2013-06-14 | 4.688 | 85,448 | +5,285 | 0.00% | 400,608 |
| 2013-06-17 | 2013-06-13 | 4.859 | 80,163 | -79,282 | 0.00% | 389,480 |
| 2013-06-14 | 2013-06-11 | 5.063 | 159,445 | -8,809 | 0.01% | 807,260 |
| 2013-06-13 | 2013-06-10 | 5.199 | 168,254 | +8,809 | 0.01% | 874,780 |
| 2013-05-21 | 2013-05-16 | 5.449 | 159,445 | -13,214 | 0.01% | 868,800 |
| 2013-05-14 | 2013-05-10 | 4.825 | 172,659 | +4,405 | 0.01% | 833,002 |
| 2013-05-10 | 2013-05-08 | 4.915 | 168,254 | +8,809 | 0.01% | 827,030 |
| 2013-04-29 | 2013-04-25 | 4.427 | 159,445 | -79,282 | 0.01% | 705,900 |
| 2013-04-26 | 2013-04-24 | 4.405 | 238,727 | -651,874 | 0.01% | 1,051,480 |
| 2013-04-24 | 2013-04-22 | 3.576 | 890,601 | -8,809 | 0.04% | 3,184,649 |
| 2013-03-25 | 2013-03-21 | 2.736 | 899,410 | -8,809 | 0.05% | 2,460,609 |
| 2013-03-22 | 2013-03-20 | 2.906 | 908,219 | +8,809 | 0.05% | 2,639,359 |
| 2013-02-01 | 2013-01-30 | 3.031 | 899,410 | +17,618 | 0.05% | 2,726,069 |
| 2013-01-08 | 2013-01-04 | 2.668 | 881,792 | -176,182 | 0.04% | 2,352,350 |
| 2013-01-07 | 2013-01-03 | 2.350 | 1,057,974 | +176,182 | 0.05% | 2,486,069 |
| 2013-01-04 | 2013-01-02 | 2.350 | 881,792 | +44,045 | 0.04% | 2,072,070 |
| 2012-12-21 | 2012-12-19 | 2.236 | 837,747 | +17,619 | 0.04% | 1,873,471 |
| 2012-11-07 | 2012-11-05 | 2.327 | 820,128 | -132,137 | 0.04% | 1,908,549 |
| 2012-10-31 | 2012-10-29 | 1.907 | 952,265 | +44,046 | 0.05% | 1,816,080 |
| 2012-10-26 | 2012-10-24 | 2.021 | 908,219 | +88,091 | 0.05% | 1,835,179 |
| 2012-06-12 | 2012-06-08 | 2.392 | 820,128 | +26,006 | 0.04% | 1,961,437 |
| 2012-05-22 | 2012-05-18 | 2.380 | 794,122 | -8,530 | 0.04% | 1,889,930 |
| 2012-04-23 | 2012-04-19 | 2.779 | 802,652 | +8,530 | 0.04% | 2,230,171 |
| 2012-04-19 | 2012-04-17 | 2.790 | 794,122 | -10,236 | 0.04% | 2,215,780 |
| 2012-04-17 | 2012-04-13 | 2.755 | 804,358 | +6,824 | 0.04% | 2,216,051 |
| 2012-04-12 | 2012-04-10 | 2.837 | 797,534 | -5,118 | 0.04% | 2,262,700 |
| 2012-04-10 | 2012-04-03 | 2.814 | 802,652 | +8,530 | 0.04% | 2,258,401 |
| 2011-11-22 | 2011-11-18 | 3.013 | 794,122 | -6,824 | 0.04% | 2,392,670 |
| 2011-11-16 | 2011-11-14 | 3.283 | 800,946 | +6,824 | 0.04% | 2,629,201 |
| 2011-07-13 | 2011-07-11 | 3.705 | 794,122 | -8,530 | 0.04% | 2,941,960 |
| 2011-07-07 | 2011-07-05 | 4.068 | 802,652 | +8,530 | 0.04% | 3,265,271 |
| 2011-07-06 | 2011-07-04 | 3.951 | 794,122 | -8,530 | 0.04% | 3,137,470 |
| 2011-07-05 | 2011-06-30 | 3.869 | 802,652 | +8,530 | 0.04% | 3,105,301 |
| 2011-05-19 | 2011-05-17 | 4.994 | 794,122 | -2,132 | 0.04% | 3,966,060 |
| 2011-04-18 | 2011-04-14 | 5.733 | 796,254 | -8,530 | 0.04% | 4,564,813 |
| 2011-04-14 | 2011-04-12 | 5.686 | 804,784 | +11,942 | 0.04% | 4,575,974 |
| 2011-04-08 | 2011-04-06 | 5.991 | 792,842 | -10,236 | 0.04% | 4,749,742 |
| 2011-04-01 | 2011-03-30 | 5.791 | 803,078 | +10,236 | 0.04% | 4,651,009 |
| 2011-03-08 | 2011-03-04 | 6.108 | 792,842 | -5,545 | 0.04% | 4,842,692 |
| 2011-03-02 | 2011-02-28 | 5.803 | 798,387 | -186,375 | 0.04% | 4,633,201 |
| 2011-03-01 | 2011-02-25 | 5.639 | 984,762 | +186,375 | 0.05% | 5,553,143 |
| 2011-02-28 | 2011-02-24 | 5.616 | 798,387 | +4,265 | 0.04% | 4,483,441 |
| 2011-01-27 | 2011-01-25 | 6.214 | 794,122 | -222,627 | 0.04% | 4,934,300 |
| 2011-01-21 | 2011-01-19 | 6.131 | 1,016,749 | -8,530 | 0.05% | 6,234,160 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,025,279 | +8,530 | 0.05% | 6,274,441 |
| 2011-01-19 | 2011-01-17 | 5.874 | 1,016,749 | -8,530 | 0.05% | 5,971,920 |
| 2010-10-19 | 2010-10-15 | 5.076 | 1,025,279 | +9,383 | 0.05% | 5,204,661 |
| 2010-10-12 | 2010-10-08 | 5.276 | 1,015,896 | +255,893 | 0.05% | 5,359,500 |
| 2010-10-06 | 2010-10-04 | 5.475 | 760,003 | -426,489 | 0.04% | 4,160,971 |
| 2010-09-30 | 2010-09-28 | 5.018 | 1,186,492 | -2,558 | 0.06% | 5,953,482 |
| 2010-09-14 | 2010-09-10 | 4.865 | 1,189,050 | -1,706 | 0.06% | 5,785,098 |
| 2010-08-31 | 2010-08-27 | 4.525 | 1,190,756 | +4,264 | 0.06% | 5,388,558 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,186,492 | +170,596 | 0.06% | 5,967,392 |
| 2010-07-20 | 2010-07-16 | 4.795 | 1,015,896 | -8,530 | 0.05% | 4,871,190 |
| 2010-07-19 | 2010-07-15 | 4.783 | 1,024,426 | +264,423 | 0.05% | 4,900,081 |
| 2010-06-30 | 2010-06-28 | 5.311 | 760,003 | +146,286 | 0.04% | 4,036,231 |
| 2010-06-23 | 2010-06-21 | 5.663 | 613,717 | -163,345 | 0.03% | 3,475,184 |
| 2010-06-22 | 2010-06-18 | 5.651 | 777,062 | -85,298 | 0.04% | 4,391,018 |
| 2010-06-11 | 2010-06-09 | 5.311 | 862,360 | +255,893 | 0.04% | 4,579,829 |
| 2010-06-09 | 2010-06-07 | 5.311 | 606,467 | +255,893 | 0.03% | 3,220,830 |
| 2010-06-01 | 2010-05-28 | 5.651 | 350,574 | -72,503 | 0.02% | 1,981,022 |
| 2010-05-31 | 2010-05-27 | 5.534 | 423,077 | -183,390 | 0.02% | 2,341,121 |
| 2010-05-28 | 2010-05-26 | 5.217 | 606,467 | +255,893 | 0.03% | 3,163,950 |
| 2010-05-25 | 2010-05-20 | 5.346 | 350,574 | -42,649 | 0.02% | 1,874,162 |
| 2010-05-24 | 2010-05-19 | 5.487 | 393,223 | -87,003 | 0.02% | 2,157,482 |
| 2010-05-18 | 2010-05-14 | 6.096 | 480,226 | +127,946 | 0.02% | 2,927,598 |
| 2010-05-07 | 2010-05-05 | 6.014 | 352,280 | +5,488 | 0.02% | 2,118,656 |
| 2010-05-03 | 2010-04-29 | 6.657 | 346,792 | +248,128 | 0.02% | 2,308,670 |
| 2010-04-29 | 2010-04-27 | 6.776 | 98,664 | +8,397 | 0.01% | 668,578 |
| 2010-04-28 | 2010-04-26 | 6.860 | 90,267 | +3,779 | 0.00% | 619,202 |
| 2010-04-22 | 2010-04-20 | 6.574 | 86,488 | +8,397 | 0.00% | 568,559 |
| 2010-04-20 | 2010-04-16 | 7.014 | 78,091 | +16,794 | 0.00% | 547,769 |
| 2010-04-19 | 2010-04-15 | 7.253 | 61,297 | +16,793 | 0.00% | 444,567 |
| 2010-04-16 | 2010-04-14 | 7.241 | 44,504 | +2,100 | 0.00% | 322,243 |
| 2010-04-14 | 2010-04-12 | 7.467 | 42,404 | +1,679 | 0.00% | 316,632 |
| 2010-03-16 | 2010-03-12 | 8.241 | 40,725 | +16,794 | 0.00% | 335,620 |
| 2010-02-18 | 2010-02-12 | 7.681 | 23,931 | -420 | 0.00% | 183,824 |
| 2010-01-18 | 2010-01-14 | 8.444 | 24,351 | -1,679 | 0.00% | 205,610 |
| 2009-12-14 | 2009-12-10 | 7.634 | 26,030 | -1,680 | 0.00% | 198,707 |
| 2009-12-11 | 2009-12-09 | 7.646 | 27,710 | +1,680 | 0.00% | 211,862 |
| 2009-12-07 | 2009-12-03 | 7.729 | 26,030 | +1,679 | 0.00% | 201,187 |
| 2009-11-23 | 2009-11-19 | 7.241 | 24,351 | -8,397 | 0.00% | 176,320 |
| 2009-11-17 | 2009-11-13 | 8.098 | 32,748 | +8,397 | 0.00% | 265,201 |
| 2009-11-13 | 2009-11-11 | 7.586 | 24,351 | -39,046 | 0.00% | 184,730 |
| 2009-11-10 | 2009-11-06 | 8.789 | 63,397 | -49,121 | 0.00% | 557,194 |
| 2009-11-09 | 2009-11-05 | 8.908 | 112,518 | +4,198 | 0.01% | 1,002,316 |
| 2009-11-05 | 2009-11-03 | 8.980 | 108,320 | -4,198 | 0.01% | 972,660 |
| 2009-11-03 | 2009-10-30 | 8.718 | 112,518 | +20,992 | 0.01% | 980,876 |
| 2009-11-02 | 2009-10-29 | 8.587 | 91,526 | +1,679 | 0.00% | 785,888 |
| 2009-10-30 | 2009-10-28 | 9.706 | 89,847 | +5,878 | 0.00% | 872,052 |
| 2009-10-29 | 2009-10-27 | 9.218 | 83,969 | +83,969 | 0.00% | 774,000 |
| 2009-10-28 | 2009-10-23 | 8.432 | 0 | -2,099 | ||
| 2009-10-27 | 2009-10-22 | 6.717 | 2,099 | +2,099 | 0.00% | 14,098 |
| 2009-10-22 | 2009-10-20 | 6.490 | 0 | -8,397 | ||
| 2009-10-21 | 2009-10-19 | 6.205 | 8,397 | -16,794 | 0.00% | 52,101 |
| 2009-10-14 | 2009-10-12 | 5.383 | 25,191 | -20,992 | 0.00% | 135,602 |
| 2009-09-29 | 2009-09-25 | 5.276 | 46,183 | -7,557 | 0.00% | 243,650 |
| 2009-09-07 | 2009-09-03 | 4.716 | 53,740 | -6,718 | 0.00% | 253,439 |
| 2009-09-04 | 2009-09-02 | 4.418 | 60,458 | +4,199 | 0.00% | 267,121 |
| 2009-09-03 | 2009-09-01 | 4.597 | 56,259 | +2,519 | 0.00% | 258,619 |
| 2009-09-01 | 2009-08-28 | 4.561 | 53,740 | -5,038 | 0.00% | 245,119 |
| 2009-08-20 | 2009-08-18 | 4.645 | 58,778 | +5,038 | 0.00% | 272,999 |
| 2009-08-17 | 2009-08-13 | 5.300 | 53,740 | +23,931 | 0.00% | 284,799 |
| 2009-08-10 | 2009-08-06 | 5.752 | 29,809 | +2,519 | 0.00% | 171,465 |
| 2009-08-06 | 2009-08-04 | 5.895 | 27,290 | +10,496 | 0.00% | 160,875 |
| 2009-08-05 | 2009-08-03 | 5.990 | 16,794 | +8,397 | 0.00% | 100,601 |
| 2009-08-04 | 2009-07-31 | 6.074 | 8,397 | +8,397 | 0.00% | 51,001 |
| 2009-07-16 | 2009-07-14 | 6.157 | 0 | -8,397 | ||
| 2009-07-15 | 2009-07-13 | 5.990 | 8,397 | +8,397 | 0.00% | 50,301 |
| 2009-05-05 | 2009-04-30 | 4.728 | 0 | -8,397 | ||
| 2009-05-04 | 2009-04-29 | 4.585 | 8,397 | -16,794 | 0.00% | 38,500 |
| 2009-04-30 | 2009-04-28 | 4.323 | 25,191 | +8,397 | 0.00% | 108,901 |
| 2009-04-24 | 2009-04-22 | 4.406 | 16,794 | +16,794 | 0.00% | 74,001 |
| 2009-04-21 | 2009-04-17 | 4.287 | 0 | -16,794 | ||
| 2009-04-20 | 2009-04-16 | 3.680 | 16,794 | +16,794 | 0.00% | 61,801 |
| 2009-03-03 | 2009-02-27 | 3.239 | 0 | -14,275 | ||
| 2009-02-17 | 2009-02-13 | 3.096 | 14,275 | +14,275 | 0.00% | 44,201 |
| 2009-02-13 | 2009-02-11 | 3.215 | 0 | -16,794 | ||
| 2009-02-03 | 2009-01-30 | 3.144 | 16,794 | +8,397 | 0.00% | 52,801 |
| 2009-01-29 | 2009-01-22 | 3.215 | 8,397 | +8,397 | 0.00% | 27,000 |
| 2009-01-15 | 2009-01-13 | 3.358 | 0 | -8,397 | ||
| 2009-01-12 | 2009-01-08 | 3.346 | 8,397 | +8,397 | 0.00% | 28,100 |
| 2009-01-06 | 2009-01-02 | 3.442 | 0 | -8,397 | ||
| 2008-12-30 | 2008-12-24 | 3.156 | 8,397 | +8,397 | 0.00% | 26,500 |
| 2008-12-19 | 2008-12-17 | 3.335 | 0 | -25,191 | ||
| 2008-12-17 | 2008-12-15 | 3.466 | 25,191 | -50,381 | 0.00% | 87,301 |
| 2008-12-16 | 2008-12-12 | 3.025 | 75,572 | +17,633 | 0.00% | 228,600 |
| 2008-12-15 | 2008-12-11 | 3.156 | 57,939 | +24,351 | 0.00% | 182,851 |
| 2008-12-11 | 2008-12-09 | 2.953 | 33,588 | -33,587 | 0.00% | 99,201 |
| 2008-12-09 | 2008-12-05 | 2.477 | 67,175 | +8,397 | 0.00% | 166,399 |
| 2008-11-27 | 2008-11-25 | 2.489 | 58,778 | -6,718 | 0.00% | 146,299 |
| 2008-11-26 | 2008-11-24 | 2.346 | 65,496 | +1,680 | 0.00% | 153,660 |
| 2008-11-25 | 2008-11-21 | 2.560 | 63,816 | +5,038 | 0.00% | 163,399 |
| 2008-11-24 | 2008-11-20 | 2.620 | 58,778 | +8,397 | 0.00% | 153,999 |
| 2008-11-19 | 2008-11-17 | 3.180 | 50,381 | -16,794 | 0.00% | 160,199 |
| 2008-11-18 | 2008-11-14 | 3.215 | 67,175 | +16,794 | 0.00% | 215,999 |
| 2008-10-31 | 2008-10-29 | 2.680 | 50,381 | -16,794 | 0.00% | 134,999 |
| 2008-10-29 | 2008-10-27 | 2.382 | 67,175 | -8,397 | 0.00% | 160,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 75,572 | +16,794 | 0.00% | 221,400 |
| 2008-10-27 | 2008-10-23 | 3.215 | 58,778 | -16,794 | 0.00% | 188,999 |
| 2008-10-24 | 2008-10-22 | 3.156 | 75,572 | +16,794 | 0.00% | 238,500 |
| 2008-10-22 | 2008-10-20 | 2.882 | 58,778 | -16,794 | 0.00% | 169,399 |
| 2008-10-20 | 2008-10-16 | 3.096 | 75,572 | +33,587 | 0.00% | 234,000 |
| 2008-10-17 | 2008-10-15 | 3.442 | 41,985 | +16,794 | 0.00% | 144,502 |
| 2008-10-15 | 2008-10-13 | 3.215 | 25,191 | -26,870 | 0.00% | 81,001 |
| 2008-10-14 | 2008-10-10 | 2.620 | 52,061 | -8,397 | 0.00% | 136,401 |
| 2008-10-10 | 2008-10-08 | 3.144 | 60,458 | +26,870 | 0.00% | 190,081 |
| 2008-10-09 | 2008-10-06 | 3.406 | 33,588 | +23,512 | 0.00% | 114,401 |
| 2008-10-08 | 2008-10-03 | 4.347 | 10,076 | +10,076 | 0.00% | 43,799 |
| 2008-09-03 | 2008-09-01 | 3.573 | 0 | -4,198 | ||
| 2008-07-15 | 2008-07-11 | 5.157 | 4,198 | +4,198 | 0.00% | 21,648 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy