History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 11,500 | +0 | 0.00% | 476,330 |
| 2025-10-13 | 2025-10-09 | 43.440 | 11,500 | +0 | 0.00% | 499,560 |
| 2025-10-10 | 2025-10-08 | 42.240 | 11,500 | +0 | 0.00% | 485,760 |
| 2025-10-09 | 2025-10-06 | 42.500 | 11,500 | +4,000 | 0.00% | 488,750 |
| 2025-10-06 | 2025-10-02 | 44.080 | 7,500 | -10,000 | 0.00% | 330,600 |
| 2025-10-03 | 2025-09-30 | 41.340 | 17,500 | -1,000 | 0.00% | 723,450 |
| 2025-10-02 | 2025-09-29 | 39.800 | 18,500 | +2,000 | 0.00% | 736,300 |
| 2025-09-25 | 2025-09-23 | 41.660 | 16,500 | +4,000 | 0.00% | 687,390 |
| 2025-09-24 | 2025-09-22 | 43.000 | 12,500 | -8,000 | 0.00% | 537,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 20,500 | +8,000 | 0.00% | 850,750 |
| 2025-09-17 | 2025-09-15 | 41.440 | 12,500 | +500 | 0.00% | 518,000 |
| 2025-09-16 | 2025-09-12 | 42.540 | 12,000 | +4,000 | 0.00% | 510,480 |
| 2025-09-12 | 2025-09-10 | 41.860 | 8,000 | -500 | 0.00% | 334,880 |
| 2025-09-10 | 2025-09-08 | 42.960 | 8,500 | -4,500 | 0.00% | 365,160 |
| 2025-09-09 | 2025-09-05 | 42.240 | 13,000 | +2,000 | 0.00% | 549,120 |
| 2025-09-05 | 2025-09-03 | 41.100 | 11,000 | +3,000 | 0.00% | 452,100 |
| 2025-09-04 | 2025-09-02 | 43.260 | 8,000 | -1,000 | 0.00% | 346,080 |
| 2025-09-03 | 2025-09-01 | 44.100 | 9,000 | -26,000 | 0.00% | 396,900 |
| 2025-09-02 | 2025-08-29 | 41.180 | 35,000 | -2,000 | 0.00% | 1,441,300 |
| 2025-08-28 | 2025-08-26 | 39.860 | 37,000 | -500 | 0.00% | 1,474,820 |
| 2025-08-26 | 2025-08-22 | 39.500 | 37,500 | +17,000 | 0.00% | 1,481,250 |
| 2025-08-21 | 2025-08-19 | 37.540 | 20,500 | +500 | 0.00% | 769,570 |
| 2025-08-20 | 2025-08-18 | 39.380 | 20,000 | -1,000 | 0.00% | 787,600 |
| 2025-08-19 | 2025-08-15 | 40.320 | 21,000 | +4,000 | 0.00% | 846,720 |
| 2025-08-18 | 2025-08-14 | 38.800 | 17,000 | -3,000 | 0.00% | 659,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 20,000 | -5,000 | 0.00% | 817,200 |
| 2025-08-14 | 2025-08-12 | 39.640 | 25,000 | +4,500 | 0.00% | 991,000 |
| 2025-08-13 | 2025-08-11 | 38.680 | 20,500 | -500 | 0.00% | 792,940 |
| 2025-08-12 | 2025-08-08 | 36.440 | 21,000 | +500 | 0.00% | 765,240 |
| 2025-08-11 | 2025-08-07 | 36.980 | 20,500 | +1,500 | 0.00% | 758,090 |
| 2025-08-08 | 2025-08-06 | 37.800 | 19,000 | -1,000 | 0.00% | 718,200 |
| 2025-08-07 | 2025-08-05 | 35.420 | 20,000 | -1,000 | 0.00% | 708,400 |
| 2025-08-05 | 2025-08-01 | 32.600 | 21,000 | -500 | 0.00% | 684,600 |
| 2025-08-01 | 2025-07-30 | 33.250 | 21,500 | +1,000 | 0.00% | 714,875 |
| 2025-07-30 | 2025-07-28 | 34.400 | 20,500 | +1,000 | 0.00% | 705,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 19,500 | +3,500 | 0.00% | 682,500 |
| 2025-07-24 | 2025-07-22 | 33.450 | 16,000 | -500 | 0.00% | 535,200 |
| 2025-07-21 | 2025-07-17 | 33.500 | 16,500 | -1,000 | 0.00% | 552,750 |
| 2025-07-18 | 2025-07-16 | 33.250 | 17,500 | -1,000 | 0.00% | 581,875 |
| 2025-07-17 | 2025-07-15 | 33.700 | 18,500 | +1,000 | 0.00% | 623,450 |
| 2025-07-15 | 2025-07-11 | 33.400 | 17,500 | +1,000 | 0.00% | 584,500 |
| 2025-07-14 | 2025-07-10 | 33.950 | 16,500 | -2,000 | 0.00% | 560,175 |
| 2025-07-09 | 2025-07-07 | 31.650 | 18,500 | +1,000 | 0.00% | 585,525 |
| 2025-07-08 | 2025-07-04 | 32.200 | 17,500 | -1,000 | 0.00% | 563,500 |
| 2025-06-30 | 2025-06-26 | 31.350 | 18,500 | -1,000 | 0.00% | 579,975 |
| 2025-06-26 | 2025-06-24 | 31.600 | 19,500 | -1,000 | 0.00% | 616,200 |
| 2025-06-23 | 2025-06-19 | 29.700 | 20,500 | +1,000 | 0.00% | 608,850 |
| 2025-06-18 | 2025-06-16 | 30.900 | 19,500 | +2,000 | 0.00% | 602,550 |
| 2025-06-17 | 2025-06-13 | 30.950 | 17,500 | -3,500 | 0.00% | 541,625 |
| 2025-06-11 | 2025-06-09 | 33.332 | 21,000 | -1,000 | 0.00% | 699,966 |
| 2025-06-10 | 2025-06-06 | 32.669 | 22,000 | +417 | 0.00% | 718,721 |
| 2025-06-05 | 2025-06-03 | 32.058 | 21,583 | +981 | 0.00% | 691,898 |
| 2025-06-04 | 2025-06-02 | 31.650 | 20,602 | -981 | 0.00% | 652,050 |
| 2025-05-20 | 2025-05-16 | 35.319 | 21,583 | +981 | 0.00% | 762,298 |
| 2025-05-16 | 2025-05-14 | 36.441 | 20,602 | -491 | 0.00% | 750,750 |
| 2025-05-15 | 2025-05-13 | 35.931 | 21,093 | -981 | 0.00% | 757,892 |
| 2025-05-14 | 2025-05-12 | 38.683 | 22,074 | +491 | 0.00% | 853,891 |
| 2025-05-13 | 2025-05-09 | 33.994 | 21,583 | -491 | 0.00% | 733,698 |
| 2025-04-30 | 2025-04-28 | 32.414 | 22,074 | -490 | 0.00% | 715,514 |
| 2025-04-29 | 2025-04-25 | 35.421 | 22,564 | +490 | 0.00% | 799,246 |
| 2025-04-28 | 2025-04-24 | 34.657 | 22,074 | -490 | 0.00% | 765,015 |
| 2025-04-23 | 2025-04-17 | 32.669 | 22,564 | +490 | 0.00% | 737,147 |
| 2025-04-22 | 2025-04-16 | 32.363 | 22,074 | -490 | 0.00% | 714,389 |
| 2025-04-15 | 2025-04-11 | 33.587 | 22,564 | +490 | 0.00% | 757,846 |
| 2025-04-14 | 2025-04-10 | 31.650 | 22,074 | -2,452 | 0.00% | 698,638 |
| 2025-04-11 | 2025-04-09 | 29.662 | 24,526 | +981 | 0.00% | 727,494 |
| 2025-04-10 | 2025-04-08 | 29.203 | 23,545 | +981 | 0.00% | 687,596 |
| 2025-04-09 | 2025-04-07 | 29.356 | 22,564 | +3,434 | 0.00% | 662,397 |
| 2025-04-01 | 2025-03-28 | 42.353 | 19,130 | -491 | 0.00% | 810,207 |
| 2025-03-28 | 2025-03-26 | 41.996 | 19,621 | +491 | 0.00% | 824,002 |
| 2025-03-26 | 2025-03-24 | 47.857 | 19,130 | +2,943 | 0.00% | 915,504 |
| 2025-03-25 | 2025-03-21 | 48.163 | 16,187 | +490 | 0.00% | 779,611 |
| 2025-03-20 | 2025-03-18 | 53.361 | 15,697 | -2,452 | 0.00% | 837,612 |
| 2025-03-18 | 2025-03-14 | 51.119 | 18,149 | -981 | 0.00% | 927,755 |
| 2025-03-13 | 2025-03-11 | 50.660 | 19,130 | -1,472 | 0.00% | 969,128 |
| 2025-03-12 | 2025-03-10 | 50.405 | 20,602 | +1,472 | 0.00% | 1,038,450 |
| 2025-03-11 | 2025-03-07 | 50.915 | 19,130 | -981 | 0.00% | 974,003 |
| 2025-03-10 | 2025-03-06 | 51.527 | 20,111 | +490 | 0.00% | 1,036,250 |
| 2025-03-07 | 2025-03-05 | 52.138 | 19,621 | +2,453 | 0.00% | 1,023,002 |
| 2025-03-06 | 2025-03-04 | 49.284 | 17,168 | +981 | 0.00% | 846,108 |
| 2025-03-04 | 2025-02-28 | 51.068 | 16,187 | +490 | 0.00% | 826,635 |
| 2025-03-03 | 2025-02-27 | 57.082 | 15,697 | +1,962 | 0.00% | 896,013 |
| 2025-02-28 | 2025-02-26 | 56.725 | 13,735 | -981 | 0.00% | 779,119 |
| 2025-02-27 | 2025-02-25 | 56.929 | 14,716 | +981 | 0.00% | 837,766 |
| 2025-02-26 | 2025-02-24 | 58.509 | 13,735 | -1,962 | 0.00% | 803,619 |
| 2025-02-25 | 2025-02-21 | 59.324 | 15,697 | +1,472 | 0.00% | 931,214 |
| 2025-02-21 | 2025-02-19 | 58.407 | 14,225 | -2,943 | 0.00% | 830,839 |
| 2025-02-20 | 2025-02-18 | 56.878 | 17,168 | +981 | 0.00% | 976,481 |
| 2025-02-18 | 2025-02-14 | 59.987 | 16,187 | -981 | 0.00% | 971,007 |
| 2025-02-17 | 2025-02-13 | 57.082 | 17,168 | +4,414 | 0.00% | 979,981 |
| 2025-02-14 | 2025-02-12 | 61.771 | 12,754 | +491 | 0.00% | 787,823 |
| 2025-02-13 | 2025-02-11 | 56.164 | 12,263 | -11,773 | 0.00% | 688,744 |
| 2025-02-12 | 2025-02-10 | 55.298 | 24,036 | +981 | 0.00% | 1,329,143 |
| 2025-02-10 | 2025-02-06 | 54.788 | 23,055 | +491 | 0.00% | 1,263,145 |
| 2025-02-07 | 2025-02-05 | 45.818 | 22,564 | -981 | 0.00% | 1,033,845 |
| 2025-02-06 | 2025-02-04 | 44.646 | 23,545 | +981 | 0.00% | 1,051,193 |
| 2024-12-09 | 2024-12-05 | 40.314 | 22,564 | -491 | 0.00% | 909,646 |
| 2024-11-22 | 2024-11-20 | 31.854 | 23,055 | -981 | 0.00% | 734,387 |
| 2024-11-21 | 2024-11-19 | 30.834 | 24,036 | -981 | 0.00% | 741,135 |
| 2024-11-12 | 2024-11-08 | 31.038 | 25,017 | +6,868 | 0.00% | 776,484 |
| 2024-11-11 | 2024-11-07 | 31.803 | 18,149 | +1,962 | 0.00% | 577,188 |
| 2024-10-31 | 2024-10-29 | 35.523 | 16,187 | -981 | 0.00% | 575,015 |
| 2024-10-23 | 2024-10-21 | 35.166 | 17,168 | -981 | 0.00% | 603,738 |
| 2024-10-22 | 2024-10-18 | 36.237 | 18,149 | -1,962 | 0.00% | 657,661 |
| 2024-10-15 | 2024-10-10 | 33.637 | 20,111 | -982 | 0.00% | 676,484 |
| 2024-10-14 | 2024-10-09 | 31.599 | 21,093 | -490 | 0.00% | 666,515 |
| 2024-10-09 | 2024-10-07 | 36.746 | 21,583 | -1,962 | 0.00% | 793,098 |
| 2024-10-08 | 2024-10-04 | 34.708 | 23,545 | +490 | 0.00% | 817,195 |
| 2024-10-04 | 2024-10-02 | 35.065 | 23,055 | +491 | 0.00% | 808,413 |
| 2024-09-30 | 2024-09-26 | 31.395 | 22,564 | -1,962 | 0.00% | 708,397 |
| 2024-09-24 | 2024-09-20 | 27.267 | 24,526 | +981 | 0.00% | 668,745 |
| 2024-09-23 | 2024-09-19 | 26.451 | 23,545 | -1,472 | 0.00% | 622,796 |
| 2024-09-17 | 2024-09-13 | 26.095 | 25,017 | +2,453 | 0.00% | 652,807 |
| 2024-08-20 | 2024-08-16 | 30.478 | 22,564 | +981 | 0.00% | 687,697 |
| 2024-08-02 | 2024-07-31 | 30.987 | 21,583 | +981 | 0.00% | 668,798 |
| 2024-08-01 | 2024-07-30 | 30.223 | 20,602 | +981 | 0.00% | 622,650 |
| 2024-07-31 | 2024-07-29 | 31.089 | 19,621 | +2,943 | 0.00% | 610,001 |
| 2024-07-19 | 2024-07-17 | 35.727 | 16,678 | +981 | 0.00% | 595,857 |
| 2024-07-18 | 2024-07-16 | 38.377 | 15,697 | -1,471 | 0.00% | 602,409 |
| 2024-07-09 | 2024-07-05 | 37.205 | 17,168 | +981 | 0.00% | 638,737 |
| 2024-07-08 | 2024-07-04 | 38.072 | 16,187 | -981 | 0.00% | 616,264 |
| 2024-07-05 | 2024-07-03 | 38.072 | 17,168 | +1,471 | 0.00% | 653,612 |
| 2024-06-19 | 2024-06-17 | 40.314 | 15,697 | -2,943 | 0.00% | 632,809 |
| 2024-06-18 | 2024-06-14 | 37.919 | 18,640 | -981 | 0.00% | 706,803 |
| 2024-06-14 | 2024-06-12 | 36.797 | 19,621 | -490 | 0.00% | 722,001 |
| 2024-06-11 | 2024-06-06 | 38.923 | 20,111 | +334 | 0.00% | 782,781 |
| 2024-06-04 | 2024-05-31 | 35.036 | 19,777 | +965 | 0.00% | 692,905 |
| 2024-05-20 | 2024-05-16 | 35.088 | 18,812 | -482 | 0.00% | 660,070 |
| 2024-05-16 | 2024-05-13 | 36.176 | 19,294 | -965 | 0.00% | 697,982 |
| 2024-05-13 | 2024-05-09 | 33.170 | 20,259 | -965 | 0.00% | 671,993 |
| 2024-05-09 | 2024-05-07 | 30.786 | 21,224 | -965 | 0.00% | 653,402 |
| 2024-05-08 | 2024-05-06 | 29.749 | 22,189 | -964 | 0.00% | 660,110 |
| 2024-05-07 | 2024-05-03 | 28.609 | 23,153 | -965 | 0.00% | 662,389 |
| 2024-04-30 | 2024-04-26 | 25.966 | 24,118 | -482 | 0.00% | 626,247 |
| 2024-04-25 | 2024-04-23 | 24.929 | 24,600 | +964 | 0.00% | 613,263 |
| 2024-04-23 | 2024-04-19 | 24.463 | 23,636 | +483 | 0.00% | 578,206 |
| 2024-04-15 | 2024-04-11 | 28.557 | 23,153 | +964 | 0.00% | 661,189 |
| 2024-04-11 | 2024-04-09 | 27.780 | 22,189 | +965 | 0.00% | 616,409 |
| 2024-04-03 | 2024-03-28 | 29.905 | 21,224 | +965 | 0.00% | 634,702 |
| 2024-03-27 | 2024-03-25 | 30.579 | 20,259 | +965 | 0.00% | 619,493 |
| 2024-03-25 | 2024-03-21 | 31.719 | 19,294 | -965 | 0.00% | 611,984 |
| 2024-03-21 | 2024-03-19 | 30.579 | 20,259 | +965 | 0.00% | 619,493 |
| 2024-03-20 | 2024-03-18 | 31.563 | 19,294 | -1,930 | 0.00% | 608,984 |
| 2024-03-18 | 2024-03-14 | 31.408 | 21,224 | +965 | 0.00% | 666,602 |
| 2024-03-13 | 2024-03-11 | 31.097 | 20,259 | -965 | 0.00% | 629,993 |
| 2024-03-08 | 2024-03-06 | 30.734 | 21,224 | +965 | 0.00% | 652,302 |
| 2024-03-04 | 2024-02-29 | 30.682 | 20,259 | -965 | 0.00% | 621,593 |
| 2024-02-29 | 2024-02-27 | 30.941 | 21,224 | +965 | 0.00% | 656,702 |
| 2024-02-28 | 2024-02-26 | 30.786 | 20,259 | -965 | 0.00% | 623,693 |
| 2024-02-27 | 2024-02-23 | 29.905 | 21,224 | +965 | 0.00% | 634,702 |
| 2024-02-26 | 2024-02-22 | 31.097 | 20,259 | -965 | 0.00% | 629,993 |
| 2024-02-22 | 2024-02-20 | 30.164 | 21,224 | +965 | 0.00% | 640,202 |
| 2024-02-14 | 2024-02-07 | 29.542 | 20,259 | -965 | 0.00% | 598,493 |
| 2024-01-24 | 2024-01-22 | 29.698 | 21,224 | +482 | 0.00% | 630,302 |
| 2024-01-19 | 2024-01-17 | 31.874 | 20,742 | +483 | 0.00% | 661,138 |
| 2024-01-17 | 2024-01-15 | 33.377 | 20,259 | +482 | 0.00% | 676,193 |
| 2024-01-02 | 2023-12-28 | 36.954 | 19,777 | -3,859 | 0.00% | 730,830 |
| 2023-12-22 | 2023-12-20 | 34.051 | 23,636 | -964 | 0.00% | 804,833 |
| 2023-12-21 | 2023-12-19 | 33.999 | 24,600 | +964 | 0.00% | 836,384 |
| 2023-12-18 | 2023-12-14 | 34.880 | 23,636 | +2,894 | 0.00% | 824,433 |
| 2023-12-07 | 2023-12-05 | 33.377 | 20,742 | +965 | 0.00% | 692,314 |
| 2023-11-22 | 2023-11-20 | 39.182 | 19,777 | +965 | 0.00% | 774,906 |
| 2023-11-16 | 2023-11-14 | 38.405 | 18,812 | +965 | 0.00% | 722,470 |
| 2023-10-31 | 2023-10-27 | 37.109 | 17,847 | +964 | 0.00% | 662,285 |
| 2023-10-19 | 2023-10-17 | 39.804 | 16,883 | -1,929 | 0.00% | 672,013 |
| 2023-10-16 | 2023-10-12 | 41.203 | 18,812 | +1,929 | 0.00% | 775,119 |
| 2023-10-11 | 2023-10-09 | 39.079 | 16,883 | -1,929 | 0.00% | 659,762 |
| 2023-10-10 | 2023-10-06 | 37.627 | 18,812 | +1,929 | 0.00% | 707,845 |
| 2023-10-05 | 2023-10-03 | 37.316 | 16,883 | -1,929 | 0.00% | 630,012 |
| 2023-10-04 | 2023-09-29 | 37.005 | 18,812 | +1,929 | 0.00% | 696,145 |
| 2023-09-29 | 2023-09-27 | 36.228 | 16,883 | -2,411 | 0.00% | 611,636 |
| 2023-09-27 | 2023-09-25 | 37.886 | 19,294 | -1,930 | 0.00% | 730,981 |
| 2023-09-26 | 2023-09-22 | 37.835 | 21,224 | +1,930 | 0.00% | 803,002 |
| 2023-09-25 | 2023-09-21 | 37.005 | 19,294 | -1,930 | 0.00% | 713,982 |
| 2023-09-22 | 2023-09-20 | 37.990 | 21,224 | +1,930 | 0.00% | 806,302 |
| 2023-09-20 | 2023-09-18 | 37.627 | 19,294 | -1,930 | 0.00% | 725,981 |
| 2023-09-18 | 2023-09-14 | 38.094 | 21,224 | +1,930 | 0.00% | 808,502 |
| 2023-09-07 | 2023-09-05 | 38.560 | 19,294 | -965 | 0.00% | 743,981 |
| 2023-09-05 | 2023-08-31 | 37.679 | 20,259 | -483 | 0.00% | 763,342 |
| 2023-09-04 | 2023-08-30 | 36.694 | 20,742 | +965 | 0.00% | 761,115 |
| 2023-08-30 | 2023-08-28 | 34.051 | 19,777 | -1,929 | 0.00% | 673,430 |
| 2023-08-24 | 2023-08-22 | 33.481 | 21,706 | +1,929 | 0.00% | 726,740 |
| 2023-08-21 | 2023-08-17 | 30.838 | 19,777 | +483 | 0.00% | 609,879 |
| 2023-08-11 | 2023-08-09 | 31.149 | 19,294 | -1,930 | 0.00% | 600,985 |
| 2023-08-07 | 2023-08-03 | 31.097 | 21,224 | +1,930 | 0.00% | 660,002 |
| 2023-08-04 | 2023-08-02 | 30.838 | 19,294 | +482 | 0.00% | 594,985 |
| 2023-08-02 | 2023-07-31 | 30.993 | 18,812 | -1,930 | 0.00% | 583,046 |
| 2023-07-31 | 2023-07-27 | 30.216 | 20,742 | +1,930 | 0.00% | 626,738 |
| 2023-07-27 | 2023-07-25 | 29.127 | 18,812 | -4,824 | 0.00% | 547,946 |
| 2023-07-25 | 2023-07-21 | 28.143 | 23,636 | -1,929 | 0.00% | 665,182 |
| 2023-07-21 | 2023-07-19 | 28.765 | 25,565 | +4,823 | 0.00% | 735,369 |
| 2023-07-20 | 2023-07-18 | 27.884 | 20,742 | +1,930 | 0.00% | 578,362 |
| 2023-06-27 | 2023-06-23 | 23.530 | 18,812 | -482 | 0.00% | 442,647 |
| 2023-06-26 | 2023-06-21 | 24.152 | 19,294 | +482 | 0.00% | 465,988 |
| 2023-06-16 | 2023-06-14 | 25.914 | 18,812 | -2,894 | 0.00% | 487,497 |
| 2023-06-15 | 2023-06-13 | 26.640 | 21,706 | +1,929 | 0.00% | 578,242 |
| 2023-06-13 | 2023-06-09 | 24.962 | 19,777 | +149 | 0.00% | 493,676 |
| 2023-05-22 | 2023-05-18 | 24.962 | 19,628 | -2,872 | 0.00% | 489,956 |
| 2023-04-14 | 2023-04-12 | 25.067 | 22,500 | +957 | 0.00% | 563,997 |
| 2023-04-04 | 2023-03-31 | 25.484 | 21,543 | -957 | 0.00% | 549,009 |
| 2023-03-28 | 2023-03-24 | 24.858 | 22,500 | -958 | 0.00% | 559,297 |
| 2023-03-24 | 2023-03-22 | 23.604 | 23,458 | -478 | 0.00% | 553,711 |
| 2023-03-16 | 2023-03-14 | 21.098 | 23,936 | +478 | 0.00% | 504,994 |
| 2023-03-07 | 2023-03-03 | 25.484 | 23,458 | -957 | 0.00% | 597,811 |
| 2023-03-03 | 2023-03-01 | 25.589 | 24,415 | -957 | 0.00% | 624,750 |
| 2023-03-02 | 2023-02-28 | 23.865 | 25,372 | +957 | 0.00% | 605,514 |
| 2023-03-01 | 2023-02-27 | 24.283 | 24,415 | +957 | 0.00% | 592,875 |
| 2023-02-24 | 2023-02-22 | 25.902 | 23,458 | +958 | 0.00% | 607,612 |
| 2023-02-17 | 2023-02-15 | 27.312 | 22,500 | +957 | 0.00% | 614,522 |
| 2023-02-15 | 2023-02-13 | 27.782 | 21,543 | +1,437 | 0.00% | 598,510 |
| 2023-02-14 | 2023-02-10 | 28.670 | 20,106 | -958 | 0.00% | 576,436 |
| 2023-02-07 | 2023-02-03 | 28.879 | 21,064 | +479 | 0.00% | 608,302 |
| 2023-02-06 | 2023-02-02 | 29.140 | 20,585 | -3,351 | 0.00% | 599,844 |
| 2023-02-01 | 2023-01-30 | 28.357 | 23,936 | +1,436 | 0.00% | 678,742 |
| 2023-01-31 | 2023-01-27 | 29.505 | 22,500 | +957 | 0.00% | 663,872 |
| 2023-01-16 | 2023-01-12 | 26.581 | 21,543 | -1,915 | 0.00% | 572,634 |
| 2023-01-12 | 2023-01-10 | 26.424 | 23,458 | -9,574 | 0.00% | 619,862 |
| 2023-01-11 | 2023-01-09 | 25.745 | 33,032 | -1,915 | 0.00% | 850,423 |
| 2023-01-10 | 2023-01-06 | 25.537 | 34,947 | +9,575 | 0.00% | 892,426 |
| 2023-01-06 | 2023-01-04 | 25.641 | 25,372 | +3,829 | 0.00% | 650,563 |
| 2023-01-05 | 2023-01-03 | 26.738 | 21,543 | -957 | 0.00% | 576,009 |
| 2023-01-04 | 2022-12-30 | 26.215 | 22,500 | -1,915 | 0.00% | 589,847 |
| 2023-01-03 | 2022-12-29 | 25.850 | 24,415 | +1,915 | 0.00% | 631,125 |
| 2022-12-30 | 2022-12-28 | 26.163 | 22,500 | -958 | 0.00% | 588,672 |
| 2022-12-29 | 2022-12-23 | 25.223 | 23,458 | +1,437 | 0.00% | 591,686 |
| 2022-12-28 | 2022-12-22 | 28.148 | 22,021 | +2,872 | 0.00% | 619,839 |
| 2022-12-23 | 2022-12-21 | 27.730 | 19,149 | +957 | 0.00% | 530,999 |
| 2022-12-13 | 2022-12-09 | 28.461 | 18,192 | -11,010 | 0.00% | 517,762 |
| 2022-12-09 | 2022-12-07 | 26.163 | 29,202 | +10,532 | 0.00% | 764,018 |
| 2022-12-02 | 2022-11-30 | 26.529 | 18,670 | -2,873 | 0.00% | 495,292 |
| 2022-11-21 | 2022-11-17 | 24.858 | 21,543 | +958 | 0.00% | 535,509 |
| 2022-11-17 | 2022-11-15 | 25.798 | 20,585 | +957 | 0.00% | 531,045 |
| 2022-11-14 | 2022-11-10 | 23.709 | 19,628 | -957 | 0.00% | 465,356 |
| 2022-11-11 | 2022-11-09 | 23.761 | 20,585 | +957 | 0.00% | 489,120 |
| 2022-11-03 | 2022-11-01 | 24.858 | 19,628 | -2,872 | 0.00% | 487,906 |
| 2022-11-02 | 2022-10-31 | 23.813 | 22,500 | -1,915 | 0.00% | 535,798 |
| 2022-11-01 | 2022-10-28 | 20.993 | 24,415 | +2,872 | 0.00% | 512,550 |
| 2022-10-28 | 2022-10-26 | 22.038 | 21,543 | -6,223 | 0.00% | 474,758 |
| 2022-10-24 | 2022-10-20 | 20.941 | 27,766 | -1,915 | 0.00% | 581,448 |
| 2022-10-21 | 2022-10-19 | 19.991 | 29,681 | +4,787 | 0.00% | 593,340 |
| 2022-10-20 | 2022-10-18 | 21.045 | 24,894 | +479 | 0.00% | 523,906 |
| 2022-10-18 | 2022-10-14 | 18.612 | 24,415 | +2,872 | 0.00% | 454,410 |
| 2022-10-14 | 2022-10-12 | 18.424 | 21,543 | -957 | 0.00% | 396,906 |
| 2022-10-12 | 2022-10-10 | 17.818 | 22,500 | +957 | 0.00% | 400,908 |
| 2022-10-10 | 2022-10-06 | 20.805 | 21,543 | -957 | 0.00% | 448,207 |
| 2022-10-07 | 2022-10-05 | 21.463 | 22,500 | -958 | 0.00% | 482,923 |
| 2022-10-03 | 2022-09-29 | 20.095 | 23,458 | +958 | 0.00% | 471,389 |
| 2022-09-27 | 2022-09-23 | 22.247 | 22,500 | +957 | 0.00% | 500,548 |
| 2022-09-26 | 2022-09-22 | 22.925 | 21,543 | -4,787 | 0.00% | 493,883 |
| 2022-09-22 | 2022-09-20 | 23.970 | 26,330 | -957 | 0.00% | 631,127 |
| 2022-09-21 | 2022-09-19 | 23.709 | 27,287 | +957 | 0.00% | 646,941 |
| 2022-09-09 | 2022-09-07 | 25.432 | 26,330 | -479 | 0.00% | 669,627 |
| 2022-09-08 | 2022-09-06 | 23.604 | 26,809 | -957 | 0.00% | 632,809 |
| 2022-08-11 | 2022-08-09 | 22.873 | 27,766 | +957 | 0.00% | 635,098 |
| 2022-08-08 | 2022-08-04 | 22.873 | 26,809 | -957 | 0.00% | 613,208 |
| 2022-08-03 | 2022-08-01 | 21.620 | 27,766 | -1,915 | 0.00% | 600,298 |
| 2022-08-02 | 2022-07-29 | 21.045 | 29,681 | +1,915 | 0.00% | 624,650 |
| 2022-08-01 | 2022-07-28 | 22.403 | 27,766 | -1,436 | 0.00% | 622,048 |
| 2022-07-26 | 2022-07-22 | 21.515 | 29,202 | +1,436 | 0.00% | 628,294 |
| 2022-07-08 | 2022-07-06 | 24.283 | 27,766 | +957 | 0.00% | 674,248 |
| 2022-07-07 | 2022-07-05 | 24.753 | 26,809 | +479 | 0.00% | 663,609 |
| 2022-06-30 | 2022-06-28 | 27.155 | 26,330 | -5,745 | 0.00% | 715,002 |
| 2022-06-29 | 2022-06-27 | 24.231 | 32,075 | -1,915 | 0.00% | 777,209 |
| 2022-06-28 | 2022-06-24 | 21.098 | 33,990 | -957 | 0.00% | 717,110 |
| 2022-06-24 | 2022-06-22 | 19.907 | 34,947 | +479 | 0.00% | 695,691 |
| 2022-06-21 | 2022-06-17 | 20.283 | 34,468 | +478 | 0.00% | 699,115 |
| 2022-06-16 | 2022-06-14 | 19.761 | 33,990 | +958 | 0.00% | 671,670 |
| 2022-06-15 | 2022-06-13 | 20.513 | 33,032 | -1,915 | 0.00% | 677,579 |
| 2022-06-14 | 2022-06-10 | 21.643 | 34,947 | -3,351 | 0.00% | 756,347 |
| 2022-06-13 | 2022-06-09 | 19.310 | 38,298 | -251 | 0.00% | 739,547 |
| 2022-06-10 | 2022-06-08 | 20.130 | 38,549 | +3,332 | 0.00% | 775,984 |
| 2022-06-08 | 2022-06-06 | 19.878 | 35,217 | -1,428 | 0.00% | 700,031 |
| 2022-06-06 | 2022-06-01 | 17.966 | 36,645 | -1,428 | 0.00% | 658,347 |
| 2022-06-02 | 2022-05-31 | 18.302 | 38,073 | -476 | 0.00% | 696,802 |
| 2022-05-24 | 2022-05-20 | 16.873 | 38,549 | -1,903 | 0.00% | 650,433 |
| 2022-05-20 | 2022-05-18 | 16.411 | 40,452 | +1,903 | 0.00% | 663,842 |
| 2022-05-19 | 2022-05-17 | 16.642 | 38,549 | -476 | 0.00% | 641,523 |
| 2022-05-05 | 2022-05-03 | 16.453 | 39,025 | -1,427 | 0.00% | 642,064 |
| 2022-05-04 | 2022-04-29 | 16.873 | 40,452 | +1,427 | 0.00% | 682,542 |
| 2022-04-27 | 2022-04-25 | 14.330 | 39,025 | -952 | 0.00% | 559,244 |
| 2022-04-19 | 2022-04-13 | 15.675 | 39,977 | +952 | 0.00% | 626,647 |
| 2022-04-13 | 2022-04-11 | 15.759 | 39,025 | +1,904 | 0.00% | 615,004 |
| 2022-04-08 | 2022-04-06 | 17.125 | 37,121 | +2,379 | 0.00% | 635,699 |
| 2022-04-07 | 2022-04-04 | 18.302 | 34,742 | -2,379 | 0.00% | 635,839 |
| 2022-04-06 | 2022-04-01 | 17.230 | 37,121 | +1,904 | 0.00% | 639,599 |
| 2022-04-04 | 2022-03-31 | 16.600 | 35,217 | +951 | 0.00% | 584,593 |
| 2022-04-01 | 2022-03-30 | 17.251 | 34,266 | +476 | 0.00% | 591,127 |
| 2022-03-31 | 2022-03-29 | 17.966 | 33,790 | +476 | 0.00% | 607,055 |
| 2022-03-18 | 2022-03-16 | 19.184 | 33,314 | -476 | 0.00% | 639,104 |
| 2022-03-15 | 2022-03-11 | 19.184 | 33,790 | +476 | 0.00% | 648,236 |
| 2022-03-07 | 2022-03-03 | 21.905 | 33,314 | +476 | 0.00% | 729,754 |
| 2022-03-02 | 2022-02-28 | 23.008 | 32,838 | +476 | 0.00% | 755,553 |
| 2022-03-01 | 2022-02-25 | 23.429 | 32,362 | -1,428 | 0.00% | 758,201 |
| 2022-02-24 | 2022-02-22 | 24.059 | 33,790 | -2,855 | 0.00% | 812,957 |
| 2022-02-23 | 2022-02-21 | 25.110 | 36,645 | -952 | 0.00% | 920,146 |
| 2022-02-11 | 2022-02-09 | 24.847 | 37,597 | -1,428 | 0.00% | 934,175 |
| 2022-02-10 | 2022-02-08 | 23.744 | 39,025 | +952 | 0.00% | 926,606 |
| 2022-02-09 | 2022-02-07 | 24.217 | 38,073 | +1,904 | 0.00% | 922,002 |
| 2022-02-08 | 2022-02-04 | 25.215 | 36,169 | -1,904 | 0.00% | 911,993 |
| 2022-02-04 | 2022-01-27 | 24.584 | 38,073 | +952 | 0.00% | 936,002 |
| 2022-01-26 | 2022-01-24 | 26.370 | 37,121 | +952 | 0.00% | 978,898 |
| 2022-01-21 | 2022-01-19 | 26.528 | 36,169 | +952 | 0.00% | 959,493 |
| 2022-01-20 | 2022-01-18 | 27.579 | 35,217 | -476 | 0.00% | 971,238 |
| 2022-01-19 | 2022-01-17 | 27.263 | 35,693 | +476 | 0.00% | 973,115 |
| 2022-01-18 | 2022-01-14 | 28.314 | 35,217 | +951 | 0.00% | 997,138 |
| 2022-01-14 | 2022-01-12 | 29.260 | 34,266 | -476 | 0.00% | 1,002,611 |
| 2022-01-10 | 2022-01-06 | 26.581 | 34,742 | +1,428 | 0.00% | 923,463 |
| 2022-01-03 | 2021-12-29 | 29.732 | 33,314 | -952 | 0.00% | 990,506 |
| 2021-12-28 | 2021-12-22 | 29.627 | 34,266 | +476 | 0.00% | 1,015,211 |
| 2021-12-22 | 2021-12-20 | 27.946 | 33,790 | +476 | 0.00% | 944,308 |
| 2021-12-20 | 2021-12-16 | 30.941 | 33,314 | +1,904 | 0.00% | 1,030,756 |
| 2021-12-17 | 2021-12-15 | 30.258 | 31,410 | +952 | 0.00% | 950,395 |
| 2021-12-15 | 2021-12-13 | 32.149 | 30,458 | +1,903 | 0.00% | 979,189 |
| 2021-12-14 | 2021-12-10 | 32.884 | 28,555 | -476 | 0.00% | 939,010 |
| 2021-12-10 | 2021-12-08 | 32.149 | 29,031 | -1,903 | 0.00% | 933,313 |
| 2021-12-09 | 2021-12-07 | 30.415 | 30,934 | +1,903 | 0.00% | 940,868 |
| 2021-12-03 | 2021-12-01 | 31.203 | 29,031 | +476 | 0.00% | 905,863 |
| 2021-12-02 | 2021-11-30 | 30.415 | 28,555 | +476 | 0.00% | 868,510 |
| 2021-11-30 | 2021-11-26 | 34.198 | 28,079 | -476 | 0.00% | 960,233 |
| 2021-11-29 | 2021-11-25 | 35.826 | 28,555 | -952 | 0.00% | 1,023,011 |
| 2021-11-25 | 2021-11-23 | 34.198 | 29,507 | -475 | 0.00% | 1,009,067 |
| 2021-11-24 | 2021-11-22 | 31.729 | 29,982 | +951 | 0.00% | 951,287 |
| 2021-11-23 | 2021-11-19 | 31.203 | 29,031 | -10,946 | 0.00% | 905,863 |
| 2021-11-22 | 2021-11-18 | 30.415 | 39,977 | +10,470 | 0.00% | 1,215,914 |
| 2021-11-17 | 2021-11-15 | 31.203 | 29,507 | +476 | 0.00% | 920,715 |
| 2021-11-16 | 2021-11-12 | 31.781 | 29,031 | -6,662 | 0.00% | 922,638 |
| 2021-11-15 | 2021-11-11 | 28.997 | 35,693 | -952 | 0.00% | 1,034,990 |
| 2021-11-08 | 2021-11-04 | 25.530 | 36,645 | -1,904 | 0.00% | 935,546 |
| 2021-11-05 | 2021-11-03 | 25.005 | 38,549 | +1,904 | 0.00% | 963,905 |
| 2021-11-04 | 2021-11-02 | 25.477 | 36,645 | -1,904 | 0.00% | 933,621 |
| 2021-11-03 | 2021-11-01 | 25.688 | 38,549 | -1,903 | 0.00% | 990,230 |
| 2021-11-02 | 2021-10-29 | 24.322 | 40,452 | +6,186 | 0.00% | 983,864 |
| 2021-11-01 | 2021-10-28 | 27.106 | 34,266 | -3,807 | 0.00% | 928,810 |
| 2021-10-29 | 2021-10-27 | 27.369 | 38,073 | +1,904 | 0.00% | 1,042,003 |
| 2021-10-28 | 2021-10-26 | 28.577 | 36,169 | +3,807 | 0.00% | 1,033,592 |
| 2021-10-26 | 2021-10-22 | 28.787 | 32,362 | -5,235 | 0.00% | 931,601 |
| 2021-10-25 | 2021-10-21 | 26.948 | 37,597 | +3,331 | 0.00% | 1,013,175 |
| 2021-10-22 | 2021-10-20 | 28.262 | 34,266 | -476 | 0.00% | 968,411 |
| 2021-10-21 | 2021-10-19 | 28.734 | 34,742 | -2,855 | 0.00% | 998,289 |
| 2021-10-19 | 2021-10-15 | 26.843 | 37,597 | +952 | 0.00% | 1,009,225 |
| 2021-10-18 | 2021-10-12 | 27.106 | 36,645 | +476 | 0.00% | 993,295 |
| 2021-10-15 | 2021-10-11 | 28.104 | 36,169 | +1,427 | 0.00% | 1,016,493 |
| 2021-10-05 | 2021-09-30 | 28.839 | 34,742 | +1,904 | 0.00% | 1,001,939 |
| 2021-09-30 | 2021-09-28 | 29.837 | 32,838 | -952 | 0.00% | 979,803 |
| 2021-09-29 | 2021-09-27 | 29.312 | 33,790 | +952 | 0.00% | 990,459 |
| 2021-09-21 | 2021-09-17 | 33.357 | 32,838 | -1,428 | 0.00% | 1,095,379 |
| 2021-09-17 | 2021-09-15 | 32.884 | 34,266 | +1,904 | 0.00% | 1,126,813 |
| 2021-09-10 | 2021-09-08 | 38.610 | 32,362 | +476 | 0.00% | 1,249,501 |
| 2021-09-09 | 2021-09-07 | 37.927 | 31,886 | -2,380 | 0.00% | 1,209,348 |
| 2021-09-06 | 2021-09-02 | 36.772 | 34,266 | -476 | 0.00% | 1,260,014 |
| 2021-09-03 | 2021-09-01 | 36.614 | 34,742 | -475 | 0.00% | 1,272,042 |
| 2021-09-02 | 2021-08-31 | 37.297 | 35,217 | +475 | 0.00% | 1,313,484 |
| 2021-08-26 | 2021-08-24 | 37.192 | 34,742 | -1,427 | 0.00% | 1,292,118 |
| 2021-08-25 | 2021-08-23 | 35.301 | 36,169 | +952 | 0.00% | 1,276,791 |
| 2021-08-24 | 2021-08-20 | 35.563 | 35,217 | -3,332 | 0.00% | 1,252,434 |
| 2021-08-23 | 2021-08-19 | 37.139 | 38,549 | +2,380 | 0.00% | 1,431,682 |
| 2021-08-20 | 2021-08-18 | 38.242 | 36,169 | +4,759 | 0.00% | 1,383,190 |
| 2021-08-19 | 2021-08-17 | 38.768 | 31,410 | -3,807 | 0.00% | 1,217,694 |
| 2021-08-18 | 2021-08-16 | 41.027 | 35,217 | +1,427 | 0.00% | 1,444,832 |
| 2021-08-16 | 2021-08-12 | 42.392 | 33,790 | -1,903 | 0.00% | 1,432,437 |
| 2021-08-13 | 2021-08-11 | 42.865 | 35,693 | -476 | 0.00% | 1,529,985 |
| 2021-08-11 | 2021-08-09 | 41.604 | 36,169 | +952 | 0.00% | 1,504,789 |
| 2021-08-10 | 2021-08-06 | 42.025 | 35,217 | -2,856 | 0.00% | 1,479,981 |
| 2021-08-09 | 2021-08-05 | 42.813 | 38,073 | +2,380 | 0.00% | 1,630,004 |
| 2021-08-06 | 2021-08-04 | 44.021 | 35,693 | +2,855 | 0.00% | 1,571,235 |
| 2021-08-02 | 2021-07-29 | 42.655 | 32,838 | -1,904 | 0.00% | 1,400,705 |
| 2021-07-29 | 2021-07-27 | 39.135 | 34,742 | +952 | 0.00% | 1,359,643 |
| 2021-07-28 | 2021-07-26 | 41.184 | 33,790 | +1,428 | 0.00% | 1,391,612 |
| 2021-07-27 | 2021-07-23 | 43.285 | 32,362 | +476 | 0.00% | 1,400,801 |
| 2021-07-22 | 2021-07-20 | 44.809 | 31,886 | +476 | 0.00% | 1,428,772 |
| 2021-07-09 | 2021-07-07 | 49.799 | 31,410 | +476 | 0.00% | 1,564,193 |
| 2021-06-24 | 2021-06-22 | 53.161 | 30,934 | +476 | 0.00% | 1,644,487 |
| 2021-06-23 | 2021-06-21 | 54.947 | 30,458 | +951 | 0.00% | 1,673,582 |
| 2021-06-22 | 2021-06-18 | 55.578 | 29,507 | -6,662 | 0.00% | 1,639,928 |
| 2021-06-21 | 2021-06-17 | 53.214 | 36,169 | +1,903 | 0.00% | 1,924,686 |
| 2021-06-18 | 2021-06-16 | 50.955 | 34,266 | +1,428 | 0.00% | 1,746,019 |
| 2021-06-17 | 2021-06-15 | 52.688 | 32,838 | +952 | 0.00% | 1,730,181 |
| 2021-06-16 | 2021-06-11 | 51.743 | 31,886 | +476 | 0.00% | 1,649,872 |
| 2021-06-15 | 2021-06-10 | 52.741 | 31,410 | +2,379 | 0.00% | 1,656,592 |
| 2021-06-11 | 2021-06-09 | 54.574 | 29,031 | -7,138 | 0.00% | 1,584,332 |
| 2021-06-10 | 2021-06-08 | 54.045 | 36,169 | +8,249 | 0.00% | 1,954,771 |
| 2021-06-09 | 2021-06-07 | 56.740 | 27,920 | +5,206 | 0.00% | 1,584,176 |
| 2021-06-04 | 2021-06-02 | 53.834 | 22,714 | +473 | 0.00% | 1,222,789 |
| 2021-06-03 | 2021-06-01 | 56.106 | 22,241 | -473 | 0.00% | 1,247,851 |
| 2021-06-02 | 2021-05-31 | 53.887 | 22,714 | -947 | 0.00% | 1,223,989 |
| 2021-06-01 | 2021-05-28 | 52.144 | 23,661 | -4,259 | 0.00% | 1,233,770 |
| 2021-05-31 | 2021-05-27 | 52.091 | 27,920 | +3,786 | 0.00% | 1,454,374 |
| 2021-05-28 | 2021-05-26 | 52.830 | 24,134 | -14,196 | 0.00% | 1,275,009 |
| 2021-05-27 | 2021-05-25 | 47.283 | 38,330 | -3,313 | 0.00% | 1,812,365 |
| 2021-05-26 | 2021-05-24 | 46.544 | 41,643 | -4,732 | 0.00% | 1,938,214 |
| 2021-05-24 | 2021-05-20 | 43.479 | 46,375 | -946 | 0.00% | 2,016,358 |
| 2021-05-21 | 2021-05-18 | 42.528 | 47,321 | -947 | 0.00% | 2,012,490 |
| 2021-05-20 | 2021-05-17 | 40.996 | 48,268 | -1,419 | 0.00% | 1,978,814 |
| 2021-05-18 | 2021-05-14 | 39.993 | 49,687 | +1,893 | 0.00% | 1,987,113 |
| 2021-05-17 | 2021-05-13 | 39.940 | 47,794 | +473 | 0.00% | 1,908,882 |
| 2021-05-14 | 2021-05-12 | 41.736 | 47,321 | -27,920 | 0.00% | 1,974,990 |
| 2021-05-13 | 2021-05-11 | 40.415 | 75,241 | +473 | 0.00% | 3,040,884 |
| 2021-05-11 | 2021-05-07 | 42.370 | 74,768 | +3,313 | 0.00% | 3,167,918 |
| 2021-05-07 | 2021-05-05 | 43.796 | 71,455 | +473 | 0.00% | 3,129,472 |
| 2021-05-06 | 2021-05-04 | 45.645 | 70,982 | -1,420 | 0.00% | 3,240,006 |
| 2021-05-05 | 2021-05-03 | 44.113 | 72,402 | +947 | 0.00% | 3,193,897 |
| 2021-05-04 | 2021-04-30 | 43.691 | 71,455 | +3,312 | 0.00% | 3,121,922 |
| 2021-05-03 | 2021-04-29 | 45.170 | 68,143 | +11,831 | 0.00% | 3,078,018 |
| 2021-04-29 | 2021-04-27 | 49.344 | 56,312 | +946 | 0.00% | 2,778,636 |
| 2021-04-28 | 2021-04-26 | 49.872 | 55,366 | +1,420 | 0.00% | 2,761,207 |
| 2021-04-27 | 2021-04-23 | 48.181 | 53,946 | -3,313 | 0.00% | 2,599,190 |
| 2021-04-26 | 2021-04-22 | 47.019 | 57,259 | +18,456 | 0.00% | 2,692,264 |
| 2021-04-22 | 2021-04-20 | 48.023 | 38,803 | +946 | 0.00% | 1,863,430 |
| 2021-04-21 | 2021-04-19 | 49.132 | 37,857 | -473 | 0.00% | 1,860,000 |
| 2021-04-20 | 2021-04-16 | 46.491 | 38,330 | -3,313 | 0.00% | 1,781,990 |
| 2021-04-19 | 2021-04-15 | 46.438 | 41,643 | +474 | 0.00% | 1,933,814 |
| 2021-04-16 | 2021-04-14 | 46.068 | 41,169 | +3,785 | 0.00% | 1,896,578 |
| 2021-04-15 | 2021-04-13 | 45.857 | 37,384 | +947 | 0.00% | 1,714,310 |
| 2021-04-14 | 2021-04-12 | 46.755 | 36,437 | -474 | 0.00% | 1,703,608 |
| 2021-04-13 | 2021-04-09 | 48.234 | 36,911 | +13,250 | 0.00% | 1,780,371 |
| 2021-04-12 | 2021-04-08 | 51.562 | 23,661 | +947 | 0.00% | 1,220,020 |
| 2021-04-09 | 2021-04-07 | 54.257 | 22,714 | +946 | 0.00% | 1,232,389 |
| 2021-04-07 | 2021-03-31 | 47.970 | 21,768 | -1,419 | 0.00% | 1,044,211 |
| 2021-04-01 | 2021-03-30 | 44.747 | 23,187 | +473 | 0.00% | 1,037,557 |
| 2021-03-31 | 2021-03-29 | 46.649 | 22,714 | -1,893 | 0.00% | 1,059,591 |
| 2021-03-30 | 2021-03-26 | 45.434 | 24,607 | -19,402 | 0.00% | 1,117,998 |
| 2021-03-26 | 2021-03-24 | 43.004 | 44,009 | +473 | 0.00% | 1,892,560 |
| 2021-03-23 | 2021-03-19 | 45.064 | 43,536 | +20,822 | 0.00% | 1,961,921 |
| 2021-03-18 | 2021-03-16 | 47.389 | 22,714 | -947 | 0.00% | 1,076,391 |
| 2021-03-11 | 2021-03-09 | 43.796 | 23,661 | -946 | 0.00% | 1,036,267 |
| 2021-03-10 | 2021-03-08 | 43.321 | 24,607 | +946 | 0.00% | 1,065,998 |
| 2021-03-05 | 2021-03-03 | 48.815 | 23,661 | -946 | 0.00% | 1,155,018 |
| 2021-03-03 | 2021-03-01 | 47.336 | 24,607 | -2,839 | 0.00% | 1,164,798 |
| 2021-03-02 | 2021-02-26 | 45.698 | 27,446 | -947 | 0.00% | 1,254,235 |
| 2021-03-01 | 2021-02-25 | 46.966 | 28,393 | +947 | 0.00% | 1,333,512 |
| 2021-02-24 | 2021-02-22 | 48.868 | 27,446 | +473 | 0.00% | 1,341,234 |
| 2021-02-23 | 2021-02-19 | 53.464 | 26,973 | +4,259 | 0.00% | 1,442,094 |
| 2021-02-22 | 2021-02-18 | 53.253 | 22,714 | +9,937 | 0.00% | 1,209,590 |
| 2021-02-19 | 2021-02-17 | 58.166 | 12,777 | -16,089 | 0.00% | 743,190 |
| 2021-02-18 | 2021-02-16 | 58.272 | 28,866 | +4,732 | 0.00% | 1,682,077 |
| 2021-02-17 | 2021-02-11 | 57.638 | 24,134 | +947 | 0.00% | 1,391,035 |
| 2021-02-08 | 2021-02-04 | 56.529 | 23,187 | +16,562 | 0.00% | 1,310,727 |
| 2021-02-05 | 2021-02-03 | 62.023 | 6,625 | -946 | 0.00% | 410,902 |
| 2021-02-04 | 2021-02-02 | 60.279 | 7,571 | -9,938 | 0.00% | 456,376 |
| 2021-02-03 | 2021-02-01 | 61.072 | 17,509 | +10,411 | 0.00% | 1,069,309 |
| 2021-02-01 | 2021-01-28 | 58.959 | 7,098 | -11,357 | 0.00% | 418,489 |
| 2021-01-29 | 2021-01-27 | 61.759 | 18,455 | +1,419 | 0.00% | 1,139,757 |
| 2021-01-28 | 2021-01-26 | 64.242 | 17,036 | -946 | 0.00% | 1,094,423 |
| 2021-01-27 | 2021-01-25 | 61.495 | 17,982 | -473 | 0.00% | 1,105,796 |
| 2021-01-26 | 2021-01-22 | 59.170 | 18,455 | +6,151 | 0.00% | 1,091,983 |
| 2021-01-25 | 2021-01-21 | 57.479 | 12,304 | +474 | 0.00% | 707,227 |
| 2021-01-22 | 2021-01-20 | 57.796 | 11,830 | +3,785 | 0.00% | 683,732 |
| 2021-01-21 | 2021-01-19 | 52.196 | 8,045 | -1,892 | 0.00% | 419,920 |
| 2021-01-20 | 2021-01-18 | 45.064 | 9,937 | +1,892 | 0.00% | 447,804 |
| 2021-01-19 | 2021-01-15 | 41.683 | 8,045 | -6,151 | 0.00% | 335,341 |
| 2021-01-18 | 2021-01-14 | 44.008 | 14,196 | -7,099 | 0.00% | 624,734 |
| 2021-01-15 | 2021-01-13 | 42.264 | 21,295 | +3,786 | 0.00% | 900,019 |
| 2021-01-14 | 2021-01-12 | 40.627 | 17,509 | +947 | 0.00% | 711,331 |
| 2021-01-13 | 2021-01-11 | 40.944 | 16,562 | -20,349 | 0.00% | 678,107 |
| 2021-01-12 | 2021-01-08 | 41.208 | 36,911 | -2,366 | 0.00% | 1,521,018 |
| 2021-01-11 | 2021-01-07 | 41.842 | 39,277 | -1,892 | 0.00% | 1,643,415 |
| 2021-01-08 | 2021-01-06 | 41.630 | 41,169 | -9,465 | 0.00% | 1,713,880 |
| 2021-01-07 | 2021-01-05 | 44.325 | 50,634 | +5,679 | 0.00% | 2,244,337 |
| 2021-01-06 | 2021-01-04 | 43.902 | 44,955 | +21,294 | 0.00% | 1,973,617 |
| 2021-01-05 | 2020-12-31 | 42.898 | 23,661 | +474 | 0.00% | 1,015,016 |
| 2021-01-04 | 2020-12-29 | 41.895 | 23,187 | +1,892 | 0.00% | 971,408 |
| 2020-12-29 | 2020-12-24 | 40.732 | 21,295 | +7,099 | 0.00% | 867,393 |
| 2020-12-28 | 2020-12-22 | 41.736 | 14,196 | +946 | 0.00% | 592,484 |
| 2020-12-23 | 2020-12-21 | 44.166 | 13,250 | +1,420 | 0.00% | 585,202 |
| 2020-12-22 | 2020-12-18 | 45.328 | 11,830 | -1,420 | 0.00% | 536,236 |
| 2020-12-18 | 2020-12-16 | 44.325 | 13,250 | -9,464 | 0.00% | 587,302 |
| 2020-12-17 | 2020-12-15 | 41.525 | 22,714 | +11,830 | 0.00% | 943,192 |
| 2020-12-15 | 2020-12-11 | 40.045 | 10,884 | -473 | 0.00% | 435,855 |
| 2020-12-14 | 2020-12-10 | 39.411 | 11,357 | +2,839 | 0.00% | 447,596 |
| 2020-12-10 | 2020-12-08 | 41.049 | 8,518 | -22,714 | 0.00% | 349,657 |
| 2020-12-09 | 2020-12-07 | 39.094 | 31,232 | +473 | 0.00% | 1,220,999 |
| 2020-12-08 | 2020-12-04 | 39.411 | 30,759 | +473 | 0.00% | 1,212,258 |
| 2020-12-07 | 2020-12-03 | 40.151 | 30,286 | +6,152 | 0.00% | 1,216,016 |
| 2020-12-04 | 2020-12-02 | 40.151 | 24,134 | +947 | 0.00% | 969,007 |
| 2020-12-02 | 2020-11-30 | 40.521 | 23,187 | -23,661 | 0.00% | 939,558 |
| 2020-12-01 | 2020-11-27 | 39.834 | 46,848 | +473 | 0.00% | 1,866,149 |
| 2020-11-30 | 2020-11-26 | 40.098 | 46,375 | -1,893 | 0.00% | 1,859,557 |
| 2020-11-27 | 2020-11-25 | 39.253 | 48,268 | +1,893 | 0.00% | 1,894,663 |
| 2020-11-26 | 2020-11-24 | 40.310 | 46,375 | +3,786 | 0.00% | 1,869,357 |
| 2020-11-25 | 2020-11-23 | 39.728 | 42,589 | +16,562 | 0.00% | 1,691,995 |
| 2020-11-24 | 2020-11-20 | 37.774 | 26,027 | -946 | 0.00% | 983,137 |
| 2020-11-20 | 2020-11-18 | 37.404 | 26,973 | -947 | 0.00% | 1,008,896 |
| 2020-11-19 | 2020-11-17 | 37.351 | 27,920 | +2,840 | 0.00% | 1,042,842 |
| 2020-11-18 | 2020-11-16 | 38.672 | 25,080 | -16,563 | 0.00% | 969,890 |
| 2020-11-17 | 2020-11-13 | 37.245 | 41,643 | +2,840 | 0.00% | 1,551,011 |
| 2020-11-16 | 2020-11-12 | 36.876 | 38,803 | +5,205 | 0.00% | 1,430,885 |
| 2020-11-13 | 2020-11-11 | 35.977 | 33,598 | +7,571 | 0.00% | 1,208,772 |
| 2020-11-12 | 2020-11-10 | 37.140 | 26,027 | +1,420 | 0.00% | 966,637 |
| 2020-11-11 | 2020-11-09 | 40.996 | 24,607 | -5,679 | 0.00% | 1,008,798 |
| 2020-11-10 | 2020-11-06 | 38.249 | 30,286 | +1,893 | 0.00% | 1,158,415 |
| 2020-11-09 | 2020-11-05 | 39.623 | 28,393 | -6,625 | 0.00% | 1,125,010 |
| 2020-11-06 | 2020-11-04 | 35.185 | 35,018 | -7,571 | 0.00% | 1,232,110 |
| 2020-11-04 | 2020-11-02 | 36.453 | 42,589 | -473 | 0.00% | 1,552,496 |
| 2020-11-03 | 2020-10-30 | 35.185 | 43,062 | +3,785 | 0.00% | 1,515,138 |
| 2020-11-02 | 2020-10-29 | 38.619 | 39,277 | +5,206 | 0.00% | 1,516,839 |
| 2020-10-30 | 2020-10-28 | 39.676 | 34,071 | -4,732 | 0.00% | 1,351,788 |
| 2020-10-28 | 2020-10-23 | 39.623 | 38,803 | +6,151 | 0.00% | 1,537,483 |
| 2020-10-27 | 2020-10-22 | 41.472 | 32,652 | -9,937 | 0.00% | 1,354,139 |
| 2020-10-23 | 2020-10-21 | 42.528 | 42,589 | +2,366 | 0.00% | 1,811,245 |
| 2020-10-22 | 2020-10-20 | 43.638 | 40,223 | +1,893 | 0.00% | 1,755,248 |
| 2020-10-21 | 2020-10-19 | 42.317 | 38,330 | -473 | 0.00% | 1,622,016 |
| 2020-10-20 | 2020-10-16 | 42.159 | 38,803 | +6,151 | 0.00% | 1,635,882 |
| 2020-10-19 | 2020-10-15 | 42.740 | 32,652 | -7,571 | 0.00% | 1,395,540 |
| 2020-10-16 | 2020-10-14 | 44.219 | 40,223 | +2,366 | 0.00% | 1,778,622 |
| 2020-10-15 | 2020-10-12 | 45.645 | 37,857 | +473 | 0.00% | 1,728,000 |
| 2020-10-14 | 2020-10-09 | 44.113 | 37,384 | -5,205 | 0.00% | 1,649,135 |
| 2020-10-12 | 2020-10-08 | 43.585 | 42,589 | -10,411 | 0.00% | 1,856,245 |
| 2020-10-09 | 2020-10-07 | 43.849 | 53,000 | -14,669 | 0.00% | 2,324,009 |
| 2020-10-08 | 2020-10-06 | 42.845 | 67,669 | -3,786 | 0.00% | 2,899,309 |
| 2020-10-07 | 2020-10-05 | 39.676 | 71,455 | +473 | 0.00% | 2,835,022 |
| 2020-10-06 | 2020-09-30 | 41.155 | 70,982 | +8,518 | 0.00% | 2,921,256 |
| 2020-10-05 | 2020-09-29 | 37.510 | 62,464 | +946 | 0.00% | 2,342,998 |
| 2020-09-30 | 2020-09-28 | 38.830 | 61,518 | +8,518 | 0.00% | 2,388,765 |
| 2020-09-29 | 2020-09-25 | 37.457 | 53,000 | -473 | 0.00% | 1,985,208 |
| 2020-09-28 | 2020-09-24 | 38.672 | 53,473 | +16,089 | 0.00% | 2,067,900 |
| 2020-09-25 | 2020-09-23 | 41.366 | 37,384 | -946 | 0.00% | 1,546,434 |
| 2020-09-24 | 2020-09-22 | 41.208 | 38,330 | +3,785 | 0.00% | 1,579,491 |
| 2020-09-23 | 2020-09-21 | 40.257 | 34,545 | -10,883 | 0.00% | 1,390,670 |
| 2020-09-22 | 2020-09-18 | 42.211 | 45,428 | +2,366 | 0.00% | 1,917,583 |
| 2020-09-21 | 2020-09-17 | 40.151 | 43,062 | -2,366 | 0.00% | 1,728,987 |
| 2020-09-18 | 2020-09-16 | 41.313 | 45,428 | +3,312 | 0.00% | 1,876,784 |
| 2020-09-17 | 2020-09-15 | 42.687 | 42,116 | -12,303 | 0.00% | 1,797,804 |
| 2020-09-16 | 2020-09-14 | 42.264 | 54,419 | +7,571 | 0.00% | 2,299,982 |
| 2020-09-15 | 2020-09-11 | 40.045 | 46,848 | +6,152 | 0.00% | 1,876,049 |
| 2020-09-14 | 2020-09-10 | 39.306 | 40,696 | -10,884 | 0.00% | 1,599,589 |
| 2020-09-11 | 2020-09-09 | 39.411 | 51,580 | +10,411 | 0.00% | 2,032,844 |
| 2020-09-10 | 2020-09-08 | 38.936 | 41,169 | -11,831 | 0.00% | 1,602,956 |
| 2020-09-09 | 2020-09-07 | 40.468 | 53,000 | +14,197 | 0.00% | 2,144,808 |
| 2020-09-08 | 2020-09-04 | 43.691 | 38,803 | +24,607 | 0.00% | 1,695,332 |
| 2020-09-07 | 2020-09-03 | 41.208 | 14,196 | +473 | 0.00% | 584,985 |
| 2020-09-04 | 2020-09-02 | 40.415 | 13,723 | -10,884 | 0.00% | 554,619 |
| 2020-09-03 | 2020-09-01 | 35.449 | 24,607 | -7,571 | 0.00% | 872,298 |
| 2020-09-02 | 2020-08-31 | 34.710 | 32,178 | +6,151 | 0.00% | 1,116,885 |
| 2020-09-01 | 2020-08-28 | 31.117 | 26,027 | -8,518 | 0.00% | 809,885 |
| 2020-08-31 | 2020-08-27 | 28.476 | 34,545 | +2,840 | 0.00% | 983,689 |
| 2020-08-28 | 2020-08-26 | 27.472 | 31,705 | -9,464 | 0.00% | 870,994 |
| 2020-08-27 | 2020-08-25 | 29.110 | 41,169 | +4,732 | 0.00% | 1,198,411 |
| 2020-08-26 | 2020-08-24 | 29.057 | 36,437 | +22,241 | 0.00% | 1,058,740 |
| 2020-08-25 | 2020-08-21 | 31.434 | 14,196 | -947 | 0.00% | 446,238 |
| 2020-08-24 | 2020-08-20 | 30.853 | 15,143 | -3,785 | 0.00% | 467,206 |
| 2020-08-21 | 2020-08-19 | 31.170 | 18,928 | -11,831 | 0.00% | 589,984 |
| 2020-08-20 | 2020-08-18 | 30.325 | 30,759 | +27,447 | 0.00% | 932,756 |
| 2020-08-19 | 2020-08-17 | 34.287 | 3,312 | -3,786 | 0.00% | 113,558 |
| 2020-08-18 | 2020-08-14 | 32.015 | 7,098 | -4,732 | 0.00% | 227,244 |
| 2020-08-17 | 2020-08-13 | 31.487 | 11,830 | +9,464 | 0.00% | 372,490 |
| 2020-08-14 | 2020-08-12 | 31.011 | 2,366 | -8,045 | 0.00% | 73,373 |
| 2020-08-13 | 2020-08-11 | 32.491 | 10,411 | -9,937 | 0.00% | 338,261 |
| 2020-08-12 | 2020-08-10 | 32.755 | 20,348 | -3,313 | 0.00% | 666,496 |
| 2020-08-11 | 2020-08-07 | 35.396 | 23,661 | +8,518 | 0.00% | 837,513 |
| 2020-08-10 | 2020-08-06 | 33.706 | 15,143 | -8,518 | 0.00% | 510,407 |
| 2020-08-07 | 2020-08-05 | 33.389 | 23,661 | +20,822 | 0.00% | 790,013 |
| 2020-08-06 | 2020-08-04 | 30.853 | 2,839 | -16,089 | 0.00% | 87,592 |
| 2020-08-05 | 2020-08-03 | 31.117 | 18,928 | +2,366 | 0.00% | 588,985 |
| 2020-08-04 | 2020-07-31 | 28.687 | 16,562 | +4,258 | 0.00% | 475,113 |
| 2020-08-03 | 2020-07-30 | 27.789 | 12,304 | +9,465 | 0.00% | 341,913 |
| 2020-07-31 | 2020-07-29 | 27.472 | 2,839 | -1,893 | 0.00% | 77,992 |
| 2020-07-30 | 2020-07-28 | 27.313 | 4,732 | +1,420 | 0.00% | 129,247 |
| 2020-07-28 | 2020-07-24 | 23.457 | 3,312 | -5,679 | 0.00% | 77,689 |
| 2020-07-27 | 2020-07-23 | 25.781 | 8,991 | +5,679 | 0.00% | 231,799 |
| 2020-07-23 | 2020-07-21 | 24.619 | 3,312 | -9,465 | 0.00% | 81,538 |
| 2020-07-22 | 2020-07-20 | 22.876 | 12,777 | +9,465 | 0.00% | 292,281 |
| 2020-07-21 | 2020-07-17 | 21.766 | 3,312 | -9,465 | 0.00% | 72,089 |
| 2020-07-20 | 2020-07-16 | 21.396 | 12,777 | -473 | 0.00% | 273,381 |
| 2020-07-16 | 2020-07-14 | 23.510 | 13,250 | -946 | 0.00% | 311,501 |
| 2020-07-15 | 2020-07-13 | 24.830 | 14,196 | -1,893 | 0.00% | 352,491 |
| 2020-07-14 | 2020-07-10 | 23.351 | 16,089 | -947 | 0.00% | 375,695 |
| 2020-07-10 | 2020-07-08 | 22.136 | 17,036 | +9,465 | 0.00% | 377,108 |
| 2020-07-09 | 2020-07-07 | 21.238 | 7,571 | -7,572 | 0.00% | 160,792 |
| 2020-07-08 | 2020-07-06 | 22.347 | 15,143 | -30,285 | 0.00% | 338,405 |
| 2020-07-07 | 2020-07-03 | 20.350 | 45,428 | +5,205 | 0.00% | 924,472 |
| 2020-07-06 | 2020-07-02 | 18.808 | 40,223 | -946 | 0.00% | 756,499 |
| 2020-07-02 | 2020-06-29 | 19.209 | 41,169 | +2,064 | 0.00% | 790,802 |
| 2020-06-26 | 2020-06-23 | 18.890 | 39,105 | +9,423 | 0.00% | 738,705 |
| 2020-06-23 | 2020-06-19 | 18.402 | 29,682 | -2,827 | 0.00% | 546,212 |
| 2020-06-22 | 2020-06-18 | 18.593 | 32,509 | +2,827 | 0.00% | 604,445 |
| 2020-06-19 | 2020-06-17 | 18.190 | 29,682 | -8,952 | 0.00% | 539,912 |
| 2020-06-18 | 2020-06-16 | 17.956 | 38,634 | -3,298 | 0.00% | 693,728 |
| 2020-06-17 | 2020-06-15 | 16.471 | 41,932 | +3,770 | 0.00% | 690,647 |
| 2020-06-15 | 2020-06-11 | 16.895 | 38,162 | +2,826 | 0.00% | 644,753 |
| 2020-06-11 | 2020-06-09 | 17.765 | 35,336 | -5,653 | 0.00% | 627,757 |
| 2020-06-10 | 2020-06-08 | 17.553 | 40,989 | -8,952 | 0.00% | 719,485 |
| 2020-06-09 | 2020-06-05 | 17.086 | 49,941 | +11,779 | 0.00% | 853,301 |
| 2020-06-05 | 2020-06-03 | 16.768 | 38,162 | -1,885 | 0.00% | 639,893 |
| 2020-06-03 | 2020-06-01 | 16.556 | 40,047 | -3,769 | 0.00% | 663,000 |
| 2020-05-29 | 2020-05-27 | 16.110 | 43,816 | +3,769 | 0.00% | 705,868 |
| 2020-05-28 | 2020-05-26 | 16.513 | 40,047 | -3,769 | 0.00% | 661,300 |
| 2020-05-26 | 2020-05-22 | 16.216 | 43,816 | -2,827 | 0.00% | 710,518 |
| 2020-05-21 | 2020-05-19 | 17.214 | 46,643 | +5,654 | 0.00% | 802,890 |
| 2020-05-20 | 2020-05-18 | 16.704 | 40,989 | -6,596 | 0.00% | 684,685 |
| 2020-05-19 | 2020-05-15 | 18.636 | 47,585 | +8,480 | 0.00% | 886,775 |
| 2020-05-18 | 2020-05-14 | 18.338 | 39,105 | -2,827 | 0.00% | 717,125 |
| 2020-05-15 | 2020-05-13 | 18.657 | 41,932 | -1,884 | 0.00% | 782,318 |
| 2020-05-14 | 2020-05-12 | 18.317 | 43,816 | -10,365 | 0.00% | 802,588 |
| 2020-05-13 | 2020-05-11 | 17.850 | 54,181 | +22,615 | 0.00% | 967,146 |
| 2020-05-12 | 2020-05-08 | 18.296 | 31,566 | +1,884 | 0.00% | 577,532 |
| 2020-05-05 | 2020-04-29 | 19.039 | 29,682 | -14,134 | 0.00% | 565,112 |
| 2020-05-04 | 2020-04-28 | 17.850 | 43,816 | -2,827 | 0.00% | 782,128 |
| 2020-04-29 | 2020-04-27 | 17.935 | 46,643 | -2,827 | 0.00% | 836,551 |
| 2020-04-28 | 2020-04-24 | 17.850 | 49,470 | +9,423 | 0.00% | 883,053 |
| 2020-04-21 | 2020-04-17 | 17.405 | 40,047 | -471 | 0.00% | 697,000 |
| 2020-04-17 | 2020-04-15 | 16.237 | 40,518 | -18,846 | 0.00% | 657,898 |
| 2020-04-16 | 2020-04-14 | 15.537 | 59,364 | -15,076 | 0.00% | 922,323 |
| 2020-04-09 | 2020-04-07 | 14.921 | 74,440 | -9,423 | 0.00% | 1,110,736 |
| 2020-04-08 | 2020-04-06 | 14.454 | 83,863 | -5,183 | 0.00% | 1,212,178 |
| 2020-04-03 | 2020-04-01 | 13.244 | 89,046 | +4,712 | 0.00% | 1,179,364 |
| 2020-04-02 | 2020-03-31 | 13.733 | 84,334 | -9,423 | 0.00% | 1,158,126 |
| 2020-03-31 | 2020-03-27 | 12.990 | 93,757 | -2,356 | 0.00% | 1,217,879 |
| 2020-03-30 | 2020-03-26 | 12.862 | 96,113 | -3,298 | 0.00% | 1,236,243 |
| 2020-03-27 | 2020-03-25 | 12.884 | 99,411 | -4,711 | 0.00% | 1,280,773 |
| 2020-03-23 | 2020-03-19 | 12.162 | 104,122 | -8,952 | 0.00% | 1,266,328 |
| 2020-03-20 | 2020-03-18 | 11.377 | 113,074 | +13,192 | 0.01% | 1,286,401 |
| 2020-03-18 | 2020-03-16 | 12.777 | 99,882 | +942 | 0.00% | 1,276,241 |
| 2020-03-17 | 2020-03-13 | 14.433 | 98,940 | -471 | 0.00% | 1,428,005 |
| 2020-03-16 | 2020-03-12 | 14.221 | 99,411 | +3,769 | 0.00% | 1,413,703 |
| 2020-03-13 | 2020-03-11 | 15.070 | 95,642 | -471 | 0.00% | 1,441,305 |
| 2020-03-12 | 2020-03-10 | 15.112 | 96,113 | -3,298 | 0.00% | 1,452,483 |
| 2020-03-11 | 2020-03-09 | 14.624 | 99,411 | +5,183 | 0.00% | 1,453,793 |
| 2020-03-10 | 2020-03-06 | 16.322 | 94,228 | +6,596 | 0.00% | 1,537,996 |
| 2020-03-09 | 2020-03-05 | 16.216 | 87,632 | -471 | 0.00% | 1,421,036 |
| 2020-03-05 | 2020-03-03 | 15.813 | 88,103 | -3,770 | 0.00% | 1,393,144 |
| 2020-03-03 | 2020-02-28 | 15.494 | 91,873 | +4,712 | 0.00% | 1,423,507 |
| 2020-02-27 | 2020-02-25 | 16.683 | 87,161 | +3,769 | 0.00% | 1,454,098 |
| 2020-02-26 | 2020-02-24 | 16.747 | 83,392 | +2,827 | 0.00% | 1,396,530 |
| 2020-02-25 | 2020-02-21 | 17.405 | 80,565 | -9,423 | 0.00% | 1,402,198 |
| 2020-02-24 | 2020-02-20 | 17.405 | 89,988 | -942 | 0.00% | 1,566,201 |
| 2020-02-21 | 2020-02-19 | 16.471 | 90,930 | +2,355 | 0.00% | 1,497,676 |
| 2020-02-20 | 2020-02-18 | 16.513 | 88,575 | +14,135 | 0.00% | 1,462,648 |
| 2020-02-18 | 2020-02-14 | 17.001 | 74,440 | -471 | 0.00% | 1,265,575 |
| 2020-02-17 | 2020-02-13 | 17.171 | 74,911 | +9,422 | 0.00% | 1,286,302 |
| 2020-02-14 | 2020-02-12 | 17.320 | 65,489 | -32,979 | 0.00% | 1,134,247 |
| 2020-02-13 | 2020-02-11 | 16.301 | 98,468 | +24,028 | 0.00% | 1,605,112 |
| 2020-02-12 | 2020-02-10 | 16.301 | 74,440 | -25,442 | 0.00% | 1,213,435 |
| 2020-02-11 | 2020-02-07 | 16.152 | 99,882 | +43,345 | 0.00% | 1,613,321 |
| 2020-02-10 | 2020-02-06 | 16.831 | 56,537 | -1,885 | 0.00% | 951,601 |
| 2020-02-07 | 2020-02-05 | 16.492 | 58,422 | -2,826 | 0.00% | 963,488 |
| 2020-02-06 | 2020-02-04 | 16.725 | 61,248 | -8,010 | 0.00% | 1,024,394 |
| 2020-02-05 | 2020-02-03 | 16.152 | 69,258 | +11,308 | 0.00% | 1,118,674 |
| 2020-02-04 | 2020-01-31 | 16.173 | 57,950 | +471 | 0.00% | 937,254 |
| 2020-02-03 | 2020-01-30 | 16.322 | 57,479 | +12,721 | 0.00% | 938,176 |
| 2020-01-31 | 2020-01-29 | 17.893 | 44,758 | -18,846 | 0.00% | 800,843 |
| 2020-01-30 | 2020-01-24 | 18.614 | 63,604 | +5,654 | 0.00% | 1,183,949 |
| 2020-01-29 | 2020-01-22 | 19.251 | 57,950 | -2,356 | 0.00% | 1,115,603 |
| 2020-01-23 | 2020-01-21 | 17.744 | 60,306 | +8,480 | 0.00% | 1,070,079 |
| 2020-01-17 | 2020-01-15 | 18.105 | 51,826 | +3,298 | 0.00% | 938,309 |
| 2020-01-16 | 2020-01-14 | 18.360 | 48,528 | -9,422 | 0.00% | 890,959 |
| 2020-01-14 | 2020-01-10 | 18.551 | 57,950 | -3,769 | 0.00% | 1,075,013 |
| 2020-01-13 | 2020-01-09 | 17.999 | 61,719 | -7,539 | 0.00% | 1,110,871 |
| 2020-01-10 | 2020-01-08 | 17.256 | 69,258 | +6,596 | 0.00% | 1,195,114 |
| 2020-01-09 | 2020-01-07 | 17.787 | 62,662 | +4,712 | 0.00% | 1,114,544 |
| 2020-01-08 | 2020-01-06 | 17.914 | 57,950 | -9,423 | 0.00% | 1,038,114 |
| 2020-01-07 | 2020-01-03 | 18.317 | 67,373 | +4,240 | 0.00% | 1,234,087 |
| 2020-01-06 | 2020-01-02 | 16.556 | 63,133 | -3,298 | 0.00% | 1,045,201 |
| 2020-01-03 | 2019-12-31 | 15.898 | 66,431 | +3,298 | 0.00% | 1,056,092 |
| 2020-01-02 | 2019-12-27 | 16.110 | 63,133 | +11,307 | 0.00% | 1,017,061 |
| 2019-12-30 | 2019-12-24 | 16.662 | 51,826 | -9,422 | 0.00% | 863,508 |
| 2019-12-23 | 2019-12-19 | 16.640 | 61,248 | +5,653 | 0.00% | 1,019,194 |
| 2019-12-20 | 2019-12-18 | 16.874 | 55,595 | -5,653 | 0.00% | 938,106 |
| 2019-12-19 | 2019-12-17 | 17.129 | 61,248 | -3,298 | 0.00% | 1,049,094 |
| 2019-12-18 | 2019-12-16 | 17.468 | 64,546 | +18,374 | 0.00% | 1,127,504 |
| 2019-12-17 | 2019-12-13 | 16.428 | 46,172 | +9,423 | 0.00% | 758,523 |
| 2019-12-16 | 2019-12-12 | 16.831 | 36,749 | -7,538 | 0.00% | 618,540 |
| 2019-12-12 | 2019-12-10 | 16.449 | 44,287 | +7,538 | 0.00% | 728,496 |
| 2019-12-10 | 2019-12-06 | 16.598 | 36,749 | -3,298 | 0.00% | 609,960 |
| 2019-11-25 | 2019-11-21 | 15.261 | 40,047 | +3,298 | 0.00% | 611,150 |
| 2019-11-22 | 2019-11-20 | 15.898 | 36,749 | -4,711 | 0.00% | 584,220 |
| 2019-11-21 | 2019-11-19 | 16.301 | 41,460 | -5,654 | 0.00% | 675,833 |
| 2019-11-20 | 2019-11-18 | 15.834 | 47,114 | -5,654 | 0.00% | 745,998 |
| 2019-11-15 | 2019-11-13 | 14.964 | 52,768 | +5,183 | 0.00% | 789,603 |
| 2019-11-14 | 2019-11-12 | 15.516 | 47,585 | +8,009 | 0.00% | 738,306 |
| 2019-11-13 | 2019-11-11 | 14.964 | 39,576 | +4,712 | 0.00% | 592,202 |
| 2019-11-12 | 2019-11-08 | 15.728 | 34,864 | +1,884 | 0.00% | 548,333 |
| 2019-11-04 | 2019-10-31 | 14.348 | 32,980 | -942 | 0.00% | 473,202 |
| 2019-11-01 | 2019-10-30 | 13.860 | 33,922 | -16,019 | 0.00% | 470,158 |
| 2019-10-31 | 2019-10-29 | 12.332 | 49,941 | -4,711 | 0.00% | 615,860 |
| 2019-10-23 | 2019-10-21 | 11.907 | 54,652 | +942 | 0.00% | 650,756 |
| 2019-10-17 | 2019-10-15 | 11.886 | 53,710 | +4,711 | 0.00% | 638,399 |
| 2019-10-11 | 2019-10-09 | 11.928 | 48,999 | +8,010 | 0.00% | 584,484 |
| 2019-10-10 | 2019-10-08 | 12.799 | 40,989 | +2,827 | 0.00% | 524,606 |
| 2019-10-08 | 2019-10-03 | 12.947 | 38,162 | -943 | 0.00% | 494,094 |
| 2019-10-04 | 2019-10-02 | 12.862 | 39,105 | -471 | 0.00% | 502,984 |
| 2019-10-03 | 2019-09-30 | 12.459 | 39,576 | +942 | 0.00% | 493,082 |
| 2019-09-30 | 2019-09-26 | 12.459 | 38,634 | -9,422 | 0.00% | 481,345 |
| 2019-09-27 | 2019-09-25 | 12.289 | 48,056 | +4,711 | 0.00% | 590,575 |
| 2019-09-26 | 2019-09-24 | 12.332 | 43,345 | -4,240 | 0.00% | 534,520 |
| 2019-09-25 | 2019-09-23 | 12.395 | 47,585 | +5,653 | 0.00% | 589,837 |
| 2019-09-24 | 2019-09-20 | 13.011 | 41,932 | +7,539 | 0.00% | 545,576 |
| 2019-09-23 | 2019-09-19 | 13.308 | 34,393 | -3,769 | 0.00% | 457,706 |
| 2019-09-20 | 2019-09-18 | 12.841 | 38,162 | -8,481 | 0.00% | 490,044 |
| 2019-09-19 | 2019-09-17 | 12.226 | 46,643 | +9,423 | 0.00% | 570,240 |
| 2019-09-13 | 2019-09-11 | 12.183 | 37,220 | -1,885 | 0.00% | 453,458 |
| 2019-09-11 | 2019-09-09 | 11.801 | 39,105 | -3,298 | 0.00% | 461,483 |
| 2019-09-10 | 2019-09-06 | 11.334 | 42,403 | -10,365 | 0.00% | 480,603 |
| 2019-09-09 | 2019-09-05 | 11.186 | 52,768 | -4,240 | 0.00% | 590,242 |
| 2019-09-05 | 2019-09-03 | 10.114 | 57,008 | -1,885 | 0.00% | 576,564 |
| 2019-09-04 | 2019-09-02 | 9.933 | 58,893 | +14,135 | 0.00% | 585,004 |
| 2019-09-03 | 2019-08-30 | 10.008 | 44,758 | -16,961 | 0.00% | 447,921 |
| 2019-09-02 | 2019-08-29 | 9.891 | 61,719 | +14,134 | 0.00% | 610,455 |
| 2019-08-30 | 2019-08-28 | 10.114 | 47,585 | -12,721 | 0.00% | 481,262 |
| 2019-08-27 | 2019-08-23 | 11.207 | 60,306 | +8,009 | 0.00% | 675,839 |
| 2019-08-26 | 2019-08-22 | 12.098 | 52,297 | +2,827 | 0.00% | 632,704 |
| 2019-08-20 | 2019-08-16 | 12.480 | 49,470 | +3,769 | 0.00% | 617,402 |
| 2019-08-19 | 2019-08-15 | 12.374 | 45,701 | -471 | 0.00% | 565,514 |
| 2019-08-16 | 2019-08-14 | 11.504 | 46,172 | -4,711 | 0.00% | 531,162 |
| 2019-08-13 | 2019-08-09 | 11.292 | 50,883 | -3,769 | 0.00% | 574,557 |
| 2019-08-09 | 2019-08-07 | 10.719 | 54,652 | +3,769 | 0.00% | 585,796 |
| 2019-08-08 | 2019-08-06 | 11.058 | 50,883 | +3,769 | 0.00% | 562,677 |
| 2019-08-07 | 2019-08-05 | 11.334 | 47,114 | +5,654 | 0.00% | 533,999 |
| 2019-08-06 | 2019-08-02 | 11.780 | 41,460 | -8,952 | 0.00% | 488,395 |
| 2019-08-05 | 2019-08-01 | 12.884 | 50,412 | +4,711 | 0.00% | 649,489 |
| 2019-08-02 | 2019-07-31 | 13.181 | 45,701 | +9,423 | 0.00% | 602,374 |
| 2019-08-01 | 2019-07-30 | 12.226 | 36,278 | -14,134 | 0.00% | 443,522 |
| 2019-07-31 | 2019-07-29 | 12.120 | 50,412 | +14,134 | 0.00% | 610,969 |
| 2019-07-26 | 2019-07-24 | 12.162 | 36,278 | -2,827 | 0.00% | 441,212 |
| 2019-07-23 | 2019-07-19 | 11.631 | 39,105 | +2,827 | 0.00% | 454,843 |
| 2019-07-15 | 2019-07-11 | 11.568 | 36,278 | -13,192 | 0.00% | 419,652 |
| 2019-07-12 | 2019-07-10 | 11.355 | 49,470 | -942 | 0.00% | 561,752 |
| 2019-07-11 | 2019-07-09 | 11.440 | 50,412 | +4,711 | 0.00% | 576,729 |
| 2019-07-10 | 2019-07-08 | 11.737 | 45,701 | +4,712 | 0.00% | 536,414 |
| 2019-07-04 | 2019-07-02 | 12.650 | 40,989 | -28,269 | 0.00% | 518,516 |
| 2019-07-02 | 2019-06-27 | 11.928 | 69,258 | -4,711 | 0.00% | 826,143 |
| 2019-06-28 | 2019-06-26 | 11.462 | 73,969 | -5,183 | 0.00% | 847,798 |
| 2019-06-27 | 2019-06-25 | 11.377 | 79,152 | +6,596 | 0.00% | 900,483 |
| 2019-06-26 | 2019-06-24 | 11.801 | 72,556 | +12,721 | 0.00% | 856,243 |
| 2019-06-21 | 2019-06-19 | 12.374 | 59,835 | -9,423 | 0.00% | 740,411 |
| 2019-06-19 | 2019-06-17 | 11.186 | 69,258 | -4,711 | 0.00% | 774,693 |
| 2019-06-18 | 2019-06-14 | 11.228 | 73,969 | +9,423 | 0.00% | 830,528 |
| 2019-06-14 | 2019-06-12 | 11.462 | 64,546 | +4,711 | 0.00% | 739,796 |
| 2019-06-12 | 2019-06-10 | 11.829 | 59,835 | -4,711 | 0.00% | 707,805 |
| 2019-06-11 | 2019-06-06 | 11.158 | 64,546 | +1,311 | 0.00% | 720,182 |
| 2019-06-10 | 2019-06-05 | 11.396 | 63,235 | -4,615 | 0.00% | 720,625 |
| 2019-06-06 | 2019-06-04 | 11.028 | 67,850 | +4,615 | 0.00% | 748,227 |
| 2019-06-03 | 2019-05-30 | 11.158 | 63,235 | -1,846 | 0.00% | 705,554 |
| 2019-05-31 | 2019-05-29 | 11.396 | 65,081 | +1,846 | 0.00% | 741,662 |
| 2019-05-30 | 2019-05-28 | 11.526 | 63,235 | -3,692 | 0.00% | 728,845 |
| 2019-05-29 | 2019-05-27 | 11.288 | 66,927 | +2,769 | 0.00% | 755,448 |
| 2019-05-27 | 2019-05-23 | 11.288 | 64,158 | +2,770 | 0.00% | 724,193 |
| 2019-05-24 | 2019-05-22 | 11.786 | 61,388 | +2,769 | 0.00% | 723,516 |
| 2019-05-23 | 2019-05-21 | 11.808 | 58,619 | -10,154 | 0.00% | 692,151 |
| 2019-05-22 | 2019-05-20 | 11.439 | 68,773 | +10,154 | 0.00% | 786,715 |
| 2019-05-20 | 2019-05-16 | 13.996 | 58,619 | +462 | 0.00% | 820,421 |
| 2019-05-06 | 2019-05-02 | 15.751 | 58,157 | -1,847 | 0.00% | 916,014 |
| 2019-04-16 | 2019-04-12 | 12.804 | 60,004 | -4,615 | 0.00% | 768,305 |
| 2019-04-15 | 2019-04-11 | 12.371 | 64,619 | +4,615 | 0.00% | 799,396 |
| 2019-04-12 | 2019-04-10 | 12.978 | 60,004 | -17,078 | 0.00% | 778,705 |
| 2019-04-11 | 2019-04-09 | 12.393 | 77,082 | -9,231 | 0.00% | 955,245 |
| 2019-04-10 | 2019-04-08 | 11.461 | 86,313 | -7,385 | 0.00% | 989,231 |
| 2019-04-09 | 2019-04-04 | 11.093 | 93,698 | -9,231 | 0.00% | 1,039,360 |
| 2019-04-08 | 2019-04-03 | 11.526 | 102,929 | +3,692 | 0.00% | 1,186,356 |
| 2019-04-03 | 2019-04-01 | 11.201 | 99,237 | -10,154 | 0.00% | 1,111,552 |
| 2019-04-02 | 2019-03-29 | 10.963 | 109,391 | +3,692 | 0.01% | 1,199,217 |
| 2019-04-01 | 2019-03-28 | 10.919 | 105,699 | -8,308 | 0.01% | 1,154,163 |
| 2019-03-29 | 2019-03-27 | 10.724 | 114,007 | -7,385 | 0.01% | 1,222,651 |
| 2019-03-28 | 2019-03-26 | 10.573 | 121,392 | -923 | 0.01% | 1,283,440 |
| 2019-03-27 | 2019-03-25 | 10.627 | 122,315 | +6,923 | 0.01% | 1,299,824 |
| 2019-03-22 | 2019-03-20 | 10.659 | 115,392 | +4,154 | 0.01% | 1,230,004 |
| 2019-03-20 | 2019-03-18 | 10.735 | 111,238 | -923 | 0.01% | 1,194,160 |
| 2019-03-19 | 2019-03-15 | 10.768 | 112,161 | -2,769 | 0.01% | 1,207,714 |
| 2019-03-18 | 2019-03-14 | 10.681 | 114,930 | +5,539 | 0.01% | 1,227,570 |
| 2019-03-14 | 2019-03-12 | 11.158 | 109,391 | +1,384 | 0.01% | 1,220,547 |
| 2019-03-13 | 2019-03-11 | 11.309 | 108,007 | +3,231 | 0.01% | 1,221,485 |
| 2019-03-12 | 2019-03-08 | 11.049 | 104,776 | +2,770 | 0.01% | 1,157,705 |
| 2019-03-11 | 2019-03-07 | 11.201 | 102,006 | +12,924 | 0.00% | 1,142,568 |
| 2019-03-06 | 2019-03-04 | 11.331 | 89,082 | +5,538 | 0.00% | 1,009,386 |
| 2019-03-05 | 2019-03-01 | 11.418 | 83,544 | -2,769 | 0.00% | 953,875 |
| 2019-03-04 | 2019-02-28 | 10.876 | 86,313 | +2,769 | 0.00% | 938,741 |
| 2019-03-01 | 2019-02-27 | 11.266 | 83,544 | +12,924 | 0.00% | 941,205 |
| 2019-02-28 | 2019-02-26 | 12.501 | 70,620 | +6,462 | 0.00% | 882,814 |
| 2019-02-27 | 2019-02-25 | 13.129 | 64,158 | -9,693 | 0.00% | 842,343 |
| 2019-02-26 | 2019-02-22 | 12.869 | 73,851 | -923 | 0.00% | 950,405 |
| 2019-02-25 | 2019-02-21 | 11.591 | 74,774 | +923 | 0.00% | 866,703 |
| 2019-02-12 | 2019-02-08 | 10.670 | 73,851 | -10,154 | 0.00% | 788,004 |
| 2019-02-11 | 2019-02-04 | 10.724 | 84,005 | +10,154 | 0.00% | 900,899 |
| 2019-01-29 | 2019-01-25 | 10.410 | 73,851 | -9,231 | 0.00% | 768,804 |
| 2019-01-24 | 2019-01-22 | 9.890 | 83,082 | +9,231 | 0.00% | 821,700 |
| 2019-01-17 | 2019-01-15 | 9.999 | 73,851 | -9,231 | 0.00% | 738,404 |
| 2019-01-16 | 2019-01-14 | 9.695 | 83,082 | +9,231 | 0.00% | 805,500 |
| 2019-01-14 | 2019-01-10 | 10.324 | 73,851 | -8,308 | 0.00% | 762,404 |
| 2019-01-11 | 2019-01-09 | 9.814 | 82,159 | +8,308 | 0.00% | 806,342 |
| 2019-01-03 | 2018-12-31 | 10.659 | 73,851 | -3,692 | 0.00% | 787,204 |
| 2018-12-28 | 2018-12-24 | 10.194 | 77,543 | +3,692 | 0.00% | 790,438 |
| 2018-12-13 | 2018-12-11 | 11.526 | 73,851 | -1,384 | 0.00% | 851,204 |
| 2018-12-10 | 2018-12-06 | 11.591 | 75,235 | +13,847 | 0.00% | 872,046 |
| 2018-12-06 | 2018-12-04 | 12.653 | 61,388 | -12,001 | 0.00% | 776,716 |
| 2018-12-05 | 2018-12-03 | 12.718 | 73,389 | -2,308 | 0.00% | 933,329 |
| 2018-12-03 | 2018-11-29 | 11.699 | 75,697 | +462 | 0.00% | 885,601 |
| 2018-11-30 | 2018-11-28 | 12.068 | 75,235 | +1,846 | 0.00% | 907,906 |
| 2018-11-28 | 2018-11-26 | 11.244 | 73,389 | +462 | 0.00% | 825,209 |
| 2018-11-21 | 2018-11-19 | 12.198 | 72,927 | -1,847 | 0.00% | 889,534 |
| 2018-11-20 | 2018-11-16 | 12.176 | 74,774 | +1,385 | 0.00% | 910,443 |
| 2018-11-06 | 2018-11-02 | 11.916 | 73,389 | -9,231 | 0.00% | 874,499 |
| 2018-11-05 | 2018-11-01 | 11.439 | 82,620 | -52,619 | 0.00% | 945,116 |
| 2018-11-02 | 2018-10-31 | 9.955 | 135,239 | -52,619 | 0.01% | 1,346,335 |
| 2018-11-01 | 2018-10-30 | 9.262 | 187,858 | -5,538 | 0.01% | 1,739,929 |
| 2018-10-31 | 2018-10-29 | 9.034 | 193,396 | +4,615 | 0.01% | 1,747,227 |
| 2018-10-30 | 2018-10-26 | 9.403 | 188,781 | -5,538 | 0.01% | 1,775,063 |
| 2018-10-29 | 2018-10-25 | 9.468 | 194,319 | +5,077 | 0.01% | 1,839,766 |
| 2018-10-26 | 2018-10-24 | 9.804 | 189,242 | +3,231 | 0.01% | 1,855,248 |
| 2018-10-25 | 2018-10-23 | 9.858 | 186,011 | +3,231 | 0.01% | 1,833,647 |
| 2018-10-24 | 2018-10-22 | 10.529 | 182,780 | +1,846 | 0.01% | 1,924,557 |
| 2018-10-23 | 2018-10-19 | 9.858 | 180,934 | +2,308 | 0.01% | 1,783,600 |
| 2018-10-18 | 2018-10-15 | 9.912 | 178,626 | +923 | 0.01% | 1,770,523 |
| 2018-10-16 | 2018-10-12 | 10.118 | 177,703 | -32,771 | 0.01% | 1,797,949 |
| 2018-10-15 | 2018-10-11 | 9.414 | 210,474 | +2,769 | 0.01% | 1,981,317 |
| 2018-10-12 | 2018-10-10 | 10.020 | 207,705 | +35,541 | 0.01% | 2,081,251 |
| 2018-10-09 | 2018-10-05 | 11.699 | 172,164 | +2,769 | 0.01% | 2,014,197 |
| 2018-10-08 | 2018-10-04 | 11.829 | 169,395 | -9,231 | 0.01% | 2,003,821 |
| 2018-10-05 | 2018-10-03 | 11.873 | 178,626 | +9,231 | 0.01% | 2,120,757 |
| 2018-10-04 | 2018-10-02 | 11.439 | 169,395 | +12,924 | 0.01% | 1,937,761 |
| 2018-10-02 | 2018-09-27 | 12.631 | 156,471 | +1,385 | 0.01% | 1,976,370 |
| 2018-09-28 | 2018-09-26 | 12.956 | 155,086 | +22,155 | 0.01% | 2,009,276 |
| 2018-09-27 | 2018-09-24 | 13.216 | 132,931 | +28,155 | 0.01% | 1,756,798 |
| 2018-09-26 | 2018-09-21 | 12.869 | 104,776 | +11,540 | 0.01% | 1,348,385 |
| 2018-09-24 | 2018-09-20 | 12.696 | 93,236 | +16,154 | 0.00% | 1,183,715 |
| 2018-09-21 | 2018-09-19 | 11.678 | 77,082 | -9,231 | 0.00% | 900,135 |
| 2018-09-12 | 2018-09-10 | 9.663 | 86,313 | -5,539 | 0.00% | 834,021 |
| 2018-09-11 | 2018-09-07 | 9.912 | 91,852 | +9,232 | 0.00% | 910,428 |
| 2018-09-07 | 2018-09-05 | 9.598 | 82,620 | -4,616 | 0.00% | 792,966 |
| 2018-09-06 | 2018-09-04 | 9.251 | 87,236 | -20,771 | 0.00% | 807,029 |
| 2018-09-04 | 2018-08-31 | 8.937 | 108,007 | +462 | 0.01% | 965,254 |
| 2018-09-03 | 2018-08-30 | 9.219 | 107,545 | +24,925 | 0.01% | 991,415 |
| 2018-08-31 | 2018-08-29 | 9.771 | 82,620 | -35,079 | 0.00% | 807,286 |
| 2018-08-30 | 2018-08-28 | 9.576 | 117,699 | +35,079 | 0.01% | 1,127,096 |
| 2018-08-29 | 2018-08-27 | 9.782 | 82,620 | -33,233 | 0.00% | 808,181 |
| 2018-08-24 | 2018-08-22 | 9.208 | 115,853 | -4,616 | 0.01% | 1,066,748 |
| 2018-08-23 | 2018-08-21 | 9.186 | 120,469 | +4,154 | 0.01% | 1,106,641 |
| 2018-08-21 | 2018-08-17 | 8.514 | 116,315 | +462 | 0.01% | 990,362 |
| 2018-08-20 | 2018-08-16 | 8.709 | 115,853 | +1,846 | 0.01% | 1,009,018 |
| 2018-08-17 | 2018-08-15 | 9.013 | 114,007 | +9,231 | 0.01% | 1,027,521 |
| 2018-08-16 | 2018-08-14 | 9.500 | 104,776 | +10,155 | 0.01% | 995,399 |
| 2018-08-13 | 2018-08-09 | 9.977 | 94,621 | -462 | 0.00% | 944,024 |
| 2018-08-09 | 2018-08-07 | 9.793 | 95,083 | -10,154 | 0.00% | 931,123 |
| 2018-08-07 | 2018-08-03 | 9.500 | 105,237 | +5,077 | 0.01% | 999,779 |
| 2018-08-06 | 2018-08-02 | 9.782 | 100,160 | +4,616 | 0.00% | 979,756 |
| 2018-08-03 | 2018-08-01 | 10.161 | 95,544 | -21,232 | 0.00% | 970,827 |
| 2018-08-02 | 2018-07-31 | 9.923 | 116,776 | +24,924 | 0.01% | 1,158,737 |
| 2018-07-31 | 2018-07-27 | 10.670 | 91,852 | +5,539 | 0.00% | 980,078 |
| 2018-07-30 | 2018-07-26 | 10.876 | 86,313 | -60,927 | 0.00% | 938,741 |
| 2018-07-27 | 2018-07-25 | 10.519 | 147,240 | -76,620 | 0.01% | 1,548,748 |
| 2018-07-26 | 2018-07-24 | 10.573 | 223,860 | +36,926 | 0.01% | 2,366,803 |
| 2018-07-25 | 2018-07-23 | 10.562 | 186,934 | +9,231 | 0.01% | 1,974,371 |
| 2018-07-24 | 2018-07-20 | 10.724 | 177,703 | +89,544 | 0.01% | 1,905,749 |
| 2018-07-23 | 2018-07-19 | 11.028 | 88,159 | -3,693 | 0.00% | 972,188 |
| 2018-07-20 | 2018-07-18 | 11.093 | 91,852 | -6,462 | 0.00% | 1,018,883 |
| 2018-07-19 | 2018-07-17 | 10.941 | 98,314 | +6,462 | 0.00% | 1,075,654 |
| 2018-07-18 | 2018-07-16 | 11.093 | 91,852 | +3,693 | 0.00% | 1,018,883 |
| 2018-07-17 | 2018-07-13 | 11.764 | 88,159 | -1,846 | 0.00% | 1,037,128 |
| 2018-07-16 | 2018-07-12 | 11.223 | 90,005 | -5,539 | 0.00% | 1,010,095 |
| 2018-07-12 | 2018-07-10 | 10.984 | 95,544 | -4,154 | 0.00% | 1,049,487 |
| 2018-07-10 | 2018-07-06 | 10.031 | 99,698 | +923 | 0.00% | 1,000,076 |
| 2018-07-09 | 2018-07-05 | 10.540 | 98,775 | +4,154 | 0.00% | 1,041,108 |
| 2018-07-06 | 2018-07-04 | 10.833 | 94,621 | +2,769 | 0.00% | 1,024,999 |
| 2018-07-05 | 2018-07-03 | 11.331 | 91,852 | +8,308 | 0.00% | 1,040,773 |
| 2018-07-04 | 2018-06-29 | 11.634 | 83,544 | -6,461 | 0.00% | 971,976 |
| 2018-06-29 | 2018-06-27 | 10.681 | 90,005 | +923 | 0.00% | 961,345 |
| 2018-06-28 | 2018-06-26 | 11.591 | 89,082 | -5,539 | 0.00% | 1,032,546 |
| 2018-06-27 | 2018-06-25 | 11.894 | 94,621 | -8,308 | 0.00% | 1,125,449 |
| 2018-06-22 | 2018-06-20 | 13.035 | 102,929 | +2,505 | 0.00% | 1,341,660 |
| 2018-06-21 | 2018-06-19 | 12.480 | 100,424 | +1,351 | 0.00% | 1,253,258 |
| 2018-06-14 | 2018-06-12 | 14.101 | 99,073 | +3,602 | 0.00% | 1,396,997 |
| 2018-06-12 | 2018-06-08 | 14.301 | 95,471 | +4,053 | 0.00% | 1,365,287 |
| 2018-06-08 | 2018-06-06 | 14.700 | 91,418 | -2,702 | 0.00% | 1,343,867 |
| 2018-06-07 | 2018-06-05 | 14.678 | 94,120 | -2,251 | 0.00% | 1,381,497 |
| 2018-06-05 | 2018-06-01 | 13.235 | 96,371 | +1,351 | 0.00% | 1,275,437 |
| 2018-05-28 | 2018-05-24 | 14.190 | 95,020 | -9,007 | 0.00% | 1,348,287 |
| 2018-05-24 | 2018-05-21 | 14.589 | 104,027 | +1,801 | 0.01% | 1,517,672 |
| 2018-05-23 | 2018-05-18 | 13.812 | 102,226 | -108,079 | 0.01% | 1,411,947 |
| 2018-05-21 | 2018-05-17 | 13.879 | 210,305 | +54,040 | 0.01% | 2,918,745 |
| 2018-05-18 | 2018-05-16 | 14.301 | 156,265 | +57,642 | 0.01% | 2,234,673 |
| 2018-05-17 | 2018-05-15 | 14.900 | 98,623 | -4,053 | 0.00% | 1,469,492 |
| 2018-05-16 | 2018-05-14 | 14.678 | 102,676 | -10,808 | 0.01% | 1,507,082 |
| 2018-05-15 | 2018-05-11 | 13.812 | 113,484 | +4,503 | 0.01% | 1,567,442 |
| 2018-05-14 | 2018-05-10 | 13.390 | 108,981 | +1,802 | 0.01% | 1,459,266 |
| 2018-05-10 | 2018-05-08 | 13.057 | 107,179 | -51,338 | 0.01% | 1,399,438 |
| 2018-05-09 | 2018-05-07 | 12.635 | 158,517 | -2,702 | 0.01% | 2,002,878 |
| 2018-05-08 | 2018-05-04 | 12.835 | 161,219 | +54,040 | 0.01% | 2,069,239 |
| 2018-05-07 | 2018-05-03 | 13.235 | 107,179 | -74,305 | 0.01% | 1,418,478 |
| 2018-05-04 | 2018-05-02 | 12.502 | 181,484 | +84,662 | 0.01% | 2,268,889 |
| 2018-05-03 | 2018-04-30 | 13.390 | 96,822 | -3,152 | 0.00% | 1,296,456 |
| 2018-05-02 | 2018-04-27 | 12.746 | 99,974 | -49,536 | 0.00% | 1,274,282 |
| 2018-04-30 | 2018-04-26 | 12.480 | 149,510 | +900 | 0.01% | 1,865,834 |
| 2018-04-25 | 2018-04-23 | 12.968 | 148,610 | +3,153 | 0.01% | 1,927,203 |
| 2018-04-24 | 2018-04-20 | 13.346 | 145,457 | +72,053 | 0.01% | 1,941,224 |
| 2018-04-23 | 2018-04-19 | 14.456 | 73,404 | -25,669 | 0.00% | 1,061,127 |
| 2018-04-20 | 2018-04-18 | 12.857 | 99,073 | +24,768 | 0.00% | 1,273,797 |
| 2018-04-17 | 2018-04-13 | 14.789 | 74,305 | -35,126 | 0.00% | 1,098,901 |
| 2018-04-16 | 2018-04-12 | 14.767 | 109,431 | +38,729 | 0.01% | 1,615,952 |
| 2018-04-12 | 2018-04-10 | 15.278 | 70,702 | -4,954 | 0.00% | 1,080,156 |
| 2018-04-10 | 2018-04-06 | 14.012 | 75,656 | -22,517 | 0.00% | 1,060,081 |
| 2018-04-09 | 2018-04-04 | 14.412 | 98,173 | +27,921 | 0.00% | 1,414,827 |
| 2018-04-06 | 2018-04-03 | 15.855 | 70,252 | -450 | 0.00% | 1,113,842 |
| 2018-04-04 | 2018-03-29 | 16.343 | 70,702 | -20,716 | 0.00% | 1,155,516 |
| 2018-04-03 | 2018-03-28 | 16.455 | 91,418 | +28,371 | 0.00% | 1,504,238 |
| 2018-03-28 | 2018-03-26 | 17.920 | 63,047 | +1,802 | 0.00% | 1,129,807 |
| 2018-03-27 | 2018-03-23 | 17.409 | 61,245 | +2,702 | 0.00% | 1,066,236 |
| 2018-03-26 | 2018-03-22 | 18.986 | 58,543 | +900 | 0.00% | 1,111,495 |
| 2018-03-23 | 2018-03-21 | 19.363 | 57,643 | -6,304 | 0.00% | 1,116,168 |
| 2018-03-22 | 2018-03-20 | 19.141 | 63,947 | -4,504 | 0.00% | 1,224,035 |
| 2018-03-21 | 2018-03-19 | 18.875 | 68,451 | +4,504 | 0.00% | 1,292,008 |
| 2018-03-19 | 2018-03-15 | 18.875 | 63,947 | +2,702 | 0.00% | 1,206,995 |
| 2018-03-16 | 2018-03-14 | 19.097 | 61,245 | +1,351 | 0.00% | 1,169,595 |
| 2018-03-15 | 2018-03-13 | 19.252 | 59,894 | +3,602 | 0.00% | 1,153,105 |
| 2018-03-14 | 2018-03-12 | 19.741 | 56,292 | +901 | 0.00% | 1,111,258 |
| 2018-03-13 | 2018-03-09 | 19.830 | 55,391 | -2,252 | 0.00% | 1,098,391 |
| 2018-03-12 | 2018-03-08 | 19.097 | 57,643 | +4,504 | 0.00% | 1,100,808 |
| 2018-03-07 | 2018-03-05 | 18.964 | 53,139 | +2,702 | 0.00% | 1,007,715 |
| 2018-03-06 | 2018-03-02 | 20.407 | 50,437 | +13,510 | 0.00% | 1,029,275 |
| 2018-03-02 | 2018-02-28 | 21.540 | 36,927 | -901 | 0.00% | 795,394 |
| 2018-03-01 | 2018-02-27 | 21.828 | 37,828 | -1,801 | 0.00% | 825,721 |
| 2018-02-28 | 2018-02-26 | 21.606 | 39,629 | -5,855 | 0.00% | 856,234 |
| 2018-02-27 | 2018-02-23 | 20.452 | 45,484 | +3,603 | 0.00% | 930,218 |
| 2018-02-26 | 2018-02-22 | 20.474 | 41,881 | +1,801 | 0.00% | 857,461 |
| 2018-02-23 | 2018-02-21 | 20.518 | 40,080 | +4,053 | 0.00% | 822,368 |
| 2018-02-22 | 2018-02-20 | 20.696 | 36,027 | -1,801 | 0.00% | 745,608 |
| 2018-02-21 | 2018-02-15 | 20.252 | 37,828 | -4,053 | 0.00% | 766,081 |
| 2018-02-20 | 2018-02-13 | 19.252 | 41,881 | +2,252 | 0.00% | 806,311 |
| 2018-02-14 | 2018-02-12 | 19.208 | 39,629 | -4,954 | 0.00% | 761,195 |
| 2018-02-13 | 2018-02-09 | 17.964 | 44,583 | -2,702 | 0.00% | 800,911 |
| 2018-02-09 | 2018-02-07 | 18.831 | 47,285 | +1,351 | 0.00% | 890,401 |
| 2018-02-08 | 2018-02-06 | 18.964 | 45,934 | +4,053 | 0.00% | 871,081 |
| 2018-02-07 | 2018-02-05 | 20.984 | 41,881 | +2,252 | 0.00% | 878,851 |
| 2018-02-06 | 2018-02-02 | 21.273 | 39,629 | -1,351 | 0.00% | 843,034 |
| 2018-02-05 | 2018-02-01 | 20.429 | 40,980 | +4,053 | 0.00% | 837,194 |
| 2018-02-02 | 2018-01-31 | 21.406 | 36,927 | -2,702 | 0.00% | 790,474 |
| 2018-02-01 | 2018-01-30 | 20.318 | 39,629 | -13,961 | 0.00% | 805,194 |
| 2018-01-31 | 2018-01-29 | 18.675 | 53,590 | +2,702 | 0.00% | 1,000,798 |
| 2018-01-30 | 2018-01-26 | 19.230 | 50,888 | +901 | 0.00% | 978,588 |
| 2018-01-29 | 2018-01-25 | 19.164 | 49,987 | -114,384 | 0.00% | 957,931 |
| 2018-01-26 | 2018-01-24 | 19.164 | 164,371 | +2,702 | 0.01% | 3,149,941 |
| 2018-01-25 | 2018-01-23 | 19.896 | 161,669 | -901 | 0.01% | 3,216,631 |
| 2018-01-18 | 2018-01-16 | 19.830 | 162,570 | +901 | 0.01% | 3,223,728 |
| 2018-01-17 | 2018-01-15 | 19.563 | 161,669 | +6,755 | 0.01% | 3,162,781 |
| 2018-01-16 | 2018-01-12 | 20.452 | 154,914 | +4,503 | 0.01% | 3,168,231 |
| 2018-01-15 | 2018-01-11 | 21.118 | 150,411 | -4,954 | 0.01% | 3,176,337 |
| 2018-01-12 | 2018-01-10 | 20.563 | 155,365 | +115,285 | 0.01% | 3,194,704 |
| 2018-01-09 | 2018-01-05 | 20.341 | 40,080 | +2,252 | 0.00% | 815,248 |
| 2018-01-05 | 2018-01-03 | 21.251 | 37,828 | -18,013 | 0.00% | 803,881 |
| 2018-01-04 | 2018-01-02 | 20.807 | 55,841 | -7,656 | 0.00% | 1,161,875 |
| 2018-01-03 | 2017-12-29 | 18.897 | 63,497 | +9,907 | 0.00% | 1,199,912 |
| 2018-01-02 | 2017-12-28 | 19.030 | 53,590 | -3,602 | 0.00% | 1,019,838 |
| 2017-12-29 | 2017-12-27 | 17.032 | 57,192 | -901 | 0.00% | 974,086 |
| 2017-12-28 | 2017-12-22 | 16.743 | 58,093 | -9,007 | 0.00% | 972,661 |
| 2017-12-22 | 2017-12-20 | 16.455 | 67,100 | +13,510 | 0.00% | 1,104,097 |
| 2017-12-21 | 2017-12-19 | 17.409 | 53,590 | -1,801 | 0.00% | 932,967 |
| 2017-12-20 | 2017-12-18 | 16.876 | 55,391 | -16,662 | 0.00% | 934,801 |
| 2017-12-19 | 2017-12-15 | 17.543 | 72,053 | +1,801 | 0.00% | 1,263,996 |
| 2017-12-18 | 2017-12-14 | 18.475 | 70,252 | +3,603 | 0.00% | 1,297,922 |
| 2017-12-15 | 2017-12-13 | 18.608 | 66,649 | +21,616 | 0.00% | 1,240,235 |
| 2017-12-14 | 2017-12-12 | 18.653 | 45,033 | +4,053 | 0.00% | 839,995 |
| 2017-12-12 | 2017-12-08 | 20.452 | 40,980 | -4,954 | 0.00% | 838,104 |
| 2017-12-11 | 2017-12-07 | 19.252 | 45,934 | -2,702 | 0.00% | 884,341 |
| 2017-12-08 | 2017-12-06 | 18.853 | 48,636 | +4,053 | 0.00% | 916,921 |
| 2017-12-06 | 2017-12-04 | 20.096 | 44,583 | -450 | 0.00% | 895,951 |
| 2017-12-05 | 2017-12-01 | 20.030 | 45,033 | +5,854 | 0.00% | 901,995 |
| 2017-12-04 | 2017-11-30 | 20.762 | 39,179 | -10,808 | 0.00% | 813,451 |
| 2017-11-29 | 2017-11-27 | 20.762 | 49,987 | +901 | 0.00% | 1,037,851 |
| 2017-11-28 | 2017-11-24 | 21.517 | 49,086 | +450 | 0.00% | 1,056,204 |
| 2017-11-23 | 2017-11-21 | 22.483 | 48,636 | +3,603 | 0.00% | 1,093,501 |
| 2017-11-21 | 2017-11-17 | 23.483 | 45,033 | -7,206 | 0.00% | 1,057,494 |
| 2017-11-20 | 2017-11-16 | 23.649 | 52,239 | +9,007 | 0.00% | 1,235,410 |
| 2017-11-17 | 2017-11-15 | 23.427 | 43,232 | -9,007 | 0.00% | 1,012,801 |
| 2017-11-15 | 2017-11-13 | 25.481 | 52,239 | +901 | 0.00% | 1,331,110 |
| 2017-11-14 | 2017-11-10 | 25.481 | 51,338 | -1,351 | 0.00% | 1,308,152 |
| 2017-11-13 | 2017-11-09 | 24.593 | 52,689 | +1,351 | 0.00% | 1,295,777 |
| 2017-11-10 | 2017-11-08 | 23.316 | 51,338 | +5,404 | 0.00% | 1,197,002 |
| 2017-11-09 | 2017-11-07 | 23.538 | 45,934 | -27,020 | 0.00% | 1,081,201 |
| 2017-11-08 | 2017-11-06 | 23.483 | 72,954 | +4,954 | 0.00% | 1,713,152 |
| 2017-11-07 | 2017-11-03 | 22.650 | 68,000 | +13,510 | 0.00% | 1,540,195 |
| 2017-11-06 | 2017-11-02 | 23.316 | 54,490 | +450 | 0.00% | 1,270,494 |
| 2017-11-03 | 2017-11-01 | 23.261 | 54,040 | +1,801 | 0.00% | 1,257,002 |
| 2017-11-02 | 2017-10-31 | 23.427 | 52,239 | +901 | 0.00% | 1,223,809 |
| 2017-11-01 | 2017-10-30 | 24.260 | 51,338 | +6,305 | 0.00% | 1,245,452 |
| 2017-10-31 | 2017-10-27 | 22.539 | 45,033 | +3,602 | 0.00% | 1,014,994 |
| 2017-10-30 | 2017-10-26 | 24.038 | 41,431 | -1,801 | 0.00% | 995,909 |
| 2017-10-27 | 2017-10-25 | 25.259 | 43,232 | +1,801 | 0.00% | 1,092,001 |
| 2017-10-25 | 2017-10-23 | 26.702 | 41,431 | -450 | 0.00% | 1,106,310 |
| 2017-10-24 | 2017-10-20 | 26.591 | 41,881 | -450 | 0.00% | 1,113,677 |
| 2017-10-23 | 2017-10-19 | 26.036 | 42,331 | +450 | 0.00% | 1,102,143 |
| 2017-10-16 | 2017-10-12 | 27.924 | 41,881 | +1,801 | 0.00% | 1,169,477 |
| 2017-10-13 | 2017-10-11 | 28.146 | 40,080 | -7,205 | 0.00% | 1,128,086 |
| 2017-10-12 | 2017-10-10 | 27.757 | 47,285 | +13,510 | 0.00% | 1,312,502 |
| 2017-10-11 | 2017-10-09 | 26.925 | 33,775 | +2,702 | 0.00% | 909,376 |
| 2017-10-10 | 2017-10-06 | 27.147 | 31,073 | -2,252 | 0.00% | 843,526 |
| 2017-10-09 | 2017-10-04 | 26.647 | 33,325 | +2,252 | 0.00% | 888,010 |
| 2017-10-06 | 2017-10-03 | 26.536 | 31,073 | +450 | 0.00% | 824,551 |
| 2017-09-29 | 2017-09-27 | 25.481 | 30,623 | -27,020 | 0.00% | 780,310 |
| 2017-09-27 | 2017-09-25 | 25.481 | 57,643 | +9,007 | 0.00% | 1,468,810 |
| 2017-09-25 | 2017-09-21 | 27.591 | 48,636 | +15,311 | 0.00% | 1,341,902 |
| 2017-09-20 | 2017-09-18 | 23.483 | 33,325 | +2,702 | 0.00% | 782,559 |
| 2017-09-18 | 2017-09-14 | 23.760 | 30,623 | -2,702 | 0.00% | 727,609 |
| 2017-09-15 | 2017-09-13 | 24.204 | 33,325 | -5,404 | 0.00% | 806,609 |
| 2017-09-14 | 2017-09-12 | 23.927 | 38,729 | +1,802 | 0.00% | 926,659 |
| 2017-09-13 | 2017-09-11 | 22.872 | 36,927 | +3,602 | 0.00% | 844,594 |
| 2017-09-11 | 2017-09-07 | 23.538 | 33,325 | -11,708 | 0.00% | 784,409 |
| 2017-09-06 | 2017-09-04 | 23.427 | 45,033 | +2,702 | 0.00% | 1,054,994 |
| 2017-09-05 | 2017-09-01 | 23.871 | 42,331 | +8,556 | 0.00% | 1,010,493 |
| 2017-09-04 | 2017-08-31 | 23.982 | 33,775 | -2,252 | 0.00% | 810,001 |
| 2017-09-01 | 2017-08-30 | 23.816 | 36,027 | +4,954 | 0.00% | 858,009 |
| 2017-08-31 | 2017-08-29 | 24.537 | 31,073 | +450 | 0.00% | 762,451 |
| 2017-08-30 | 2017-08-28 | 24.759 | 30,623 | -5,404 | 0.00% | 758,209 |
| 2017-08-29 | 2017-08-25 | 24.648 | 36,027 | +2,252 | 0.00% | 888,009 |
| 2017-08-28 | 2017-08-24 | 22.927 | 33,775 | -9,007 | 0.00% | 774,376 |
| 2017-08-24 | 2017-08-21 | 23.316 | 42,782 | +9,007 | 0.00% | 997,509 |
| 2017-08-21 | 2017-08-17 | 22.317 | 33,775 | -3,603 | 0.00% | 753,751 |
| 2017-08-18 | 2017-08-16 | 22.539 | 37,378 | -900 | 0.00% | 842,459 |
| 2017-08-17 | 2017-08-15 | 22.261 | 38,278 | +1,351 | 0.00% | 852,119 |
| 2017-08-16 | 2017-08-14 | 21.318 | 36,927 | -3,603 | 0.00% | 787,194 |
| 2017-08-15 | 2017-08-11 | 20.429 | 40,530 | +5,404 | 0.00% | 828,001 |
| 2017-08-10 | 2017-08-08 | 21.673 | 35,126 | -7,656 | 0.00% | 761,281 |
| 2017-08-09 | 2017-08-07 | 21.606 | 42,782 | -3,602 | 0.00% | 924,358 |
| 2017-08-04 | 2017-08-02 | 21.007 | 46,384 | +2,702 | 0.00% | 974,374 |
| 2017-08-03 | 2017-08-01 | 21.051 | 43,682 | +900 | 0.00% | 919,554 |
| 2017-08-02 | 2017-07-31 | 21.917 | 42,782 | -1,801 | 0.00% | 937,659 |
| 2017-08-01 | 2017-07-28 | 21.828 | 44,583 | -2,702 | 0.00% | 973,171 |
| 2017-07-31 | 2017-07-27 | 20.851 | 47,285 | -4,503 | 0.00% | 985,951 |
| 2017-07-28 | 2017-07-26 | 21.096 | 51,788 | -1,802 | 0.00% | 1,092,494 |
| 2017-07-26 | 2017-07-24 | 21.984 | 53,590 | -9,907 | 0.00% | 1,178,109 |
| 2017-07-25 | 2017-07-21 | 21.939 | 63,497 | +20,715 | 0.00% | 1,393,082 |
| 2017-07-24 | 2017-07-20 | 22.028 | 42,782 | -10,808 | 0.00% | 942,409 |
| 2017-07-21 | 2017-07-19 | 22.761 | 53,590 | +9,457 | 0.00% | 1,219,759 |
| 2017-07-20 | 2017-07-18 | 21.318 | 44,133 | +10,358 | 0.00% | 940,808 |
| 2017-07-19 | 2017-07-17 | 19.541 | 33,775 | -2,702 | 0.00% | 660,001 |
| 2017-07-18 | 2017-07-14 | 19.985 | 36,477 | -2,702 | 0.00% | 729,001 |
| 2017-07-17 | 2017-07-13 | 20.118 | 39,179 | +6,755 | 0.00% | 788,221 |
| 2017-07-12 | 2017-07-10 | 19.830 | 32,424 | -12,609 | 0.00% | 642,961 |
| 2017-07-07 | 2017-07-05 | 19.408 | 45,033 | -451 | 0.00% | 873,995 |
| 2017-07-06 | 2017-07-04 | 18.475 | 45,484 | -7,655 | 0.00% | 840,327 |
| 2017-07-05 | 2017-07-03 | 18.564 | 53,139 | -6,305 | 0.00% | 986,475 |
| 2017-07-04 | 2017-06-30 | 17.187 | 59,444 | +15,311 | 0.00% | 1,021,681 |
| 2017-07-03 | 2017-06-29 | 18.231 | 44,133 | +9,007 | 0.00% | 804,587 |
| 2017-06-30 | 2017-06-28 | 17.853 | 35,126 | +2,702 | 0.00% | 627,121 |
| 2017-06-29 | 2017-06-27 | 19.941 | 32,424 | +1,801 | 0.00% | 646,561 |
| 2017-06-28 | 2017-06-26 | 20.385 | 30,623 | -5,404 | 0.00% | 624,248 |
| 2017-06-23 | 2017-06-21 | 19.785 | 36,027 | +9,007 | 0.00% | 712,808 |
| 2017-06-16 | 2017-06-14 | 19.008 | 27,020 | -7,205 | 0.00% | 513,601 |
| 2017-06-13 | 2017-06-09 | 19.630 | 34,225 | +155 | 0.00% | 671,845 |
| 2017-05-29 | 2017-05-25 | 16.061 | 34,070 | +7,173 | 0.00% | 547,202 |
| 2017-05-25 | 2017-05-23 | 16.106 | 26,897 | -9,863 | 0.00% | 433,195 |
| 2017-05-22 | 2017-05-18 | 15.169 | 36,760 | +6,276 | 0.00% | 557,606 |
| 2017-05-15 | 2017-05-11 | 14.790 | 30,484 | -2,689 | 0.00% | 450,846 |
| 2017-05-12 | 2017-05-10 | 14.990 | 33,173 | -2,690 | 0.00% | 497,275 |
| 2017-05-11 | 2017-05-09 | 14.857 | 35,863 | -3,586 | 0.00% | 532,799 |
| 2017-05-10 | 2017-05-08 | 14.210 | 39,449 | -8,966 | 0.00% | 560,555 |
| 2017-05-09 | 2017-05-05 | 14.277 | 48,415 | -1,793 | 0.00% | 691,198 |
| 2017-05-08 | 2017-05-04 | 14.433 | 50,208 | -9,863 | 0.00% | 724,636 |
| 2017-05-05 | 2017-05-02 | 14.656 | 60,071 | +26,001 | 0.00% | 880,386 |
| 2017-05-04 | 2017-04-28 | 13.250 | 34,070 | -8,966 | 0.00% | 451,441 |
| 2017-05-02 | 2017-04-27 | 13.206 | 43,036 | -17,035 | 0.00% | 568,325 |
| 2017-04-28 | 2017-04-26 | 13.563 | 60,071 | +30,484 | 0.00% | 814,725 |
| 2017-04-11 | 2017-04-07 | 13.050 | 29,587 | -897 | 0.00% | 386,100 |
| 2017-04-10 | 2017-04-06 | 12.648 | 30,484 | -17,931 | 0.00% | 385,565 |
| 2017-04-07 | 2017-04-05 | 12.559 | 48,415 | +17,035 | 0.00% | 608,039 |
| 2017-04-06 | 2017-04-03 | 11.912 | 31,380 | -17,932 | 0.00% | 373,798 |
| 2017-04-05 | 2017-03-31 | 12.046 | 49,312 | +10,759 | 0.00% | 594,004 |
| 2017-03-31 | 2017-03-29 | 10.897 | 38,553 | +1,793 | 0.00% | 420,112 |
| 2017-03-30 | 2017-03-28 | 11.064 | 36,760 | -10,759 | 0.00% | 406,724 |
| 2017-03-29 | 2017-03-27 | 11.075 | 47,519 | -2,689 | 0.00% | 526,295 |
| 2017-03-28 | 2017-03-24 | 11.265 | 50,208 | -1,793 | 0.00% | 565,597 |
| 2017-03-27 | 2017-03-23 | 11.310 | 52,001 | +17,931 | 0.00% | 588,115 |
| 2017-03-22 | 2017-03-20 | 10.830 | 34,070 | +4,483 | 0.00% | 368,981 |
| 2017-03-20 | 2017-03-16 | 10.540 | 29,587 | -448 | 0.00% | 311,850 |
| 2017-03-17 | 2017-03-15 | 10.005 | 30,035 | -9,414 | 0.00% | 300,492 |
| 2017-03-15 | 2017-03-13 | 10.049 | 39,449 | +9,862 | 0.00% | 396,436 |
| 2017-03-14 | 2017-03-10 | 9.503 | 29,587 | -8,966 | 0.00% | 281,160 |
| 2017-03-03 | 2017-03-01 | 9.402 | 38,553 | +8,966 | 0.00% | 362,492 |
| 2017-02-28 | 2017-02-24 | 8.979 | 29,587 | -17,932 | 0.00% | 265,650 |
| 2017-02-23 | 2017-02-21 | 9.046 | 47,519 | +17,932 | 0.00% | 429,834 |
| 2017-02-22 | 2017-02-20 | 8.689 | 29,587 | -2,690 | 0.00% | 257,070 |
| 2017-02-21 | 2017-02-17 | 8.655 | 32,277 | +2,690 | 0.00% | 279,362 |
| 2017-02-17 | 2017-02-15 | 8.622 | 29,587 | -21,518 | 0.00% | 255,090 |
| 2017-02-15 | 2017-02-13 | 8.756 | 51,105 | +21,518 | 0.00% | 447,451 |
| 2017-02-13 | 2017-02-09 | 8.097 | 29,587 | -8,966 | 0.00% | 239,580 |
| 2017-02-09 | 2017-02-07 | 7.908 | 38,553 | -8,966 | 0.00% | 304,872 |
| 2017-02-08 | 2017-02-06 | 7.272 | 47,519 | -17,931 | 0.00% | 345,563 |
| 2017-02-07 | 2017-02-03 | 7.027 | 65,450 | -4,931 | 0.00% | 459,900 |
| 2017-01-26 | 2017-01-24 | 7.071 | 70,381 | -9,414 | 0.00% | 497,688 |
| 2017-01-25 | 2017-01-23 | 6.804 | 79,795 | -897 | 0.00% | 542,898 |
| 2017-01-23 | 2017-01-19 | 6.781 | 80,692 | -1,793 | 0.00% | 547,201 |
| 2017-01-20 | 2017-01-18 | 6.737 | 82,485 | -448 | 0.00% | 555,680 |
| 2017-01-19 | 2017-01-17 | 6.670 | 82,933 | -1,345 | 0.00% | 553,148 |
| 2017-01-18 | 2017-01-16 | 6.469 | 84,278 | -13,001 | 0.00% | 545,199 |
| 2017-01-17 | 2017-01-13 | 6.224 | 97,279 | +30,932 | 0.00% | 605,433 |
| 2017-01-16 | 2017-01-12 | 6.569 | 66,347 | -8,965 | 0.00% | 435,862 |
| 2017-01-13 | 2017-01-11 | 6.558 | 75,312 | +17,931 | 0.00% | 493,917 |
| 2017-01-12 | 2017-01-10 | 6.614 | 57,381 | +897 | 0.00% | 379,521 |
| 2017-01-03 | 2016-12-29 | 6.859 | 56,484 | -8,966 | 0.00% | 387,448 |
| 2016-12-22 | 2016-12-20 | 6.581 | 65,450 | -8,966 | 0.00% | 430,700 |
| 2016-12-19 | 2016-12-15 | 6.469 | 74,416 | +17,932 | 0.00% | 481,401 |
| 2016-12-13 | 2016-12-09 | 7.216 | 56,484 | +9,862 | 0.00% | 407,608 |
| 2016-12-07 | 2016-12-05 | 7.462 | 46,622 | +17,035 | 0.00% | 347,880 |
| 2016-11-24 | 2016-11-22 | 7.685 | 29,587 | -8,966 | 0.00% | 227,370 |
| 2016-11-21 | 2016-11-17 | 7.473 | 38,553 | +8,966 | 0.00% | 288,102 |
| 2016-11-14 | 2016-11-10 | 8.053 | 29,587 | -8,966 | 0.00% | 238,260 |
| 2016-11-11 | 2016-11-09 | 7.640 | 38,553 | -21,518 | 0.00% | 294,552 |
| 2016-11-10 | 2016-11-08 | 7.451 | 60,071 | -8,965 | 0.00% | 447,563 |
| 2016-11-09 | 2016-11-07 | 7.127 | 69,036 | -8,966 | 0.00% | 492,027 |
| 2016-10-31 | 2016-10-27 | 7.004 | 78,002 | +8,966 | 0.00% | 546,359 |
| 2016-10-12 | 2016-10-07 | 7.205 | 69,036 | +8,965 | 0.00% | 497,417 |
| 2016-10-11 | 2016-10-06 | 7.306 | 60,071 | -8,965 | 0.00% | 438,853 |
| 2016-09-28 | 2016-09-26 | 6.859 | 69,036 | +8,965 | 0.00% | 473,548 |
| 2016-09-27 | 2016-09-23 | 7.317 | 60,071 | -8,965 | 0.00% | 439,523 |
| 2016-09-26 | 2016-09-22 | 7.250 | 69,036 | +8,965 | 0.00% | 500,497 |
| 2016-09-19 | 2016-09-14 | 7.049 | 60,071 | +8,966 | 0.00% | 423,443 |
| 2016-09-15 | 2016-09-13 | 7.094 | 51,105 | +21,518 | 0.00% | 362,521 |
| 2016-09-14 | 2016-09-12 | 7.294 | 29,587 | -12,552 | 0.00% | 215,820 |
| 2016-09-13 | 2016-09-09 | 7.763 | 42,139 | -26,897 | 0.00% | 327,119 |
| 2016-09-12 | 2016-09-08 | 7.439 | 69,036 | +8,069 | 0.00% | 513,587 |
| 2016-09-09 | 2016-09-07 | 7.249 | 60,967 | -9,863 | 0.00% | 441,937 |
| 2016-09-08 | 2016-09-06 | 7.204 | 70,830 | -9,766 | 0.00% | 510,233 |
| 2016-09-06 | 2016-09-02 | 6.808 | 80,596 | +1,329 | 0.00% | 548,733 |
| 2016-09-05 | 2016-09-01 | 7.068 | 79,267 | +22,142 | 0.00% | 560,270 |
| 2016-09-02 | 2016-08-31 | 7.396 | 57,125 | -31,884 | 0.00% | 422,472 |
| 2016-09-01 | 2016-08-30 | 7.125 | 89,009 | +25,684 | 0.00% | 634,153 |
| 2016-08-31 | 2016-08-29 | 6.899 | 63,325 | +15,056 | 0.00% | 436,865 |
| 2016-08-29 | 2016-08-25 | 7.170 | 48,269 | +9,743 | 0.00% | 346,077 |
| 2016-08-26 | 2016-08-24 | 7.373 | 38,526 | +7,971 | 0.00% | 284,052 |
| 2016-08-25 | 2016-08-23 | 7.170 | 30,555 | -886 | 0.00% | 219,072 |
| 2016-08-23 | 2016-08-19 | 7.508 | 31,441 | -21,256 | 0.00% | 236,074 |
| 2016-08-22 | 2016-08-18 | 7.000 | 52,697 | -8,857 | 0.00% | 368,900 |
| 2016-08-19 | 2016-08-17 | 6.696 | 61,554 | +8,857 | 0.00% | 412,137 |
| 2016-08-18 | 2016-08-16 | 6.820 | 52,697 | -8,857 | 0.00% | 359,380 |
| 2016-08-17 | 2016-08-15 | 6.696 | 61,554 | +1,772 | 0.00% | 412,137 |
| 2016-08-16 | 2016-08-12 | 6.616 | 59,782 | -7,971 | 0.00% | 395,547 |
| 2016-08-15 | 2016-08-11 | 6.594 | 67,753 | +16,827 | 0.00% | 446,758 |
| 2016-08-12 | 2016-08-10 | 6.820 | 50,926 | +11,514 | 0.00% | 347,302 |
| 2016-08-10 | 2016-08-08 | 6.775 | 39,412 | +8,857 | 0.00% | 266,999 |
| 2016-08-08 | 2016-08-04 | 6.605 | 30,555 | -11,514 | 0.00% | 201,822 |
| 2016-08-05 | 2016-08-03 | 6.549 | 42,069 | +11,514 | 0.00% | 275,499 |
| 2016-07-26 | 2016-07-22 | 6.876 | 30,555 | -19,485 | 0.00% | 210,102 |
| 2016-07-25 | 2016-07-21 | 6.775 | 50,040 | +15,942 | 0.00% | 339,000 |
| 2016-07-22 | 2016-07-20 | 6.413 | 34,098 | -16,385 | 0.00% | 218,679 |
| 2016-07-21 | 2016-07-19 | 5.950 | 50,483 | +443 | 0.00% | 300,391 |
| 2016-07-20 | 2016-07-18 | 6.142 | 50,040 | +10,628 | 0.00% | 307,360 |
| 2016-07-12 | 2016-07-08 | 5.849 | 39,412 | -76,167 | 0.00% | 230,509 |
| 2016-07-07 | 2016-07-05 | 5.250 | 115,579 | -886 | 0.01% | 606,824 |
| 2016-07-06 | 2016-07-04 | 5.047 | 116,465 | -12,399 | 0.01% | 587,805 |
| 2016-07-05 | 2016-06-30 | 4.923 | 128,864 | +13,285 | 0.01% | 634,379 |
| 2016-07-04 | 2016-06-29 | 4.991 | 115,579 | -1,772 | 0.01% | 576,809 |
| 2016-06-13 | 2016-06-08 | 5.363 | 117,351 | -1,771 | 0.01% | 629,377 |
| 2016-06-10 | 2016-06-07 | 5.081 | 119,122 | -15,056 | 0.01% | 605,250 |
| 2016-06-08 | 2016-06-06 | 5.081 | 134,178 | +15,056 | 0.01% | 681,749 |
| 2016-05-20 | 2016-05-18 | 4.810 | 119,122 | +1,771 | 0.01% | 572,970 |
| 2016-05-06 | 2016-05-04 | 5.002 | 117,351 | -8,856 | 0.01% | 586,977 |
| 2016-05-04 | 2016-04-29 | 5.024 | 126,207 | +4,428 | 0.01% | 634,124 |
| 2016-05-03 | 2016-04-28 | 5.160 | 121,779 | -8,857 | 0.01% | 628,375 |
| 2016-04-26 | 2016-04-22 | 5.126 | 130,636 | +9,743 | 0.01% | 669,652 |
| 2016-04-22 | 2016-04-20 | 5.262 | 120,893 | +4,428 | 0.01% | 636,089 |
| 2016-04-21 | 2016-04-19 | 5.510 | 116,465 | -8,857 | 0.01% | 641,720 |
| 2016-04-19 | 2016-04-15 | 5.318 | 125,322 | +886 | 0.01% | 666,467 |
| 2016-04-15 | 2016-04-13 | 5.487 | 124,436 | +8,857 | 0.01% | 682,830 |
| 2016-04-13 | 2016-04-11 | 5.363 | 115,579 | -1,772 | 0.01% | 619,874 |
| 2016-04-05 | 2016-03-31 | 5.058 | 117,351 | -8,856 | 0.01% | 593,602 |
| 2016-04-01 | 2016-03-30 | 4.945 | 126,207 | +8,856 | 0.01% | 624,149 |
| 2016-03-30 | 2016-03-24 | 5.126 | 117,351 | +886 | 0.01% | 601,552 |
| 2016-03-23 | 2016-03-21 | 5.442 | 116,465 | -35,427 | 0.01% | 633,830 |
| 2016-03-22 | 2016-03-18 | 5.307 | 151,892 | -30,112 | 0.01% | 806,052 |
| 2016-03-21 | 2016-03-17 | 5.442 | 182,004 | +88,124 | 0.01% | 990,509 |
| 2016-03-17 | 2016-03-15 | 5.239 | 93,880 | +442 | 0.00% | 491,837 |
| 2016-03-16 | 2016-03-14 | 5.239 | 93,438 | -8,856 | 0.00% | 489,522 |
| 2016-03-15 | 2016-03-11 | 5.250 | 102,294 | +9,299 | 0.01% | 537,073 |
| 2016-03-14 | 2016-03-10 | 5.081 | 92,995 | +2,214 | 0.00% | 472,501 |
| 2016-03-10 | 2016-03-08 | 5.397 | 90,781 | +443 | 0.00% | 489,952 |
| 2016-03-09 | 2016-03-07 | 5.442 | 90,338 | -15,942 | 0.00% | 491,641 |
| 2016-03-08 | 2016-03-04 | 5.420 | 106,280 | +14,171 | 0.01% | 576,001 |
| 2016-03-07 | 2016-03-03 | 5.397 | 92,109 | -7,971 | 0.00% | 497,119 |
| 2016-03-04 | 2016-03-02 | 5.420 | 100,080 | -8,857 | 0.01% | 542,399 |
| 2016-03-03 | 2016-03-01 | 5.521 | 108,937 | -885 | 0.01% | 601,471 |
| 2016-03-02 | 2016-02-29 | 4.934 | 109,822 | -10,186 | 0.01% | 541,878 |
| 2016-03-01 | 2016-02-26 | 4.720 | 120,008 | +4,429 | 0.01% | 566,392 |
| 2016-02-25 | 2016-02-23 | 4.505 | 115,579 | -44,284 | 0.01% | 520,694 |
| 2016-02-24 | 2016-02-22 | 4.923 | 159,863 | +17,271 | 0.01% | 786,982 |
| 2016-02-23 | 2016-02-19 | 4.460 | 142,592 | +53,140 | 0.01% | 635,950 |
| 2016-02-22 | 2016-02-18 | 4.268 | 89,452 | -10,628 | 0.00% | 381,779 |
| 2016-01-19 | 2016-01-15 | 3.760 | 100,080 | -8,857 | 0.01% | 376,289 |
| 2016-01-18 | 2016-01-14 | 3.963 | 108,937 | +8,857 | 0.01% | 431,731 |
| 2016-01-13 | 2016-01-11 | 3.907 | 100,080 | -4,428 | 0.01% | 390,979 |
| 2016-01-11 | 2016-01-07 | 4.302 | 104,508 | +885 | 0.01% | 449,578 |
| 2016-01-08 | 2016-01-06 | 4.403 | 103,623 | -7,085 | 0.01% | 456,301 |
| 2016-01-06 | 2016-01-04 | 4.403 | 110,708 | +7,085 | 0.01% | 487,499 |
| 2015-12-28 | 2015-12-22 | 4.731 | 103,623 | -8,856 | 0.01% | 490,231 |
| 2015-12-21 | 2015-12-17 | 4.833 | 112,479 | +6,199 | 0.01% | 543,558 |
| 2015-12-18 | 2015-12-16 | 4.708 | 106,280 | +2,657 | 0.01% | 500,401 |
| 2015-12-10 | 2015-12-08 | 4.866 | 103,623 | -443 | 0.01% | 504,271 |
| 2015-12-09 | 2015-12-07 | 4.968 | 104,066 | -1,328 | 0.01% | 517,002 |
| 2015-12-08 | 2015-12-04 | 4.934 | 105,394 | -886 | 0.01% | 520,029 |
| 2015-12-07 | 2015-12-03 | 5.115 | 106,280 | -4,428 | 0.01% | 543,601 |
| 2015-12-04 | 2015-12-02 | 5.262 | 110,708 | +443 | 0.01% | 582,499 |
| 2015-12-03 | 2015-12-01 | 5.183 | 110,265 | -20,813 | 0.01% | 571,454 |
| 2015-12-02 | 2015-11-30 | 5.104 | 131,078 | +58,011 | 0.01% | 668,958 |
| 2015-11-27 | 2015-11-25 | 5.578 | 73,067 | +442 | 0.00% | 407,548 |
| 2015-11-26 | 2015-11-24 | 5.736 | 72,625 | +886 | 0.00% | 416,563 |
| 2015-11-18 | 2015-11-16 | 5.295 | 71,739 | -8,857 | 0.00% | 379,891 |
| 2015-11-16 | 2015-11-12 | 5.487 | 80,596 | +8,857 | 0.00% | 442,263 |
| 2015-11-11 | 2015-11-09 | 5.747 | 71,739 | -1,771 | 0.00% | 412,291 |
| 2015-11-04 | 2015-11-02 | 5.612 | 73,510 | +1,771 | 0.00% | 412,509 |
| 2015-10-23 | 2015-10-20 | 5.973 | 71,739 | -15,056 | 0.00% | 428,491 |
| 2015-10-22 | 2015-10-19 | 6.278 | 86,795 | -1,771 | 0.00% | 544,879 |
| 2015-10-20 | 2015-10-16 | 6.312 | 88,566 | -4,429 | 0.00% | 558,997 |
| 2015-10-19 | 2015-10-15 | 6.289 | 92,995 | +28,341 | 0.00% | 584,851 |
| 2015-10-16 | 2015-10-14 | 6.086 | 64,654 | -26,569 | 0.00% | 393,473 |
| 2015-10-15 | 2015-10-13 | 6.278 | 91,223 | +8,856 | 0.00% | 572,677 |
| 2015-10-14 | 2015-10-12 | 6.266 | 82,367 | -6,199 | 0.00% | 516,151 |
| 2015-10-13 | 2015-10-09 | 5.849 | 88,566 | +17,270 | 0.00% | 517,997 |
| 2015-10-12 | 2015-10-08 | 5.691 | 71,296 | +5,314 | 0.00% | 405,720 |
| 2015-10-06 | 2015-10-02 | 5.566 | 65,982 | +5,314 | 0.00% | 367,285 |
| 2015-09-23 | 2015-09-21 | 5.883 | 60,668 | +16,828 | 0.00% | 356,885 |
| 2015-09-22 | 2015-09-18 | 5.758 | 43,840 | -16,385 | 0.00% | 252,448 |
| 2015-09-21 | 2015-09-17 | 5.431 | 60,225 | -2,214 | 0.00% | 327,079 |
| 2015-09-18 | 2015-09-16 | 5.476 | 62,439 | +4,871 | 0.00% | 341,923 |
| 2015-09-10 | 2015-09-08 | 5.194 | 57,568 | +1,328 | 0.00% | 298,999 |
| 2015-09-04 | 2015-09-01 | 4.810 | 56,240 | +2,657 | 0.00% | 270,511 |
| 2015-08-31 | 2015-08-27 | 5.600 | 53,583 | -1,771 | 0.00% | 300,082 |
| 2015-08-27 | 2015-08-25 | 5.024 | 55,354 | +3,543 | 0.00% | 278,125 |
| 2015-08-26 | 2015-08-24 | 5.216 | 51,811 | +9,742 | 0.00% | 270,268 |
| 2015-08-25 | 2015-08-21 | 5.939 | 42,069 | -1,771 | 0.00% | 249,849 |
| 2015-08-24 | 2015-08-20 | 6.255 | 43,840 | -3,543 | 0.00% | 274,227 |
| 2015-08-21 | 2015-08-19 | 6.425 | 47,383 | +8,857 | 0.00% | 304,415 |
| 2015-08-20 | 2015-08-18 | 6.447 | 38,526 | -12,400 | 0.00% | 248,382 |
| 2015-08-19 | 2015-08-17 | 7.113 | 50,926 | -7,971 | 0.00% | 362,252 |
| 2015-08-17 | 2015-08-13 | 7.441 | 58,897 | +1,772 | 0.00% | 438,237 |
| 2015-08-14 | 2015-08-12 | 7.508 | 57,125 | +2,657 | 0.00% | 428,922 |
| 2015-08-13 | 2015-08-11 | 7.915 | 54,468 | -23,028 | 0.00% | 431,112 |
| 2015-08-12 | 2015-08-10 | 7.396 | 77,496 | -8,856 | 0.00% | 573,127 |
| 2015-08-10 | 2015-08-06 | 7.339 | 86,352 | +10,628 | 0.00% | 633,748 |
| 2015-08-07 | 2015-08-05 | 7.328 | 75,724 | +4,871 | 0.00% | 554,892 |
| 2015-08-06 | 2015-08-04 | 7.102 | 70,853 | -21,256 | 0.00% | 503,199 |
| 2015-08-05 | 2015-08-03 | 6.955 | 92,109 | +10,628 | 0.00% | 640,639 |
| 2015-07-31 | 2015-07-29 | 7.644 | 81,481 | +52,697 | 0.00% | 622,839 |
| 2015-07-29 | 2015-07-27 | 8.547 | 28,784 | +1,771 | 0.00% | 246,024 |
| 2015-07-17 | 2015-07-15 | 10.230 | 27,013 | +10,628 | 0.00% | 276,332 |
| 2015-07-13 | 2015-07-09 | 9.484 | 16,385 | -11,071 | 0.00% | 155,402 |
| 2015-07-10 | 2015-07-08 | 8.502 | 27,456 | -442 | 0.00% | 233,433 |
| 2015-07-08 | 2015-07-06 | 9.304 | 27,898 | +442 | 0.00% | 259,556 |
| 2015-07-07 | 2015-07-03 | 10.647 | 27,456 | +443 | 0.00% | 292,334 |
| 2015-06-30 | 2015-06-26 | 11.697 | 27,013 | +1,772 | 0.00% | 315,983 |
| 2015-06-29 | 2015-06-25 | 12.420 | 25,241 | +2,214 | 0.00% | 313,494 |
| 2015-06-23 | 2015-06-19 | 12.488 | 23,027 | -5,314 | 0.00% | 287,556 |
| 2015-06-17 | 2015-06-15 | 12.126 | 28,341 | +5,314 | 0.00% | 343,677 |
| 2015-06-10 | 2015-06-08 | 12.827 | 23,027 | +12,399 | 0.00% | 295,356 |
| 2015-06-09 | 2015-06-05 | 13.527 | 10,628 | +9,742 | 0.00% | 143,760 |
| 2015-06-05 | 2015-06-03 | 13.865 | 886 | -3,542 | 0.00% | 12,285 |
| 2015-05-28 | 2015-05-26 | 15.265 | 4,428 | +3,542 | 0.00% | 67,595 |
| 2015-05-13 | 2015-05-11 | 13.391 | 886 | -1,771 | 0.00% | 11,864 |
| 2015-04-23 | 2015-04-21 | 13.030 | 2,657 | -15,056 | 0.00% | 34,620 |
| 2015-04-22 | 2015-04-20 | 11.968 | 17,713 | +6,199 | 0.00% | 211,996 |
| 2015-04-21 | 2015-04-17 | 12.623 | 11,514 | -8,856 | 0.00% | 145,344 |
| 2015-04-17 | 2015-04-15 | 12.556 | 20,370 | +8,856 | 0.00% | 255,756 |
| 2015-04-15 | 2015-04-13 | 13.594 | 11,514 | +1,772 | 0.00% | 156,525 |
| 2015-04-14 | 2015-04-10 | 14.452 | 9,742 | +8,856 | 0.00% | 140,795 |
| 2015-04-13 | 2015-04-09 | 14.091 | 886 | -8,856 | 0.00% | 12,485 |
| 2015-04-09 | 2015-04-02 | 11.652 | 9,742 | +4,428 | 0.00% | 113,516 |
| 2015-04-08 | 2015-04-01 | 10.918 | 5,314 | +4,428 | 0.00% | 58,020 |
| 2015-04-02 | 2015-03-31 | 11.065 | 886 | -8,856 | 0.00% | 9,804 |
| 2015-04-01 | 2015-03-30 | 10.049 | 9,742 | -4,429 | 0.00% | 97,897 |
| 2015-03-31 | 2015-03-27 | 9.722 | 14,171 | +4,429 | 0.00% | 137,764 |
| 2015-03-23 | 2015-03-19 | 9.857 | 9,742 | -886 | 0.00% | 96,027 |
| 2015-03-20 | 2015-03-18 | 9.778 | 10,628 | +886 | 0.00% | 103,920 |
| 2015-03-12 | 2015-03-10 | 10.162 | 9,742 | -3,543 | 0.00% | 98,997 |
| 2015-03-10 | 2015-03-06 | 9.936 | 13,285 | -443 | 0.00% | 132,000 |
| 2015-03-09 | 2015-03-05 | 9.722 | 13,728 | -885 | 0.00% | 133,457 |
| 2015-03-05 | 2015-03-03 | 9.462 | 14,613 | +1,328 | 0.00% | 138,266 |
| 2015-03-04 | 2015-03-02 | 9.992 | 13,285 | -7,971 | 0.00% | 132,750 |
| 2015-02-16 | 2015-02-12 | 9.146 | 21,256 | -886 | 0.00% | 194,400 |
| 2015-02-13 | 2015-02-11 | 8.705 | 22,142 | -9,742 | 0.00% | 192,753 |
| 2015-02-12 | 2015-02-10 | 8.321 | 31,884 | +9,742 | 0.00% | 265,321 |
| 2015-02-10 | 2015-02-06 | 8.750 | 22,142 | +886 | 0.00% | 193,753 |
| 2015-01-30 | 2015-01-28 | 9.496 | 21,256 | -443 | 0.00% | 201,840 |
| 2015-01-26 | 2015-01-22 | 8.818 | 21,699 | +7,528 | 0.00% | 191,347 |
| 2015-01-13 | 2015-01-09 | 9.823 | 14,171 | -4,428 | 0.00% | 139,204 |
| 2015-01-12 | 2015-01-08 | 9.947 | 18,599 | -17,713 | 0.00% | 185,010 |
| 2015-01-06 | 2015-01-02 | 8.818 | 36,312 | -443 | 0.00% | 320,208 |
| 2014-12-30 | 2014-12-24 | 8.502 | 36,755 | +443 | 0.00% | 312,494 |
| 2014-12-23 | 2014-12-19 | 8.886 | 36,312 | -886 | 0.00% | 322,668 |
| 2014-12-18 | 2014-12-16 | 8.547 | 37,198 | +886 | 0.00% | 317,941 |
| 2014-12-09 | 2014-12-05 | 9.575 | 36,312 | +4,428 | 0.00% | 347,677 |
| 2014-12-08 | 2014-12-04 | 9.123 | 31,884 | -115,136 | 0.00% | 290,881 |
| 2014-12-05 | 2014-12-03 | 9.292 | 147,020 | -44,284 | 0.01% | 1,366,176 |
| 2014-12-02 | 2014-11-28 | 9.812 | 191,304 | +886 | 0.01% | 1,877,044 |
| 2014-11-26 | 2014-11-24 | 10.241 | 190,418 | +17,713 | 0.01% | 1,950,050 |
| 2014-11-19 | 2014-11-17 | 10.557 | 172,705 | +3,543 | 0.01% | 1,823,254 |
| 2014-11-18 | 2014-11-14 | 11.178 | 169,162 | -16,828 | 0.01% | 1,890,900 |
| 2014-11-17 | 2014-11-13 | 11.054 | 185,990 | +7,971 | 0.01% | 2,055,904 |
| 2014-11-13 | 2014-11-11 | 10.749 | 178,019 | -8,856 | 0.01% | 1,913,524 |
| 2014-11-12 | 2014-11-10 | 10.467 | 186,875 | -9,743 | 0.01% | 1,955,967 |
| 2014-11-11 | 2014-11-07 | 9.913 | 196,618 | -5,314 | 0.01% | 1,949,164 |
| 2014-11-07 | 2014-11-05 | 9.857 | 201,932 | +8,857 | 0.01% | 1,990,444 |
| 2014-11-04 | 2014-10-31 | 10.422 | 193,075 | -29,227 | 0.01% | 2,012,140 |
| 2014-11-03 | 2014-10-30 | 10.602 | 222,302 | +9,300 | 0.01% | 2,356,891 |
| 2014-10-31 | 2014-10-29 | 11.291 | 213,002 | -886 | 0.01% | 2,404,995 |
| 2014-10-30 | 2014-10-28 | 10.896 | 213,888 | +3,543 | 0.01% | 2,330,474 |
| 2014-10-29 | 2014-10-27 | 11.133 | 210,345 | -18,157 | 0.01% | 2,341,745 |
| 2014-10-24 | 2014-10-22 | 10.726 | 228,502 | +9,743 | 0.01% | 2,451,005 |
| 2014-10-23 | 2014-10-21 | 10.884 | 218,759 | -1,329 | 0.01% | 2,381,077 |
| 2014-10-21 | 2014-10-17 | 10.851 | 220,088 | +1,329 | 0.01% | 2,388,088 |
| 2014-10-20 | 2014-10-16 | 10.964 | 218,759 | +12,399 | 0.01% | 2,398,367 |
| 2014-10-17 | 2014-10-15 | 11.314 | 206,360 | -3,543 | 0.01% | 2,334,661 |
| 2014-10-16 | 2014-10-14 | 10.783 | 209,903 | +3,100 | 0.01% | 2,263,354 |
| 2014-10-15 | 2014-10-13 | 10.918 | 206,803 | +29,227 | 0.01% | 2,257,948 |
| 2014-10-14 | 2014-10-10 | 11.009 | 177,576 | -443 | 0.01% | 1,954,877 |
| 2014-10-13 | 2014-10-09 | 11.201 | 178,019 | -8,856 | 0.01% | 1,993,924 |
| 2014-10-10 | 2014-10-08 | 11.630 | 186,875 | +8,856 | 0.01% | 2,173,296 |
| 2014-10-08 | 2014-10-06 | 10.997 | 178,019 | -8,856 | 0.01% | 1,957,744 |
| 2014-10-06 | 2014-09-30 | 10.162 | 186,875 | +17,713 | 0.01% | 1,898,997 |
| 2014-09-29 | 2014-09-25 | 9.913 | 169,162 | -886 | 0.01% | 1,676,980 |
| 2014-09-26 | 2014-09-24 | 9.880 | 170,048 | -443 | 0.01% | 1,680,003 |
| 2014-09-25 | 2014-09-23 | 9.202 | 170,491 | -7,085 | 0.01% | 1,568,880 |
| 2014-09-23 | 2014-09-19 | 9.247 | 177,576 | +443 | 0.01% | 1,642,097 |
| 2014-09-19 | 2014-09-17 | 9.225 | 177,133 | -1,328 | 0.01% | 1,634,000 |
| 2014-09-18 | 2014-09-16 | 8.739 | 178,461 | +8,413 | 0.01% | 1,559,606 |
| 2014-09-15 | 2014-09-11 | 9.247 | 170,048 | -19,484 | 0.01% | 1,572,483 |
| 2014-09-12 | 2014-09-10 | 9.033 | 189,532 | -886 | 0.01% | 1,711,997 |
| 2014-09-08 | 2014-09-04 | 9.168 | 190,418 | +21,256 | 0.01% | 1,745,800 |
| 2014-08-27 | 2014-08-25 | 7.836 | 169,162 | -14,171 | 0.01% | 1,325,540 |
| 2014-08-15 | 2014-08-13 | 7.565 | 183,333 | -8,856 | 0.01% | 1,386,903 |
| 2014-08-08 | 2014-08-06 | 6.775 | 192,189 | -61,997 | 0.01% | 1,301,998 |
| 2014-08-07 | 2014-08-05 | 6.854 | 254,186 | +61,997 | 0.01% | 1,742,091 |
| 2014-08-05 | 2014-08-01 | 6.391 | 192,189 | -8,857 | 0.01% | 1,228,218 |
| 2014-08-01 | 2014-07-30 | 6.458 | 201,046 | -26,570 | 0.01% | 1,298,440 |
| 2014-07-31 | 2014-07-29 | 6.571 | 227,616 | +1,771 | 0.01% | 1,495,741 |
| 2014-07-30 | 2014-07-28 | 6.628 | 225,845 | +7,086 | 0.01% | 1,496,853 |
| 2014-07-29 | 2014-07-25 | 6.831 | 218,759 | +9,742 | 0.01% | 1,494,348 |
| 2014-07-28 | 2014-07-24 | 6.583 | 209,017 | +8,857 | 0.01% | 1,375,880 |
| 2014-07-25 | 2014-07-23 | 6.718 | 200,160 | +7,971 | 0.01% | 1,344,698 |
| 2014-07-24 | 2014-07-22 | 6.887 | 192,189 | +8,856 | 0.01% | 1,323,698 |
| 2014-07-07 | 2014-07-03 | 7.599 | 183,333 | +5,314 | 0.01% | 1,393,113 |
| 2014-07-03 | 2014-06-30 | 7.486 | 178,019 | -1,771 | 0.01% | 1,332,633 |
| 2014-06-30 | 2014-06-26 | 7.583 | 179,790 | +11,536 | 0.01% | 1,363,358 |
| 2014-06-27 | 2014-06-25 | 7.356 | 168,254 | -4,405 | 0.01% | 1,237,680 |
| 2014-06-25 | 2014-06-23 | 7.208 | 172,659 | -12,773 | 0.01% | 1,244,603 |
| 2014-06-24 | 2014-06-20 | 7.072 | 185,432 | +12,773 | 0.01% | 1,311,416 |
| 2014-06-06 | 2014-06-04 | 6.096 | 172,659 | -88,091 | 0.01% | 1,052,522 |
| 2014-06-05 | 2014-06-03 | 6.141 | 260,750 | -17,618 | 0.01% | 1,601,362 |
| 2014-06-03 | 2014-05-29 | 5.903 | 278,368 | -2,643 | 0.01% | 1,643,200 |
| 2014-05-30 | 2014-05-28 | 5.744 | 281,011 | -7,487 | 0.01% | 1,614,142 |
| 2014-05-27 | 2014-05-23 | 5.517 | 288,498 | +9,690 | 0.01% | 1,591,648 |
| 2014-05-13 | 2014-05-09 | 4.825 | 278,808 | -8,810 | 0.01% | 1,345,123 |
| 2014-05-12 | 2014-05-08 | 4.802 | 287,618 | +8,810 | 0.01% | 1,381,097 |
| 2014-05-07 | 2014-05-02 | 5.245 | 278,808 | -441 | 0.01% | 1,462,228 |
| 2014-05-05 | 2014-04-30 | 5.426 | 279,249 | +17,618 | 0.01% | 1,515,261 |
| 2014-04-30 | 2014-04-28 | 5.392 | 261,631 | +881 | 0.01% | 1,410,752 |
| 2014-04-17 | 2014-04-15 | 5.721 | 260,750 | -8,809 | 0.01% | 1,491,842 |
| 2014-04-14 | 2014-04-10 | 6.051 | 269,559 | -35,236 | 0.01% | 1,630,981 |
| 2014-04-11 | 2014-04-09 | 6.062 | 304,795 | +8,809 | 0.02% | 1,847,638 |
| 2014-04-09 | 2014-04-07 | 5.369 | 295,986 | -26,427 | 0.01% | 1,589,279 |
| 2014-04-08 | 2014-04-04 | 5.517 | 322,413 | +26,427 | 0.02% | 1,778,757 |
| 2014-04-07 | 2014-04-03 | 5.676 | 295,986 | +8,809 | 0.01% | 1,679,999 |
| 2014-04-01 | 2014-03-28 | 5.108 | 287,177 | -881 | 0.01% | 1,467,000 |
| 2014-03-26 | 2014-03-24 | 5.154 | 288,058 | -52,855 | 0.01% | 1,484,580 |
| 2014-03-24 | 2014-03-20 | 5.301 | 340,913 | +53,295 | 0.02% | 1,807,292 |
| 2014-03-21 | 2014-03-19 | 5.256 | 287,618 | -26,427 | 0.01% | 1,511,698 |
| 2014-03-04 | 2014-02-28 | 5.120 | 314,045 | -26,427 | 0.02% | 1,607,816 |
| 2014-03-03 | 2014-02-27 | 5.052 | 340,472 | +26,427 | 0.02% | 1,719,924 |
| 2014-02-26 | 2014-02-24 | 5.018 | 314,045 | -13,654 | 0.02% | 1,575,731 |
| 2014-02-25 | 2014-02-21 | 4.688 | 327,699 | +2,202 | 0.02% | 1,536,360 |
| 2014-02-21 | 2014-02-19 | 4.575 | 325,497 | +1,762 | 0.02% | 1,489,086 |
| 2014-02-12 | 2014-02-10 | 4.677 | 323,735 | +881 | 0.02% | 1,514,101 |
| 2014-02-10 | 2014-02-06 | 4.632 | 322,854 | -1,762 | 0.02% | 1,495,320 |
| 2014-02-07 | 2014-02-05 | 4.541 | 324,616 | -22,903 | 0.02% | 1,474,001 |
| 2014-02-05 | 2014-01-30 | 4.370 | 347,519 | +12,332 | 0.02% | 1,518,823 |
| 2014-01-22 | 2014-01-20 | 4.314 | 335,187 | +2,203 | 0.02% | 1,445,901 |
| 2014-01-17 | 2014-01-15 | 4.461 | 332,984 | +26,427 | 0.02% | 1,485,538 |
| 2014-01-14 | 2014-01-10 | 4.382 | 306,557 | +14,535 | 0.02% | 1,343,280 |
| 2014-01-09 | 2014-01-07 | 4.802 | 292,022 | -881 | 0.01% | 1,402,245 |
| 2014-01-08 | 2014-01-06 | 5.029 | 292,903 | -1,762 | 0.01% | 1,472,975 |
| 2014-01-07 | 2014-01-03 | 5.120 | 294,665 | -440 | 0.01% | 1,508,596 |
| 2014-01-06 | 2014-01-02 | 5.290 | 295,105 | +5,285 | 0.01% | 1,561,099 |
| 2014-01-03 | 2013-12-31 | 5.120 | 289,820 | -6,166 | 0.01% | 1,483,791 |
| 2014-01-02 | 2013-12-27 | 4.983 | 295,986 | +6,166 | 0.01% | 1,475,039 |
| 2013-12-23 | 2013-12-19 | 5.018 | 289,820 | +881 | 0.01% | 1,454,181 |
| 2013-12-20 | 2013-12-18 | 5.211 | 288,939 | +89,413 | 0.01% | 1,505,521 |
| 2013-12-12 | 2013-12-10 | 5.199 | 199,526 | -19,380 | 0.01% | 1,037,368 |
| 2013-12-10 | 2013-12-06 | 5.211 | 218,906 | -7,048 | 0.01% | 1,140,613 |
| 2013-12-09 | 2013-12-05 | 5.108 | 225,954 | -40,081 | 0.01% | 1,154,251 |
| 2013-11-26 | 2013-11-22 | 4.098 | 266,035 | +1,762 | 0.01% | 1,090,219 |
| 2013-11-15 | 2013-11-13 | 3.962 | 264,273 | -8,809 | 0.01% | 1,046,999 |
| 2013-11-12 | 2013-11-08 | 4.098 | 273,082 | -4,405 | 0.01% | 1,119,098 |
| 2013-11-08 | 2013-11-06 | 4.234 | 277,487 | +14,975 | 0.01% | 1,174,950 |
| 2013-11-06 | 2013-11-04 | 4.121 | 262,512 | -10,570 | 0.01% | 1,081,742 |
| 2013-10-25 | 2013-10-23 | 4.268 | 273,082 | -88,092 | 0.01% | 1,165,598 |
| 2013-10-21 | 2013-10-17 | 4.291 | 361,174 | +8,810 | 0.02% | 1,549,802 |
| 2013-10-15 | 2013-10-10 | 4.302 | 352,364 | +74,877 | 0.02% | 1,515,998 |
| 2013-10-04 | 2013-10-02 | 4.234 | 277,487 | -29,070 | 0.01% | 1,174,950 |
| 2013-10-02 | 2013-09-27 | 3.826 | 306,557 | +13,214 | 0.02% | 1,172,760 |
| 2013-09-23 | 2013-09-18 | 3.950 | 293,343 | -23,785 | 0.01% | 1,158,838 |
| 2013-09-16 | 2013-09-12 | 4.132 | 317,128 | -10,131 | 0.02% | 1,310,400 |
| 2013-09-13 | 2013-09-11 | 4.223 | 327,259 | +7,048 | 0.02% | 1,381,982 |
| 2013-09-12 | 2013-09-10 | 4.121 | 320,211 | -28,189 | 0.02% | 1,319,504 |
| 2013-09-11 | 2013-09-09 | 4.087 | 348,400 | -8,809 | 0.02% | 1,423,798 |
| 2013-09-10 | 2013-09-06 | 4.087 | 357,209 | -32,594 | 0.02% | 1,459,798 |
| 2013-09-06 | 2013-09-04 | 4.121 | 389,803 | +1,762 | 0.02% | 1,606,274 |
| 2013-09-05 | 2013-09-03 | 4.200 | 388,041 | -62,986 | 0.02% | 1,629,848 |
| 2013-09-03 | 2013-08-30 | 3.882 | 451,027 | +124,649 | 0.02% | 1,751,042 |
| 2013-09-02 | 2013-08-29 | 4.019 | 326,378 | -17,618 | 0.02% | 1,311,572 |
| 2013-08-30 | 2013-08-28 | 3.928 | 343,996 | -17,618 | 0.02% | 1,351,131 |
| 2013-08-29 | 2013-08-27 | 4.132 | 361,614 | +17,618 | 0.02% | 1,494,220 |
| 2013-08-28 | 2013-08-26 | 4.030 | 343,996 | +20,702 | 0.02% | 1,386,276 |
| 2013-08-27 | 2013-08-23 | 4.529 | 323,294 | +26,427 | 0.02% | 1,464,328 |
| 2013-08-26 | 2013-08-22 | 4.461 | 296,867 | -17,618 | 0.01% | 1,324,410 |
| 2013-08-23 | 2013-08-21 | 4.359 | 314,485 | -17,619 | 0.02% | 1,370,879 |
| 2013-08-22 | 2013-08-20 | 4.405 | 332,104 | +26,428 | 0.02% | 1,462,762 |
| 2013-08-21 | 2013-08-19 | 4.393 | 305,676 | +26,427 | 0.02% | 1,342,889 |
| 2013-08-20 | 2013-08-16 | 4.541 | 279,249 | +1,322 | 0.01% | 1,268,001 |
| 2013-08-15 | 2013-08-12 | 4.722 | 277,927 | -26,428 | 0.01% | 1,312,478 |
| 2013-08-13 | 2013-08-09 | 4.813 | 304,355 | +26,428 | 0.02% | 1,464,921 |
| 2013-08-12 | 2013-08-08 | 4.643 | 277,927 | -7,048 | 0.01% | 1,290,393 |
| 2013-07-29 | 2013-07-25 | 5.086 | 284,975 | -8,809 | 0.01% | 1,449,281 |
| 2013-07-25 | 2013-07-23 | 4.904 | 293,784 | -17,618 | 0.01% | 1,440,721 |
| 2013-07-24 | 2013-07-22 | 4.790 | 311,402 | +17,618 | 0.02% | 1,491,770 |
| 2013-07-23 | 2013-07-19 | 4.779 | 293,784 | -8,809 | 0.01% | 1,404,036 |
| 2013-07-22 | 2013-07-18 | 4.938 | 302,593 | -18,059 | 0.02% | 1,494,225 |
| 2013-07-19 | 2013-07-17 | 4.915 | 320,652 | +8,809 | 0.02% | 1,576,122 |
| 2013-07-18 | 2013-07-16 | 5.233 | 311,843 | +8,810 | 0.02% | 1,631,942 |
| 2013-07-04 | 2013-07-02 | 4.995 | 303,033 | -881 | 0.02% | 1,513,598 |
| 2013-06-28 | 2013-06-26 | 4.529 | 303,914 | -20,261 | 0.02% | 1,376,548 |
| 2013-06-27 | 2013-06-25 | 4.200 | 324,175 | +2,642 | 0.02% | 1,361,599 |
| 2013-06-26 | 2013-06-24 | 3.928 | 321,533 | -35,236 | 0.02% | 1,262,902 |
| 2013-06-24 | 2013-06-20 | 4.575 | 356,769 | +18,499 | 0.02% | 1,632,150 |
| 2013-06-20 | 2013-06-18 | 4.961 | 338,270 | +28,630 | 0.02% | 1,678,081 |
| 2013-06-19 | 2013-06-17 | 4.915 | 309,640 | +17,618 | 0.02% | 1,521,994 |
| 2013-06-17 | 2013-06-13 | 4.859 | 292,022 | -6,166 | 0.01% | 1,418,820 |
| 2013-06-14 | 2013-06-11 | 5.063 | 298,188 | +25,546 | 0.02% | 1,509,708 |
| 2013-06-13 | 2013-06-10 | 5.199 | 272,642 | +26,427 | 0.01% | 1,417,510 |
| 2013-06-11 | 2013-06-07 | 5.267 | 246,215 | -26,427 | 0.01% | 1,296,882 |
| 2013-06-10 | 2013-06-06 | 5.301 | 272,642 | +26,427 | 0.01% | 1,445,365 |
| 2013-06-07 | 2013-06-05 | 5.449 | 246,215 | -35,236 | 0.01% | 1,341,602 |
| 2013-06-04 | 2013-05-31 | 5.574 | 281,451 | +61,664 | 0.01% | 1,568,744 |
| 2013-06-03 | 2013-05-30 | 5.778 | 219,787 | -1,762 | 0.01% | 1,269,953 |
| 2013-05-31 | 2013-05-29 | 5.540 | 221,549 | -35,237 | 0.01% | 1,227,319 |
| 2013-05-29 | 2013-05-27 | 5.176 | 256,786 | +35,237 | 0.01% | 1,329,242 |
| 2013-05-28 | 2013-05-24 | 5.199 | 221,549 | -8,369 | 0.01% | 1,151,869 |
| 2013-05-27 | 2013-05-23 | 4.938 | 229,918 | -18,058 | 0.01% | 1,135,351 |
| 2013-05-24 | 2013-05-22 | 4.893 | 247,976 | +26,427 | 0.01% | 1,213,263 |
| 2013-05-23 | 2013-05-21 | 5.222 | 221,549 | +28,189 | 0.01% | 1,156,899 |
| 2013-05-22 | 2013-05-20 | 5.267 | 193,360 | -13,214 | 0.01% | 1,018,480 |
| 2013-05-21 | 2013-05-16 | 5.449 | 206,574 | -70,473 | 0.01% | 1,125,602 |
| 2013-05-20 | 2013-05-15 | 4.790 | 277,047 | +44,046 | 0.01% | 1,327,192 |
| 2013-05-16 | 2013-05-14 | 4.825 | 233,001 | -28,189 | 0.01% | 1,124,125 |
| 2013-05-14 | 2013-05-10 | 4.825 | 261,190 | +17,618 | 0.01% | 1,260,124 |
| 2013-05-13 | 2013-05-09 | 4.859 | 243,572 | +8,809 | 0.01% | 1,183,420 |
| 2013-05-09 | 2013-05-07 | 4.995 | 234,763 | +17,618 | 0.01% | 1,172,601 |
| 2013-05-08 | 2013-05-06 | 5.097 | 217,145 | -33,474 | 0.01% | 1,106,787 |
| 2013-05-07 | 2013-05-03 | 4.586 | 250,619 | -10,571 | 0.01% | 1,149,379 |
| 2013-05-03 | 2013-04-30 | 4.666 | 261,190 | +61,664 | 0.01% | 1,218,614 |
| 2013-04-30 | 2013-04-26 | 4.370 | 199,526 | +8,809 | 0.01% | 872,023 |
| 2013-04-29 | 2013-04-25 | 4.427 | 190,717 | -7,048 | 0.01% | 844,349 |
| 2013-04-26 | 2013-04-24 | 4.405 | 197,765 | +17,619 | 0.01% | 871,062 |
| 2013-04-24 | 2013-04-22 | 3.576 | 180,146 | -17,619 | 0.01% | 644,174 |
| 2013-04-12 | 2013-04-10 | 2.736 | 197,765 | -8,809 | 0.01% | 541,046 |
| 2013-04-02 | 2013-03-27 | 2.702 | 206,574 | +8,809 | 0.01% | 558,111 |
| 2013-03-19 | 2013-03-15 | 3.076 | 197,765 | -2,642 | 0.01% | 608,396 |
| 2013-03-18 | 2013-03-14 | 3.031 | 200,407 | +2,642 | 0.01% | 607,424 |
| 2013-02-28 | 2013-02-26 | 3.042 | 197,765 | -19,820 | 0.01% | 601,661 |
| 2013-02-27 | 2013-02-25 | 3.008 | 217,585 | +2,202 | 0.01% | 654,550 |
| 2013-02-26 | 2013-02-22 | 3.303 | 215,383 | +17,618 | 0.01% | 711,496 |
| 2013-02-25 | 2013-02-21 | 3.179 | 197,765 | -6,606 | 0.01% | 628,601 |
| 2013-02-19 | 2013-02-15 | 3.201 | 204,371 | +6,606 | 0.01% | 654,239 |
| 2013-01-23 | 2013-01-21 | 2.804 | 197,765 | -17,618 | 0.01% | 554,516 |
| 2013-01-15 | 2013-01-11 | 2.974 | 215,383 | +17,618 | 0.01% | 640,591 |
| 2013-01-14 | 2013-01-10 | 2.906 | 197,765 | -123,327 | 0.01% | 574,721 |
| 2013-01-11 | 2013-01-09 | 2.747 | 321,092 | +103,947 | 0.02% | 882,090 |
| 2013-01-10 | 2013-01-08 | 2.566 | 217,145 | +19,380 | 0.01% | 557,091 |
| 2013-01-08 | 2013-01-04 | 2.668 | 197,765 | -4,404 | 0.01% | 527,576 |
| 2013-01-07 | 2013-01-03 | 2.350 | 202,169 | -3,524 | 0.01% | 475,065 |
| 2013-01-04 | 2013-01-02 | 2.350 | 205,693 | -4,845 | 0.01% | 483,346 |
| 2013-01-03 | 2012-12-31 | 2.282 | 210,538 | +9,250 | 0.01% | 480,391 |
| 2012-12-27 | 2012-12-20 | 2.225 | 201,288 | +3,523 | 0.01% | 447,860 |
| 2012-11-29 | 2012-11-27 | 2.168 | 197,765 | -6,166 | 0.01% | 428,796 |
| 2012-11-27 | 2012-11-23 | 2.202 | 203,931 | +6,166 | 0.01% | 449,110 |
| 2012-11-22 | 2012-11-20 | 2.259 | 197,765 | -17,618 | 0.01% | 446,756 |
| 2012-11-16 | 2012-11-14 | 2.316 | 215,383 | +17,618 | 0.01% | 498,780 |
| 2012-11-15 | 2012-11-13 | 2.304 | 197,765 | -17,618 | 0.01% | 455,736 |
| 2012-11-14 | 2012-11-12 | 2.407 | 215,383 | +17,618 | 0.01% | 518,341 |
| 2012-11-13 | 2012-11-09 | 2.270 | 197,765 | -5,285 | 0.01% | 449,001 |
| 2012-11-12 | 2012-11-08 | 2.202 | 203,050 | +5,285 | 0.01% | 447,170 |
| 2012-11-08 | 2012-11-06 | 2.259 | 197,765 | -44,045 | 0.01% | 446,756 |
| 2012-11-07 | 2012-11-05 | 2.327 | 241,810 | +22,023 | 0.01% | 562,725 |
| 2012-11-06 | 2012-11-02 | 1.896 | 219,787 | +4,404 | 0.01% | 416,664 |
| 2012-11-01 | 2012-10-30 | 1.850 | 215,383 | -8,809 | 0.01% | 398,535 |
| 2012-10-29 | 2012-10-25 | 1.998 | 224,192 | -8,809 | 0.01% | 447,920 |
| 2012-10-26 | 2012-10-24 | 2.021 | 233,001 | -13,214 | 0.01% | 470,810 |
| 2012-10-25 | 2012-10-22 | 1.930 | 246,215 | -4,404 | 0.01% | 475,151 |
| 2012-10-24 | 2012-10-19 | 1.953 | 250,619 | +13,213 | 0.01% | 489,340 |
| 2012-10-22 | 2012-10-18 | 1.896 | 237,406 | +17,619 | 0.01% | 450,066 |
| 2012-10-04 | 2012-09-28 | 1.873 | 219,787 | -8,809 | 0.01% | 411,674 |
| 2012-09-28 | 2012-09-26 | 1.794 | 228,596 | +8,809 | 0.01% | 410,009 |
| 2012-09-24 | 2012-09-20 | 1.884 | 219,787 | -8,809 | 0.01% | 414,169 |
| 2012-09-14 | 2012-09-12 | 1.805 | 228,596 | +8,809 | 0.01% | 412,604 |
| 2012-08-29 | 2012-08-27 | 1.896 | 219,787 | -15,857 | 0.01% | 416,664 |
| 2012-08-27 | 2012-08-23 | 1.896 | 235,644 | -8,809 | 0.01% | 446,725 |
| 2012-08-23 | 2012-08-21 | 1.828 | 244,453 | +8,809 | 0.01% | 446,775 |
| 2012-08-22 | 2012-08-20 | 1.862 | 235,644 | -8,809 | 0.01% | 438,700 |
| 2012-08-09 | 2012-08-07 | 1.725 | 244,453 | +15,857 | 0.01% | 421,800 |
| 2012-08-07 | 2012-08-03 | 1.612 | 228,596 | +8,809 | 0.01% | 368,489 |
| 2012-07-25 | 2012-07-23 | 1.691 | 219,787 | -8,809 | 0.01% | 371,754 |
| 2012-07-24 | 2012-07-20 | 1.669 | 228,596 | +8,809 | 0.01% | 381,464 |
| 2012-07-18 | 2012-07-16 | 1.737 | 219,787 | +4,404 | 0.01% | 381,734 |
| 2012-07-10 | 2012-07-06 | 1.896 | 215,383 | +17,618 | 0.01% | 408,315 |
| 2012-06-27 | 2012-06-25 | 1.930 | 197,765 | -8,809 | 0.01% | 381,651 |
| 2012-06-14 | 2012-06-12 | 2.214 | 206,574 | +8,809 | 0.01% | 457,276 |
| 2012-06-12 | 2012-06-08 | 2.392 | 197,765 | +6,272 | 0.01% | 472,979 |
| 2012-06-06 | 2012-06-04 | 2.356 | 191,493 | -1,706 | 0.01% | 451,244 |
| 2012-06-05 | 2012-06-01 | 2.415 | 193,199 | -8,530 | 0.01% | 466,589 |
| 2012-06-01 | 2012-05-30 | 2.427 | 201,729 | +8,530 | 0.01% | 489,555 |
| 2012-05-23 | 2012-05-21 | 2.321 | 193,199 | +1,706 | 0.01% | 448,469 |
| 2012-05-08 | 2012-05-04 | 2.708 | 191,493 | -10,236 | 0.01% | 518,594 |
| 2012-05-04 | 2012-05-02 | 2.732 | 201,729 | +5,971 | 0.01% | 551,045 |
| 2012-05-03 | 2012-04-30 | 2.743 | 195,758 | +4,265 | 0.01% | 537,029 |
| 2012-04-11 | 2012-04-05 | 2.861 | 191,493 | -6,824 | 0.01% | 547,779 |
| 2012-03-30 | 2012-03-28 | 2.661 | 198,317 | +2,559 | 0.01% | 527,774 |
| 2012-03-29 | 2012-03-27 | 2.685 | 195,758 | +17,059 | 0.01% | 525,554 |
| 2012-03-28 | 2012-03-26 | 2.779 | 178,699 | +4,265 | 0.01% | 496,516 |
| 2012-03-05 | 2012-03-01 | 3.693 | 174,434 | -8,530 | 0.01% | 644,175 |
| 2012-02-20 | 2012-02-16 | 3.447 | 182,964 | -38,384 | 0.01% | 630,631 |
| 2012-02-17 | 2012-02-15 | 3.376 | 221,348 | +34,119 | 0.01% | 747,361 |
| 2012-02-08 | 2012-02-06 | 3.224 | 187,229 | -147,138 | 0.01% | 603,627 |
| 2012-02-07 | 2012-02-03 | 3.095 | 334,367 | +102,357 | 0.02% | 1,034,880 |
| 2012-02-06 | 2012-02-02 | 3.107 | 232,010 | -6,397 | 0.01% | 720,800 |
| 2012-02-03 | 2012-02-01 | 3.060 | 238,407 | +51,178 | 0.01% | 729,494 |
| 2012-01-27 | 2012-01-20 | 3.072 | 187,229 | -853 | 0.01% | 575,091 |
| 2012-01-26 | 2012-01-19 | 3.083 | 188,082 | -5,970 | 0.01% | 579,917 |
| 2012-01-20 | 2012-01-18 | 3.072 | 194,052 | +12,794 | 0.01% | 596,049 |
| 2012-01-19 | 2012-01-17 | 3.013 | 181,258 | +5,971 | 0.01% | 546,126 |
| 2011-12-14 | 2011-12-12 | 2.743 | 175,287 | -853 | 0.01% | 480,870 |
| 2011-11-17 | 2011-11-15 | 3.283 | 176,140 | -53,737 | 0.01% | 578,201 |
| 2011-11-16 | 2011-11-14 | 3.283 | 229,877 | +38,384 | 0.01% | 754,599 |
| 2011-11-14 | 2011-11-10 | 3.060 | 191,493 | +13,221 | 0.01% | 585,944 |
| 2011-11-11 | 2011-11-09 | 3.236 | 178,272 | +2,559 | 0.01% | 576,839 |
| 2011-11-08 | 2011-11-04 | 3.400 | 175,713 | -25,590 | 0.01% | 597,399 |
| 2011-11-03 | 2011-11-01 | 3.435 | 201,303 | +25,590 | 0.01% | 691,481 |
| 2011-10-31 | 2011-10-27 | 3.611 | 175,713 | -16,207 | 0.01% | 634,479 |
| 2011-10-28 | 2011-10-26 | 3.212 | 191,920 | +8,956 | 0.01% | 616,500 |
| 2011-10-27 | 2011-10-25 | 3.294 | 182,964 | +8,104 | 0.01% | 602,746 |
| 2011-10-26 | 2011-10-24 | 2.673 | 174,860 | -427 | 0.01% | 467,399 |
| 2011-10-25 | 2011-10-21 | 2.614 | 175,287 | +427 | 0.01% | 458,265 |
| 2011-10-17 | 2011-10-13 | 2.544 | 174,860 | -4,265 | 0.01% | 444,849 |
| 2011-10-13 | 2011-10-11 | 2.310 | 179,125 | +4,265 | 0.01% | 413,699 |
| 2011-09-30 | 2011-09-27 | 2.227 | 174,860 | -8,530 | 0.01% | 389,499 |
| 2011-09-27 | 2011-09-23 | 2.216 | 183,390 | -1,706 | 0.01% | 406,350 |
| 2011-09-26 | 2011-09-22 | 2.157 | 185,096 | +1,706 | 0.01% | 399,280 |
| 2011-09-19 | 2011-09-15 | 2.509 | 183,390 | -4,265 | 0.01% | 460,100 |
| 2011-09-01 | 2011-08-30 | 2.638 | 187,655 | +853 | 0.01% | 495,000 |
| 2011-08-29 | 2011-08-25 | 2.696 | 186,802 | -34,119 | 0.01% | 503,700 |
| 2011-08-23 | 2011-08-19 | 2.544 | 220,921 | +34,119 | 0.01% | 562,030 |
| 2011-08-22 | 2011-08-18 | 2.638 | 186,802 | -34,119 | 0.01% | 492,750 |
| 2011-08-19 | 2011-08-17 | 2.614 | 220,921 | -42,649 | 0.01% | 577,570 |
| 2011-08-18 | 2011-08-16 | 2.591 | 263,570 | +42,649 | 0.01% | 682,890 |
| 2011-08-17 | 2011-08-15 | 2.474 | 220,921 | -11,089 | 0.01% | 546,490 |
| 2011-08-15 | 2011-08-11 | 2.321 | 232,010 | +3,412 | 0.01% | 538,560 |
| 2011-08-10 | 2011-08-08 | 2.368 | 228,598 | +41,796 | 0.01% | 541,360 |
| 2011-08-09 | 2011-08-05 | 2.767 | 186,802 | -4,265 | 0.01% | 516,840 |
| 2011-08-05 | 2011-08-03 | 3.060 | 191,067 | -1,706 | 0.01% | 584,640 |
| 2011-08-02 | 2011-07-29 | 3.259 | 192,773 | +4,265 | 0.01% | 628,280 |
| 2011-08-01 | 2011-07-28 | 3.400 | 188,508 | -853 | 0.01% | 640,900 |
| 2011-07-29 | 2011-07-27 | 3.435 | 189,361 | -3,412 | 0.01% | 650,460 |
| 2011-07-28 | 2011-07-26 | 3.341 | 192,773 | +3,839 | 0.01% | 644,100 |
| 2011-07-27 | 2011-07-25 | 3.330 | 188,934 | -3,839 | 0.01% | 629,058 |
| 2011-07-25 | 2011-07-21 | 3.283 | 192,773 | +4,265 | 0.01% | 632,800 |
| 2011-07-22 | 2011-07-20 | 3.330 | 188,508 | -4,265 | 0.01% | 627,640 |
| 2011-07-13 | 2011-07-11 | 3.705 | 192,773 | +4,265 | 0.01% | 714,160 |
| 2011-07-05 | 2011-06-30 | 3.869 | 188,508 | -4,265 | 0.01% | 729,300 |
| 2011-06-30 | 2011-06-28 | 3.822 | 192,773 | -8,530 | 0.01% | 736,760 |
| 2011-06-29 | 2011-06-27 | 3.834 | 201,303 | +1,706 | 0.01% | 771,721 |
| 2011-06-28 | 2011-06-24 | 3.881 | 199,597 | +2,559 | 0.01% | 774,541 |
| 2011-06-24 | 2011-06-22 | 3.951 | 197,038 | +8,530 | 0.01% | 778,471 |
| 2011-06-23 | 2011-06-21 | 4.080 | 188,508 | -12,795 | 0.01% | 769,080 |
| 2011-06-22 | 2011-06-20 | 3.869 | 201,303 | +8,530 | 0.01% | 778,801 |
| 2011-06-16 | 2011-06-14 | 4.127 | 192,773 | -9,809 | 0.01% | 795,520 |
| 2011-06-10 | 2011-06-08 | 4.338 | 202,582 | +853 | 0.01% | 878,749 |
| 2011-05-24 | 2011-05-20 | 4.772 | 201,729 | +12,795 | 0.01% | 962,554 |
| 2011-05-17 | 2011-05-13 | 5.006 | 188,934 | -17,060 | 0.01% | 945,803 |
| 2011-05-16 | 2011-05-12 | 4.983 | 205,994 | +25,589 | 0.01% | 1,026,375 |
| 2011-05-13 | 2011-05-11 | 5.123 | 180,405 | -8,529 | 0.01% | 924,256 |
| 2011-05-12 | 2011-05-09 | 4.877 | 188,934 | -4,265 | 0.01% | 921,438 |
| 2011-05-09 | 2011-05-05 | 5.018 | 193,199 | -18,339 | 0.01% | 969,418 |
| 2011-05-06 | 2011-05-04 | 4.900 | 211,538 | +9,382 | 0.01% | 1,036,638 |
| 2011-05-05 | 2011-05-03 | 5.018 | 202,156 | -853 | 0.01% | 1,014,362 |
| 2011-05-04 | 2011-04-29 | 4.877 | 203,009 | +4,692 | 0.01% | 990,082 |
| 2011-05-03 | 2011-04-28 | 4.971 | 198,317 | +853 | 0.01% | 985,799 |
| 2011-04-28 | 2011-04-26 | 5.205 | 197,464 | +2,985 | 0.01% | 1,027,859 |
| 2011-04-27 | 2011-04-21 | 5.510 | 194,479 | +4,265 | 0.01% | 1,071,601 |
| 2011-04-26 | 2011-04-20 | 5.557 | 190,214 | -8,530 | 0.01% | 1,057,020 |
| 2011-04-21 | 2011-04-19 | 5.522 | 198,744 | +8,957 | 0.01% | 1,097,432 |
| 2011-04-20 | 2011-04-18 | 5.604 | 189,787 | +853 | 0.01% | 1,063,547 |
| 2011-03-29 | 2011-03-25 | 6.003 | 188,934 | +4,264 | 0.01% | 1,134,077 |
| 2011-03-28 | 2011-03-24 | 6.085 | 184,670 | +8,530 | 0.01% | 1,123,637 |
| 2011-03-17 | 2011-03-15 | 5.815 | 176,140 | -3,412 | 0.01% | 1,024,241 |
| 2011-03-16 | 2011-03-14 | 5.803 | 179,552 | +3,412 | 0.01% | 1,041,977 |
| 2011-03-03 | 2011-03-01 | 6.096 | 176,140 | -9,383 | 0.01% | 1,073,801 |
| 2011-03-02 | 2011-02-28 | 5.803 | 185,523 | +5,118 | 0.01% | 1,076,627 |
| 2011-03-01 | 2011-02-25 | 5.639 | 180,405 | +2,133 | 0.01% | 1,017,317 |
| 2011-02-28 | 2011-02-24 | 5.616 | 178,272 | -1,280 | 0.01% | 1,001,108 |
| 2011-02-24 | 2011-02-22 | 5.956 | 179,552 | +1,706 | 0.01% | 1,069,342 |
| 2011-02-23 | 2011-02-21 | 6.061 | 177,846 | +1,706 | 0.01% | 1,077,946 |
| 2011-02-18 | 2011-02-16 | 6.471 | 176,140 | -853 | 0.01% | 1,139,881 |
| 2011-02-17 | 2011-02-15 | 6.167 | 176,993 | -16,633 | 0.01% | 1,091,451 |
| 2011-02-16 | 2011-02-14 | 6.085 | 193,626 | -5,118 | 0.01% | 1,178,131 |
| 2011-02-15 | 2011-02-11 | 6.003 | 198,744 | -24,736 | 0.01% | 1,192,962 |
| 2011-02-14 | 2011-02-10 | 6.272 | 223,480 | +34,119 | 0.01% | 1,401,700 |
| 2011-02-11 | 2011-02-09 | 6.202 | 189,361 | +4,265 | 0.01% | 1,174,380 |
| 2011-02-10 | 2011-02-08 | 6.718 | 185,096 | +8,530 | 0.01% | 1,243,409 |
| 2011-02-09 | 2011-02-07 | 6.682 | 176,566 | -17,060 | 0.01% | 1,179,898 |
| 2011-02-01 | 2011-01-28 | 6.354 | 193,626 | -6,397 | 0.01% | 1,230,341 |
| 2011-01-31 | 2011-01-27 | 6.237 | 200,023 | +6,397 | 0.01% | 1,247,539 |
| 2011-01-27 | 2011-01-25 | 6.214 | 193,626 | -4,265 | 0.01% | 1,203,101 |
| 2011-01-24 | 2011-01-20 | 6.014 | 197,891 | -17,059 | 0.01% | 1,190,162 |
| 2011-01-20 | 2011-01-18 | 6.120 | 214,950 | -853 | 0.01% | 1,315,438 |
| 2011-01-19 | 2011-01-17 | 5.874 | 215,803 | +4,691 | 0.01% | 1,267,528 |
| 2011-01-17 | 2011-01-13 | 5.475 | 211,112 | +8,530 | 0.01% | 1,155,826 |
| 2011-01-14 | 2011-01-12 | 5.592 | 202,582 | +4,265 | 0.01% | 1,132,874 |
| 2011-01-13 | 2011-01-11 | 5.369 | 198,317 | -853 | 0.01% | 1,064,849 |
| 2011-01-10 | 2011-01-06 | 5.299 | 199,170 | -427 | 0.01% | 1,055,419 |
| 2010-12-15 | 2010-12-13 | 4.807 | 199,597 | -2,559 | 0.01% | 959,401 |
| 2010-12-14 | 2010-12-10 | 4.736 | 202,156 | -12,794 | 0.01% | 957,482 |
| 2010-12-13 | 2010-12-09 | 4.830 | 214,950 | +12,794 | 0.01% | 1,038,239 |
| 2010-12-06 | 2010-12-02 | 4.490 | 202,156 | -17,059 | 0.01% | 907,712 |
| 2010-12-02 | 2010-11-30 | 4.490 | 219,215 | +8,530 | 0.01% | 984,309 |
| 2010-12-01 | 2010-11-29 | 4.467 | 210,685 | +8,529 | 0.01% | 941,068 |
| 2010-11-23 | 2010-11-19 | 4.666 | 202,156 | -8,529 | 0.01% | 943,262 |
| 2010-11-22 | 2010-11-18 | 4.596 | 210,685 | +8,529 | 0.01% | 968,238 |
| 2010-11-15 | 2010-11-11 | 4.889 | 202,156 | +2,559 | 0.01% | 988,292 |
| 2010-11-01 | 2010-10-28 | 4.854 | 199,597 | -10,662 | 0.01% | 968,761 |
| 2010-10-29 | 2010-10-27 | 4.830 | 210,259 | -3,412 | 0.01% | 1,015,580 |
| 2010-10-25 | 2010-10-21 | 5.194 | 213,671 | +11,089 | 0.01% | 1,109,716 |
| 2010-10-15 | 2010-10-13 | 5.100 | 202,582 | -17,060 | 0.01% | 1,033,124 |
| 2010-10-14 | 2010-10-12 | 5.123 | 219,642 | +4,265 | 0.01% | 1,125,277 |
| 2010-10-12 | 2010-10-08 | 5.276 | 215,377 | -10,236 | 0.01% | 1,136,251 |
| 2010-10-11 | 2010-10-07 | 5.334 | 225,613 | -2,558 | 0.01% | 1,203,478 |
| 2010-10-07 | 2010-10-05 | 5.393 | 228,171 | +426 | 0.01% | 1,230,498 |
| 2010-10-06 | 2010-10-04 | 5.475 | 227,745 | -426 | 0.01% | 1,246,890 |
| 2010-09-30 | 2010-09-28 | 5.018 | 228,171 | -4,265 | 0.01% | 1,144,898 |
| 2010-09-28 | 2010-09-24 | 4.947 | 232,436 | -29,002 | 0.01% | 1,149,948 |
| 2010-09-27 | 2010-09-22 | 5.006 | 261,438 | +24,737 | 0.01% | 1,308,757 |
| 2010-09-24 | 2010-09-21 | 5.088 | 236,701 | -1,280 | 0.01% | 1,204,349 |
| 2010-09-22 | 2010-09-20 | 5.123 | 237,981 | +8,530 | 0.01% | 1,219,232 |
| 2010-09-21 | 2010-09-17 | 4.807 | 229,451 | +25,589 | 0.01% | 1,102,900 |
| 2010-09-20 | 2010-09-16 | 4.760 | 203,862 | -1,706 | 0.01% | 970,342 |
| 2010-09-15 | 2010-09-13 | 4.877 | 205,568 | -37,531 | 0.01% | 1,002,562 |
| 2010-09-14 | 2010-09-10 | 4.865 | 243,099 | +12,795 | 0.01% | 1,182,752 |
| 2010-09-13 | 2010-09-09 | 4.619 | 230,304 | -3,412 | 0.01% | 1,063,801 |
| 2010-09-08 | 2010-09-06 | 4.701 | 233,716 | +29,854 | 0.01% | 1,098,741 |
| 2010-09-06 | 2010-09-02 | 4.572 | 203,862 | -1,279 | 0.01% | 932,102 |
| 2010-09-02 | 2010-08-31 | 4.385 | 205,141 | -15,780 | 0.01% | 899,470 |
| 2010-08-16 | 2010-08-12 | 5.065 | 220,921 | +1,279 | 0.01% | 1,118,879 |
| 2010-08-12 | 2010-08-10 | 5.170 | 219,642 | +8,530 | 0.01% | 1,135,577 |
| 2010-08-10 | 2010-08-06 | 5.135 | 211,112 | +8,530 | 0.01% | 1,084,051 |
| 2010-08-09 | 2010-08-05 | 5.158 | 202,582 | -23,031 | 0.01% | 1,044,999 |
| 2010-08-06 | 2010-08-04 | 5.123 | 225,613 | -76,767 | 0.01% | 1,155,867 |
| 2010-08-05 | 2010-08-03 | 5.135 | 302,380 | +23,030 | 0.02% | 1,552,708 |
| 2010-08-04 | 2010-08-02 | 5.194 | 279,350 | +34,119 | 0.01% | 1,450,825 |
| 2010-08-03 | 2010-07-30 | 5.076 | 245,231 | +37,531 | 0.01% | 1,244,875 |
| 2010-07-30 | 2010-07-28 | 4.983 | 207,700 | +5,118 | 0.01% | 1,034,875 |
| 2010-07-27 | 2010-07-23 | 5.029 | 202,582 | -16,633 | 0.01% | 1,018,874 |
| 2010-07-26 | 2010-07-22 | 5.076 | 219,215 | +4,691 | 0.01% | 1,112,809 |
| 2010-07-21 | 2010-07-19 | 4.736 | 214,524 | -8,530 | 0.01% | 1,016,061 |
| 2010-07-20 | 2010-07-16 | 4.795 | 223,054 | -8,529 | 0.01% | 1,069,537 |
| 2010-07-19 | 2010-07-15 | 4.783 | 231,583 | +853 | 0.01% | 1,107,718 |
| 2010-07-16 | 2010-07-14 | 4.818 | 230,730 | +4,265 | 0.01% | 1,111,753 |
| 2010-07-14 | 2010-07-12 | 4.900 | 226,465 | +3,411 | 0.01% | 1,109,788 |
| 2010-07-13 | 2010-07-09 | 4.959 | 223,054 | +7,677 | 0.01% | 1,106,147 |
| 2010-07-12 | 2010-07-08 | 4.854 | 215,377 | +5,118 | 0.01% | 1,045,351 |
| 2010-06-29 | 2010-06-25 | 5.498 | 210,259 | +427 | 0.01% | 1,156,085 |
| 2010-06-23 | 2010-06-21 | 5.663 | 209,832 | +1,279 | 0.01% | 1,188,178 |
| 2010-06-22 | 2010-06-18 | 5.651 | 208,553 | -37,104 | 0.01% | 1,178,490 |
| 2010-06-21 | 2010-06-17 | 5.487 | 245,657 | -18,339 | 0.01% | 1,347,837 |
| 2010-06-18 | 2010-06-15 | 5.287 | 263,996 | +8,529 | 0.01% | 1,395,842 |
| 2010-06-17 | 2010-06-14 | 5.428 | 255,467 | +46,914 | 0.01% | 1,386,687 |
| 2010-06-14 | 2010-06-10 | 5.158 | 208,553 | -13,221 | 0.01% | 1,075,800 |
| 2010-06-11 | 2010-06-09 | 5.311 | 221,774 | -17,060 | 0.01% | 1,177,799 |
| 2010-06-10 | 2010-06-08 | 5.369 | 238,834 | -8,529 | 0.01% | 1,282,402 |
| 2010-06-09 | 2010-06-07 | 5.311 | 247,363 | +19,192 | 0.01% | 1,313,698 |
| 2010-06-08 | 2010-06-04 | 5.639 | 228,171 | +1,706 | 0.01% | 1,286,672 |
| 2010-06-07 | 2010-06-03 | 5.639 | 226,465 | +17,912 | 0.01% | 1,277,052 |
| 2010-05-18 | 2010-05-14 | 6.096 | 208,553 | -17,060 | 0.01% | 1,271,400 |
| 2010-05-10 | 2010-05-06 | 5.835 | 225,613 | +11,942 | 0.01% | 1,316,562 |
| 2010-05-07 | 2010-05-05 | 6.014 | 213,671 | +3,329 | 0.01% | 1,285,044 |
| 2010-05-05 | 2010-05-03 | 6.395 | 210,342 | +6,717 | 0.01% | 1,345,183 |
| 2010-04-30 | 2010-04-28 | 6.741 | 203,625 | -50,381 | 0.01% | 1,372,551 |
| 2010-04-29 | 2010-04-27 | 6.776 | 254,006 | -89,427 | 0.01% | 1,721,223 |
| 2010-04-28 | 2010-04-26 | 6.860 | 343,433 | +67,595 | 0.02% | 2,355,838 |
| 2010-04-27 | 2010-04-23 | 6.538 | 275,838 | +8,397 | 0.01% | 1,803,464 |
| 2010-04-26 | 2010-04-22 | 6.502 | 267,441 | +16,794 | 0.01% | 1,739,008 |
| 2010-04-23 | 2010-04-21 | 6.598 | 250,647 | -4,199 | 0.01% | 1,653,687 |
| 2010-04-22 | 2010-04-20 | 6.574 | 254,846 | +56,679 | 0.01% | 1,675,320 |
| 2010-04-21 | 2010-04-19 | 6.669 | 198,167 | +8,397 | 0.01% | 1,321,601 |
| 2010-04-20 | 2010-04-16 | 7.014 | 189,770 | -50,381 | 0.01% | 1,331,140 |
| 2010-04-19 | 2010-04-15 | 7.253 | 240,151 | +16,793 | 0.01% | 1,741,737 |
| 2010-04-16 | 2010-04-14 | 7.241 | 223,358 | -34,847 | 0.01% | 1,617,283 |
| 2010-04-15 | 2010-04-13 | 7.348 | 258,205 | -2,519 | 0.01% | 1,897,277 |
| 2010-04-14 | 2010-04-12 | 7.467 | 260,724 | +40,305 | 0.01% | 1,946,837 |
| 2010-04-13 | 2010-04-09 | 7.324 | 220,419 | +44,084 | 0.01% | 1,614,378 |
| 2010-04-12 | 2010-04-08 | 7.372 | 176,335 | -32,328 | 0.01% | 1,299,901 |
| 2010-04-09 | 2010-04-07 | 7.479 | 208,663 | +43,664 | 0.01% | 1,560,580 |
| 2010-04-01 | 2010-03-30 | 7.646 | 164,999 | +2,519 | 0.01% | 1,261,529 |
| 2010-03-22 | 2010-03-18 | 8.170 | 162,480 | -26,450 | 0.01% | 1,327,410 |
| 2010-03-19 | 2010-03-17 | 8.170 | 188,930 | +17,633 | 0.01% | 1,543,498 |
| 2010-03-18 | 2010-03-16 | 7.896 | 171,297 | +8,817 | 0.01% | 1,352,522 |
| 2010-02-25 | 2010-02-23 | 7.836 | 162,480 | -2,519 | 0.01% | 1,273,230 |
| 2010-01-25 | 2010-01-21 | 8.884 | 164,999 | -18,473 | 0.01% | 1,465,889 |
| 2010-01-22 | 2010-01-20 | 8.646 | 183,472 | -48,702 | 0.01% | 1,586,308 |
| 2010-01-21 | 2010-01-19 | 8.479 | 232,174 | -36,107 | 0.01% | 1,968,677 |
| 2010-01-20 | 2010-01-18 | 8.348 | 268,281 | -10,496 | 0.01% | 2,239,695 |
| 2010-01-18 | 2010-01-14 | 8.444 | 278,777 | +2,519 | 0.01% | 2,353,879 |
| 2010-01-14 | 2010-01-12 | 8.456 | 276,258 | -840 | 0.01% | 2,335,900 |
| 2010-01-13 | 2010-01-11 | 8.444 | 277,098 | -32,328 | 0.01% | 2,339,702 |
| 2010-01-08 | 2010-01-06 | 8.348 | 309,426 | -7,977 | 0.02% | 2,583,187 |
| 2010-01-07 | 2010-01-05 | 8.503 | 317,403 | +13,435 | 0.02% | 2,698,921 |
| 2010-01-06 | 2010-01-04 | 8.086 | 303,968 | -52,900 | 0.02% | 2,457,982 |
| 2010-01-05 | 2009-12-31 | 7.562 | 356,868 | -66,336 | 0.02% | 2,698,748 |
| 2009-12-30 | 2009-12-28 | 7.300 | 423,204 | -1,679 | 0.02% | 3,089,522 |
| 2009-12-29 | 2009-12-24 | 7.300 | 424,883 | +94,045 | 0.02% | 3,101,779 |
| 2009-12-28 | 2009-12-22 | 7.122 | 330,838 | +32,748 | 0.02% | 2,356,121 |
| 2009-12-22 | 2009-12-18 | 7.265 | 298,090 | +8,397 | 0.02% | 2,165,500 |
| 2009-12-18 | 2009-12-16 | 7.300 | 289,693 | +34,427 | 0.02% | 2,114,849 |
| 2009-12-15 | 2009-12-11 | 7.789 | 255,266 | +32,748 | 0.01% | 1,988,162 |
| 2009-12-11 | 2009-12-09 | 7.646 | 222,518 | +2,099 | 0.01% | 1,701,301 |
| 2009-12-10 | 2009-12-08 | 7.908 | 220,419 | +3,359 | 0.01% | 1,743,003 |
| 2009-12-09 | 2009-12-07 | 7.896 | 217,060 | -4,198 | 0.01% | 1,713,856 |
| 2009-12-08 | 2009-12-04 | 7.741 | 221,258 | -12,596 | 0.01% | 1,712,747 |
| 2009-12-04 | 2009-12-02 | 7.824 | 233,854 | -2,519 | 0.01% | 1,829,747 |
| 2009-12-02 | 2009-11-30 | 7.622 | 236,373 | -71,373 | 0.01% | 1,801,602 |
| 2009-12-01 | 2009-11-27 | 6.741 | 307,746 | +5,458 | 0.02% | 2,074,387 |
| 2009-11-30 | 2009-11-26 | 7.193 | 302,288 | +5,458 | 0.02% | 2,174,397 |
| 2009-11-27 | 2009-11-25 | 7.372 | 296,830 | +12,595 | 0.02% | 2,188,162 |
| 2009-11-25 | 2009-11-23 | 7.276 | 284,235 | +16,794 | 0.02% | 2,068,234 |
| 2009-11-24 | 2009-11-20 | 7.527 | 267,441 | -38,626 | 0.01% | 2,012,918 |
| 2009-11-23 | 2009-11-19 | 7.241 | 306,067 | +6,717 | 0.02% | 2,216,160 |
| 2009-11-20 | 2009-11-18 | 7.336 | 299,350 | +24,352 | 0.02% | 2,196,044 |
| 2009-11-18 | 2009-11-16 | 7.943 | 274,998 | +24,351 | 0.01% | 2,184,421 |
| 2009-11-17 | 2009-11-13 | 8.098 | 250,647 | +4,198 | 0.01% | 2,029,796 |
| 2009-11-16 | 2009-11-12 | 8.134 | 246,449 | -57,099 | 0.01% | 2,004,605 |
| 2009-11-13 | 2009-11-11 | 7.586 | 303,548 | +57,519 | 0.02% | 2,302,755 |
| 2009-11-12 | 2009-11-10 | 7.920 | 246,029 | -8,397 | 0.01% | 1,948,448 |
| 2009-11-11 | 2009-11-09 | 8.348 | 254,426 | -18,893 | 0.01% | 2,124,029 |
| 2009-11-09 | 2009-11-05 | 8.908 | 273,319 | +7,977 | 0.01% | 2,434,739 |
| 2009-11-06 | 2009-11-04 | 8.956 | 265,342 | +12,595 | 0.01% | 2,376,319 |
| 2009-11-05 | 2009-11-03 | 8.980 | 252,747 | -7,977 | 0.01% | 2,269,543 |
| 2009-11-04 | 2009-11-02 | 8.872 | 260,724 | +4,199 | 0.01% | 2,313,227 |
| 2009-11-03 | 2009-10-30 | 8.718 | 256,525 | +5,878 | 0.01% | 2,236,257 |
| 2009-11-02 | 2009-10-29 | 8.587 | 250,647 | +27,709 | 0.01% | 2,152,181 |
| 2009-10-30 | 2009-10-28 | 9.706 | 222,938 | +7,977 | 0.01% | 2,163,828 |
| 2009-10-29 | 2009-10-27 | 9.218 | 214,961 | -18,473 | 0.01% | 1,981,443 |
| 2009-10-28 | 2009-10-23 | 8.432 | 233,434 | +62,137 | 0.01% | 1,968,241 |
| 2009-10-27 | 2009-10-22 | 6.717 | 171,297 | -5,458 | 0.01% | 1,150,562 |
| 2009-10-23 | 2009-10-21 | 6.193 | 176,755 | +420 | 0.01% | 1,094,601 |
| 2009-10-21 | 2009-10-19 | 6.205 | 176,335 | -8,397 | 0.01% | 1,094,101 |
| 2009-10-20 | 2009-10-16 | 5.764 | 184,732 | -91,946 | 0.01% | 1,064,801 |
| 2009-10-19 | 2009-10-15 | 5.609 | 276,678 | +4,199 | 0.01% | 1,551,946 |
| 2009-10-16 | 2009-10-14 | 5.431 | 272,479 | +25,190 | 0.01% | 1,479,718 |
| 2009-10-15 | 2009-10-13 | 5.514 | 247,289 | +16,794 | 0.01% | 1,363,537 |
| 2009-10-14 | 2009-10-12 | 5.383 | 230,495 | +16,794 | 0.01% | 1,240,740 |
| 2009-10-13 | 2009-10-09 | 5.323 | 213,701 | -43,664 | 0.01% | 1,137,614 |
| 2009-10-12 | 2009-10-08 | 5.228 | 257,365 | +1,679 | 0.01% | 1,345,535 |
| 2009-10-09 | 2009-10-07 | 5.311 | 255,686 | +23,512 | 0.01% | 1,358,072 |
| 2009-10-08 | 2009-10-06 | 5.145 | 232,174 | +50,381 | 0.01% | 1,194,478 |
| 2009-09-28 | 2009-09-24 | 5.288 | 181,793 | -840 | 0.01% | 961,261 |
| 2009-09-22 | 2009-09-18 | 5.300 | 182,633 | -839 | 0.01% | 967,877 |
| 2009-09-21 | 2009-09-17 | 5.300 | 183,472 | -11,756 | 0.01% | 972,324 |
| 2009-09-16 | 2009-09-14 | 5.109 | 195,228 | +4,199 | 0.01% | 997,425 |
| 2009-09-14 | 2009-09-10 | 4.930 | 191,029 | -5,039 | 0.01% | 941,848 |
| 2009-09-11 | 2009-09-09 | 4.930 | 196,068 | -8,397 | 0.01% | 966,692 |
| 2009-09-10 | 2009-09-08 | 4.895 | 204,465 | +3,359 | 0.01% | 1,000,787 |
| 2009-09-09 | 2009-09-07 | 4.978 | 201,106 | -41,145 | 0.01% | 1,001,111 |
| 2009-09-08 | 2009-09-04 | 4.752 | 242,251 | +32,748 | 0.01% | 1,151,117 |
| 2009-09-07 | 2009-09-03 | 4.716 | 209,503 | -41,984 | 0.01% | 988,022 |
| 2009-09-04 | 2009-09-02 | 4.418 | 251,487 | +33,587 | 0.01% | 1,111,144 |
| 2009-09-03 | 2009-09-01 | 4.597 | 217,900 | -66,335 | 0.01% | 1,001,672 |
| 2009-09-02 | 2009-08-31 | 4.263 | 284,235 | -5,038 | 0.02% | 1,211,830 |
| 2009-09-01 | 2009-08-28 | 4.561 | 289,273 | +48,702 | 0.02% | 1,319,434 |
| 2009-08-31 | 2009-08-27 | 4.728 | 240,571 | -6,718 | 0.01% | 1,137,404 |
| 2009-08-28 | 2009-08-26 | 4.859 | 247,289 | -8,397 | 0.01% | 1,201,561 |
| 2009-08-27 | 2009-08-25 | 4.883 | 255,686 | -22,671 | 0.01% | 1,248,452 |
| 2009-08-26 | 2009-08-24 | 4.764 | 278,357 | +52,061 | 0.01% | 1,325,999 |
| 2009-08-25 | 2009-08-21 | 4.740 | 226,296 | -26,031 | 0.01% | 1,072,608 |
| 2009-08-24 | 2009-08-20 | 4.585 | 252,327 | +11,756 | 0.01% | 1,156,926 |
| 2009-08-21 | 2009-08-19 | 4.585 | 240,571 | +28,549 | 0.01% | 1,103,024 |
| 2009-08-20 | 2009-08-18 | 4.645 | 212,022 | -839 | 0.01% | 984,751 |
| 2009-08-19 | 2009-08-17 | 4.859 | 212,861 | +1,679 | 0.01% | 1,034,278 |
| 2009-08-18 | 2009-08-14 | 5.216 | 211,182 | +25,191 | 0.01% | 1,101,570 |
| 2009-08-17 | 2009-08-13 | 5.300 | 185,991 | +4,198 | 0.01% | 985,673 |
| 2009-08-14 | 2009-08-12 | 5.490 | 181,793 | +8,397 | 0.01% | 998,066 |
| 2009-08-13 | 2009-08-11 | 5.597 | 173,396 | +9,656 | 0.01% | 970,550 |
| 2009-08-07 | 2009-08-05 | 5.716 | 163,740 | +3,359 | 0.01% | 936,002 |
| 2009-08-06 | 2009-08-04 | 5.895 | 160,381 | +5,038 | 0.01% | 945,451 |
| 2009-07-31 | 2009-07-29 | 5.990 | 155,343 | +11,756 | 0.01% | 930,552 |
| 2009-07-30 | 2009-07-28 | 6.371 | 143,587 | +420 | 0.01% | 914,850 |
| 2009-07-28 | 2009-07-24 | 6.300 | 143,167 | -11,756 | 0.01% | 901,944 |
| 2009-07-24 | 2009-07-22 | 6.312 | 154,923 | +11,756 | 0.01% | 977,851 |
| 2009-07-23 | 2009-07-21 | 6.455 | 143,167 | +83,969 | 0.01% | 924,109 |
| 2009-07-21 | 2009-07-17 | 6.681 | 59,198 | +8,397 | 0.00% | 395,504 |
| 2009-07-13 | 2009-07-09 | 6.109 | 50,801 | -2,519 | 0.00% | 310,363 |
| 2009-07-08 | 2009-07-06 | 5.990 | 53,320 | -840 | 0.00% | 319,403 |
| 2009-06-30 | 2009-06-26 | 5.978 | 54,160 | +840 | 0.00% | 323,790 |
| 2009-06-25 | 2009-06-23 | 5.788 | 53,320 | +16,793 | 0.00% | 308,608 |
| 2009-06-18 | 2009-06-16 | 5.943 | 36,527 | +2,520 | 0.00% | 217,068 |
| 2009-06-15 | 2009-06-11 | 6.264 | 34,007 | +25,190 | 0.00% | 213,027 |
| 2009-06-11 | 2009-06-09 | 6.181 | 8,817 | +4,199 | 0.00% | 54,497 |
| 2009-06-05 | 2009-06-03 | 6.526 | 4,618 | +4,198 | 0.00% | 30,138 |
| 2009-05-25 | 2009-05-21 | 6.193 | 420 | -2,519 | 0.00% | 2,601 |
| 2009-05-14 | 2009-05-12 | 5.871 | 2,939 | -840 | 0.00% | 17,255 |
| 2009-05-11 | 2009-05-07 | 6.014 | 3,779 | +2,519 | 0.00% | 22,727 |
| 2009-05-07 | 2009-05-05 | 5.764 | 1,260 | +840 | 0.00% | 7,263 |
| 2009-04-29 | 2009-04-27 | 4.668 | 420 | -1,259 | 0.00% | 1,961 |
| 2009-04-21 | 2009-04-17 | 4.287 | 1,679 | -8,397 | 0.00% | 7,198 |
| 2009-04-16 | 2009-04-14 | 3.442 | 10,076 | -8,397 | 0.00% | 34,679 |
| 2009-04-15 | 2009-04-09 | 3.299 | 18,473 | +8,397 | 0.00% | 60,939 |
| 2009-03-26 | 2009-03-24 | 3.454 | 10,076 | -4,199 | 0.00% | 34,799 |
| 2009-03-25 | 2009-03-23 | 3.418 | 14,275 | -4,198 | 0.00% | 48,791 |
| 2009-03-24 | 2009-03-20 | 3.394 | 18,473 | -11,336 | 0.00% | 62,699 |
| 2009-03-23 | 2009-03-19 | 3.323 | 29,809 | +2,939 | 0.00% | 99,045 |
| 2009-03-20 | 2009-03-18 | 3.335 | 26,870 | +8,397 | 0.00% | 89,600 |
| 2009-03-16 | 2009-03-12 | 3.168 | 18,473 | -5,038 | 0.00% | 58,519 |
| 2009-03-04 | 2009-03-02 | 3.132 | 23,511 | +8,397 | 0.00% | 73,639 |
| 2009-02-23 | 2009-02-19 | 3.144 | 15,114 | -8,397 | 0.00% | 47,519 |
| 2009-02-04 | 2009-02-02 | 3.073 | 23,511 | +8,397 | 0.00% | 72,239 |
| 2009-01-16 | 2009-01-14 | 3.394 | 15,114 | -8,397 | 0.00% | 51,299 |
| 2009-01-13 | 2009-01-09 | 3.454 | 23,511 | -8,397 | 0.00% | 81,199 |
| 2009-01-12 | 2009-01-08 | 3.346 | 31,908 | +8,397 | 0.00% | 106,779 |
| 2009-01-09 | 2009-01-07 | 3.513 | 23,511 | -8,397 | 0.00% | 82,599 |
| 2009-01-08 | 2009-01-06 | 3.549 | 31,908 | +16,794 | 0.00% | 113,239 |
| 2009-01-07 | 2009-01-05 | 3.668 | 15,114 | -8,397 | 0.00% | 55,438 |
| 2009-01-06 | 2009-01-02 | 3.442 | 23,511 | -8,397 | 0.00% | 80,919 |
| 2009-01-05 | 2008-12-31 | 3.251 | 31,908 | -10,916 | 0.00% | 103,739 |
| 2009-01-02 | 2008-12-29 | 3.144 | 42,824 | +2,519 | 0.00% | 134,639 |
| 2008-12-30 | 2008-12-24 | 3.156 | 40,305 | +8,397 | 0.00% | 127,200 |
| 2008-12-29 | 2008-12-22 | 3.263 | 31,908 | -8,397 | 0.00% | 104,119 |
| 2008-12-22 | 2008-12-18 | 3.323 | 40,305 | -35,267 | 0.00% | 133,920 |
| 2008-12-19 | 2008-12-17 | 3.335 | 75,572 | -4,199 | 0.00% | 252,000 |
| 2008-12-18 | 2008-12-16 | 3.287 | 79,771 | +26,871 | 0.00% | 262,201 |
| 2008-12-17 | 2008-12-15 | 3.466 | 52,900 | +37,786 | 0.00% | 183,328 |
| 2008-12-10 | 2008-12-08 | 2.680 | 15,114 | -29,390 | 0.00% | 40,499 |
| 2008-12-08 | 2008-12-04 | 2.513 | 44,504 | +4,199 | 0.00% | 111,831 |
| 2008-12-05 | 2008-12-03 | 2.537 | 40,305 | +25,191 | 0.00% | 102,240 |
| 2008-12-04 | 2008-12-02 | 2.453 | 15,114 | -13,435 | 0.00% | 37,079 |
| 2008-12-03 | 2008-12-01 | 2.608 | 28,549 | +3,778 | 0.00% | 74,459 |
| 2008-12-01 | 2008-11-27 | 2.525 | 24,771 | +8,397 | 0.00% | 62,540 |
| 2008-11-26 | 2008-11-24 | 2.346 | 16,374 | -15,534 | 0.00% | 38,415 |
| 2008-11-25 | 2008-11-21 | 2.560 | 31,908 | +16,794 | 0.00% | 81,699 |
| 2008-11-21 | 2008-11-19 | 2.799 | 15,114 | -33,588 | 0.00% | 42,299 |
| 2008-11-20 | 2008-11-18 | 2.858 | 48,702 | +33,588 | 0.00% | 139,200 |
| 2008-11-12 | 2008-11-10 | 3.287 | 15,114 | -12,596 | 0.00% | 49,679 |
| 2008-11-10 | 2008-11-06 | 3.037 | 27,710 | +12,596 | 0.00% | 84,151 |
| 2008-11-07 | 2008-11-05 | 3.263 | 15,114 | -12,596 | 0.00% | 49,319 |
| 2008-11-06 | 2008-11-04 | 3.156 | 27,710 | -92,366 | 0.00% | 87,451 |
| 2008-11-05 | 2008-11-03 | 2.846 | 120,076 | -16,793 | 0.01% | 341,771 |
| 2008-11-03 | 2008-10-30 | 2.775 | 136,869 | +100,762 | 0.01% | 379,789 |
| 2008-10-30 | 2008-10-28 | 2.858 | 36,107 | -8,397 | 0.00% | 103,201 |
| 2008-10-29 | 2008-10-27 | 2.382 | 44,504 | +5,878 | 0.00% | 106,001 |
| 2008-10-27 | 2008-10-23 | 3.215 | 38,626 | -14,274 | 0.00% | 124,201 |
| 2008-10-24 | 2008-10-22 | 3.156 | 52,900 | -90,687 | 0.00% | 166,949 |
| 2008-10-23 | 2008-10-21 | 3.049 | 143,587 | +49,542 | 0.01% | 437,760 |
| 2008-10-22 | 2008-10-20 | 2.882 | 94,045 | +30,229 | 0.00% | 271,039 |
| 2008-10-21 | 2008-10-17 | 2.989 | 63,816 | -1,680 | 0.00% | 190,759 |
| 2008-10-20 | 2008-10-16 | 3.096 | 65,496 | +4,199 | 0.00% | 202,801 |
| 2008-10-17 | 2008-10-15 | 3.442 | 61,297 | -61,298 | 0.00% | 210,969 |
| 2008-10-16 | 2008-10-14 | 3.251 | 122,595 | +28,550 | 0.01% | 398,581 |
| 2008-10-15 | 2008-10-13 | 3.215 | 94,045 | -10,077 | 0.00% | 302,399 |
| 2008-10-14 | 2008-10-10 | 2.620 | 104,122 | -22,671 | 0.01% | 272,801 |
| 2008-10-13 | 2008-10-09 | 3.192 | 126,793 | -21,832 | 0.01% | 404,679 |
| 2008-10-10 | 2008-10-08 | 3.144 | 148,625 | -15,115 | 0.01% | 467,280 |
| 2008-10-09 | 2008-10-06 | 3.406 | 163,740 | +89,847 | 0.01% | 557,701 |
| 2008-10-08 | 2008-10-03 | 4.347 | 73,893 | +64,237 | 0.00% | 321,201 |
| 2008-10-06 | 2008-10-02 | 5.359 | 9,656 | -70,534 | 0.00% | 51,748 |
| 2008-10-03 | 2008-09-30 | 3.037 | 80,190 | -37,786 | 0.00% | 243,524 |
| 2008-10-02 | 2008-09-29 | 2.513 | 117,976 | +109,159 | 0.01% | 296,454 |
| 2008-09-26 | 2008-09-24 | 2.156 | 8,817 | -4,618 | 0.00% | 19,006 |
| 2008-09-25 | 2008-09-23 | 2.263 | 13,435 | +4,618 | 0.00% | 30,400 |
| 2008-08-20 | 2008-08-18 | 4.085 | 8,817 | -5,038 | 0.00% | 36,016 |
| 2008-08-19 | 2008-08-15 | 4.109 | 13,855 | -3,359 | 0.00% | 56,925 |
| 2008-08-18 | 2008-08-14 | 4.049 | 17,214 | +8,397 | 0.00% | 69,701 |
| 2008-08-13 | 2008-08-11 | 3.632 | 8,817 | -13,015 | 0.00% | 32,026 |
| 2008-08-12 | 2008-08-08 | 3.906 | 21,832 | +9,656 | 0.00% | 85,280 |
| 2008-08-08 | 2008-08-05 | 4.228 | 12,176 | +3,359 | 0.00% | 51,477 |
| 2008-08-07 | 2008-08-04 | 4.430 | 8,817 | -3,359 | 0.00% | 39,061 |
| 2008-08-04 | 2008-07-31 | 4.525 | 12,176 | +3,359 | 0.00% | 55,102 |
| 2008-08-01 | 2008-07-30 | 4.573 | 8,817 | -3,359 | 0.00% | 40,321 |
| 2008-07-31 | 2008-07-29 | 4.549 | 12,176 | +3,359 | 0.00% | 55,392 |
| 2008-07-23 | 2008-07-21 | 4.764 | 8,817 | -8,816 | 0.00% | 42,001 |
| 2008-07-22 | 2008-07-18 | 4.752 | 17,633 | +8,816 | 0.00% | 83,788 |
| 2008-07-18 | 2008-07-16 | 5.002 | 8,817 | -3,359 | 0.00% | 44,101 |
| 2008-07-16 | 2008-07-14 | 5.121 | 12,176 | -8,816 | 0.00% | 62,353 |
| 2008-07-15 | 2008-07-11 | 5.157 | 20,992 | +420 | 0.00% | 108,249 |
| 2008-07-14 | 2008-07-10 | 5.180 | 20,572 | -24,771 | 0.00% | 106,573 |
| 2008-07-11 | 2008-07-09 | 5.145 | 45,343 | +33,167 | 0.00% | 233,279 |
| 2008-07-03 | 2008-06-30 | 5.514 | 12,176 | -2,519 | 0.00% | 67,138 |
| 2008-07-02 | 2008-06-27 | 5.395 | 14,695 | +2,519 | 0.00% | 79,277 |
| 2008-06-20 | 2008-06-18 | 6.526 | 12,176 | -839 | 0.00% | 79,463 |
| 2008-05-30 | 2008-05-28 | 8.436 | 13,015 | +319 | 0.00% | 109,794 |
| 2008-05-27 | 2008-05-23 | 8.595 | 12,696 | +3,276 | 0.00% | 109,118 |
| 2008-04-25 | 2008-04-23 | 10.621 | 9,420 | +2,458 | 0.00% | 100,052 |
| 2008-04-21 | 2008-04-17 | 11.354 | 6,962 | -2,458 | 0.00% | 79,045 |
| 2008-04-18 | 2008-04-16 | 11.305 | 9,420 | +2,458 | 0.00% | 106,492 |
| 2008-04-15 | 2008-04-11 | 11.195 | 6,962 | -820 | 0.00% | 77,940 |
| 2008-04-14 | 2008-04-10 | 12.404 | 7,782 | +4,915 | 0.00% | 96,525 |
| 2008-04-09 | 2008-04-07 | 12.672 | 2,867 | -3,276 | 0.00% | 36,331 |
| 2008-04-08 | 2008-04-03 | 12.819 | 6,143 | +3,276 | 0.00% | 78,745 |
| 2008-03-11 | 2008-03-07 | 12.672 | 2,867 | +1,638 | 0.00% | 36,331 |
| 2008-02-29 | 2008-02-27 | 13.844 | 1,229 | -2,457 | 0.00% | 17,015 |
| 2008-02-14 | 2008-02-12 | 13.283 | 3,686 | -1,638 | 0.00% | 48,960 |
| 2008-02-13 | 2008-02-11 | 13.038 | 5,324 | -1,638 | 0.00% | 69,417 |
| 2008-02-12 | 2008-02-06 | 12.819 | 6,962 | -2,458 | 0.00% | 89,244 |
| 2008-02-11 | 2008-02-04 | 12.819 | 9,420 | +4,096 | 0.00% | 120,752 |
| 2008-02-05 | 2008-02-01 | 12.623 | 5,324 | -3,686 | 0.00% | 67,207 |
| 2008-02-04 | 2008-01-31 | 12.575 | 9,010 | +3,686 | 0.00% | 113,297 |
| 2008-01-29 | 2008-01-25 | 13.429 | 5,324 | +1,638 | 0.00% | 71,497 |
| 2008-01-15 | 2008-01-11 | 14.284 | 3,686 | -11,058 | 0.00% | 52,650 |
| 2008-01-08 | 2008-01-04 | 15.602 | 14,744 | -819 | 0.00% | 230,039 |
| 2008-01-07 | 2008-01-03 | 16.261 | 15,563 | +8,191 | 0.00% | 253,077 |
| 2008-01-04 | 2008-01-02 | 17.092 | 7,372 | -6,553 | 0.00% | 125,999 |
| 2008-01-03 | 2007-12-31 | 18.435 | 13,925 | +5,324 | 0.00% | 256,701 |
| 2008-01-02 | 2007-12-27 | 15.163 | 8,601 | -4,095 | 0.00% | 130,414 |
| 2007-12-28 | 2007-12-24 | 15.846 | 12,696 | +7,372 | 0.00% | 201,186 |
| 2007-12-27 | 2007-12-20 | 13.429 | 5,324 | 0.00% | 71,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy