History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 -965
2023-06-30 2023-06-28 24.878 965 -48,236 0.00% 24,007
2023-06-20 2023-06-16 25.655 49,201 -1,929 0.00% 1,262,251
2023-06-13 2023-06-09 24.962 51,130 +385 0.00% 1,276,313
2023-01-26 2023-01-19 27.155 50,745 +958 0.00% 1,378,002
2023-01-09 2023-01-05 25.954 49,787 -1,437 0.00% 1,292,188
2022-12-13 2022-12-09 28.461 51,224 -957 0.00% 1,457,885
2022-11-29 2022-11-25 24.074 52,181 +1,436 0.00% 1,256,223
2022-11-02 2022-10-31 23.813 50,745 -19,149 0.00% 1,208,402
2022-10-14 2022-10-12 18.424 69,894 +19,149 0.00% 1,287,721
2022-09-01 2022-08-30 21.463 50,745 -10,532 0.00% 1,089,152
2022-08-08 2022-08-04 22.873 61,277 -6,702 0.00% 1,401,603
2022-08-01 2022-07-28 22.403 67,979 -1,915 0.00% 1,522,949
2022-07-25 2022-07-21 22.038 69,894 +479 0.00% 1,540,301
2022-07-22 2022-07-20 22.142 69,415 +957 0.00% 1,536,995
2022-07-21 2022-07-19 21.829 68,458 +7,181 0.00% 1,494,355
2022-07-15 2022-07-13 22.038 61,277 +479 0.00% 1,350,403
2022-07-05 2022-06-30 25.850 60,798 +479 0.00% 1,571,621
2022-06-30 2022-06-28 27.155 60,319 +1,914 0.00% 1,637,988
2022-06-13 2022-06-09 19.310 58,405 +344 0.00% 1,127,819
2022-01-11 2022-01-07 27.474 58,061 +47,591 0.00% 1,595,145
2021-12-23 2021-12-21 28.892 10,470 +10,470 0.00% 302,499
2021-12-13 2021-12-09 33.462 0 -37,121
2021-12-01 2021-11-29 33.462 37,121 -47,115 0.00% 1,242,147
2021-11-30 2021-11-26 34.198 84,236 -15,229 0.00% 2,880,664
2021-11-18 2021-11-16 31.518 99,465 -1,428 0.00% 3,134,985
2021-11-17 2021-11-15 31.203 100,893 -28,555 0.00% 3,148,194
2021-11-10 2021-11-08 26.423 129,448 +22,844 0.01% 3,420,403
2021-11-08 2021-11-04 25.530 106,604 +60,441 0.00% 2,721,596
2021-11-04 2021-11-02 25.477 46,163 -952 0.00% 1,176,115
2021-11-03 2021-11-01 25.688 47,115 +2,379 0.00% 1,210,269
2021-11-01 2021-10-28 27.106 44,736 -1,427 0.00% 1,212,609
2021-10-29 2021-10-27 27.369 46,163 +476 0.00% 1,263,414
2021-10-28 2021-10-26 28.577 45,687 +951 0.00% 1,305,586
2021-09-29 2021-09-27 29.312 44,736 -1,427 0.00% 1,311,310
2021-09-21 2021-09-17 33.357 46,163 +15,229 0.00% 1,539,862
2021-09-17 2021-09-15 32.884 30,934 +5,711 0.00% 1,017,242
2021-08-13 2021-08-11 42.865 25,223 +476 0.00% 1,081,187
2021-08-04 2021-08-02 41.920 24,747 +23,319 0.00% 1,037,384
2021-06-28 2021-06-24 54.422 1,428 +476 0.00% 77,714
2021-06-11 2021-06-09 54.574 952 +952 0.00% 51,954
2021-04-08 2021-04-01 53.781 0 -4,732
2021-02-24 2021-02-22 48.868 4,732 +4,732 0.00% 231,244
2021-01-18 2021-01-14 44.008 0 -946
2021-01-15 2021-01-13 42.264 946 -3,786 0.00% 39,982
2021-01-14 2021-01-12 40.627 4,732 +3,786 0.00% 192,245
2020-12-22 2020-12-18 45.328 946 +946 0.00% 42,881
2020-12-03 2020-12-01 41.578 0 -946
2020-12-02 2020-11-30 40.521 946 +946 0.00% 38,333
2020-11-20 2020-11-18 37.404 0 -2,366
2020-11-19 2020-11-17 37.351 2,366 +2,366 0.00% 88,373
2020-11-18 2020-11-16 38.672 0 -5,679
2020-11-12 2020-11-10 37.140 5,679 +1,420 0.00% 210,917
2020-11-10 2020-11-06 38.249 4,259 +2,839 0.00% 162,903
2020-11-09 2020-11-05 39.623 1,420 -8,517 0.00% 56,264
2020-11-05 2020-11-03 35.872 9,937 +4,258 0.00% 356,458
2020-11-04 2020-11-02 36.453 5,679 -3,785 0.00% 207,016
2020-11-02 2020-10-29 38.619 9,464 +4,732 0.00% 365,490
2020-10-28 2020-10-23 39.623 4,732 -473 0.00% 187,495
2020-10-27 2020-10-22 41.472 5,205 -1,893 0.00% 215,861
2020-10-23 2020-10-21 42.528 7,098 -6,152 0.00% 301,867
2020-10-22 2020-10-20 43.638 13,250 -2,366 0.00% 578,202
2020-10-21 2020-10-19 42.317 15,616 +946 0.00% 660,825
2020-10-20 2020-10-16 42.159 14,670 +5,206 0.00% 618,467
2020-10-19 2020-10-15 42.740 9,464 +3,312 0.00% 404,489
2020-10-15 2020-10-12 45.645 6,152 -946 0.00% 280,811
2020-10-09 2020-10-07 43.849 7,098 +5,205 0.00% 311,242
2020-10-08 2020-10-06 42.845 1,893 -3,312 0.00% 81,106
2020-10-07 2020-10-05 39.676 5,205 +5,205 0.00% 206,512
2020-09-28 2020-09-24 38.672 0 -4,732
2020-09-25 2020-09-23 41.366 4,732 +4,732 0.00% 195,745
2020-09-24 2020-09-22 41.208 0 -4,732
2020-09-21 2020-09-17 40.151 4,732 +4,732 0.00% 189,995
2020-09-18 2020-09-16 41.313 0 -8,518
2020-09-16 2020-09-14 42.264 8,518 +8,518 0.00% 360,007
2020-09-03 2020-09-01 35.449 0 -10,411
2020-09-01 2020-08-28 31.117 10,411 -473 0.00% 323,960
2020-08-31 2020-08-27 28.476 10,884 +1,420 0.00% 309,928
2020-08-25 2020-08-21 31.434 9,464 +9,464 0.00% 297,492
2020-08-24 2020-08-20 30.853 0 -946
2020-08-19 2020-08-17 34.287 946 -1,420 0.00% 32,435
2020-08-13 2020-08-11 32.491 2,366 +2,366 0.00% 76,873
2020-08-11 2020-08-07 35.396 0 -9,464
2020-08-04 2020-07-31 28.687 9,464 +9,464 0.00% 271,493
2020-07-13 2020-07-09 23.457 0 -4,259
2020-07-09 2020-07-07 21.238 4,259 +3,786 0.00% 90,452
2020-07-08 2020-07-06 22.347 473 +473 0.00% 10,570
2020-07-07 2020-07-03 20.350 0 -20,348
2020-07-06 2020-07-02 18.808 20,348 +473 0.00% 382,697
2020-07-02 2020-06-29 19.209 19,875 +12,808 0.00% 381,773
2020-06-29 2020-06-24 19.336 7,067 +7,067 0.00% 136,648
2020-06-23 2020-06-19 18.402 0 -21,672
2020-06-22 2020-06-18 18.593 21,672 +21,201 0.00% 402,951
2020-06-18 2020-06-16 17.956 471 -471 0.00% 8,457
2020-06-16 2020-06-12 16.874 942 +942 0.00% 15,895
2020-04-09 2020-04-07 14.921 0 -3,298
2020-02-25 2020-02-21 17.405 3,298 +3,298 0.00% 57,400
2019-10-23 2019-10-21 11.907 0 -4,711
2019-10-22 2019-10-18 11.992 4,711 +1,884 0.00% 56,495
2019-10-21 2019-10-17 11.865 2,827 +2,827 0.00% 33,542
2019-08-01 2019-07-30 12.226 0 -942
2019-06-11 2019-06-06 11.158 942 +19 0.00% 10,511
2019-02-28 2019-02-26 12.501 923 -7,385 0.00% 11,538
2019-02-27 2019-02-25 13.129 8,308 +3,231 0.00% 109,077
2019-02-26 2019-02-22 12.869 5,077 +4,154 0.00% 65,337
2019-02-19 2019-02-15 11.244 923 -2,770 0.00% 10,379
2019-02-18 2019-02-14 11.808 3,693 +924 0.00% 43,606
2019-02-15 2019-02-13 11.808 2,769 +1,846 0.00% 32,695
2018-06-22 2018-06-20 13.035 923 +22 0.00% 12,031
2018-02-28 2018-02-26 21.606 901 -1,801 0.00% 19,467
2018-02-23 2018-02-21 20.518 2,702 +1,801 0.00% 55,440
2018-02-02 2018-01-31 21.406 901 -900 0.00% 19,287
2018-01-16 2018-01-12 20.452 1,801 +900 0.00% 36,833
2018-01-04 2018-01-02 20.807 901 -900 0.00% 18,747
2017-12-12 2017-12-08 20.452 1,801 -901 0.00% 36,833
2017-12-04 2017-11-30 20.762 2,702 +1,801 0.00% 56,100
2017-12-01 2017-11-29 21.073 901 -6,755 0.00% 18,987
2017-11-09 2017-11-07 23.538 7,656 +451 0.00% 180,208
2017-10-23 2017-10-19 26.036 7,205 +450 0.00% 187,592
2017-10-19 2017-10-17 26.814 6,755 -13,510 0.00% 181,125
2017-10-11 2017-10-09 26.925 20,265 +4,503 0.00% 545,626
2017-10-10 2017-10-06 27.147 15,762 -9,006 0.00% 427,885
2017-10-09 2017-10-04 26.647 24,768 +4,503 0.00% 659,992
2017-10-06 2017-10-03 26.536 20,265 -4,503 0.00% 537,751
2017-09-28 2017-09-26 25.259 24,768 -9,007 0.00% 625,617
2017-09-27 2017-09-25 25.481 33,775 +4,503 0.00% 860,626
2017-09-26 2017-09-22 26.758 29,272 +13,510 0.00% 783,260
2017-09-25 2017-09-21 27.591 15,762 +9,007 0.00% 434,885
2017-07-24 2017-07-20 22.028 6,755 -4,503 0.00% 148,800
2017-07-21 2017-07-19 22.761 11,258 +4,503 0.00% 256,243
2017-06-13 2017-06-09 19.630 6,755 +31 0.00% 132,602
2017-05-08 2017-05-04 14.433 6,724 -8,966 0.00% 97,045
2017-05-05 2017-05-02 14.656 15,690 +8,966 0.00% 229,949
2017-04-28 2017-04-26 13.563 6,724 -4,931 0.00% 91,196
2017-04-26 2017-04-24 13.027 11,655 -2,690 0.00% 151,834
2017-04-24 2017-04-20 13.250 14,345 +2,690 0.00% 190,077
2017-04-19 2017-04-13 13.295 11,655 -8,966 0.00% 154,953
2017-04-18 2017-04-12 12.916 20,621 +8,966 0.00% 266,337
2017-04-06 2017-04-03 11.912 11,655 -4,483 0.00% 138,834
2017-04-05 2017-03-31 12.046 16,138 +4,483 0.00% 194,396
2017-03-27 2017-03-23 11.310 11,655 -4,483 0.00% 131,814
2017-03-21 2017-03-17 10.295 16,138 -31,829 0.00% 166,136
2017-03-20 2017-03-16 10.540 47,967 +26,897 0.00% 505,577
2017-03-02 2017-02-28 9.369 21,070 -4,482 0.00% 197,404
2017-03-01 2017-02-27 9.570 25,552 +4,482 0.00% 244,526
2017-02-13 2017-02-09 8.097 21,070 -8,965 0.00% 170,614
2017-02-10 2017-02-08 8.086 30,035 +8,069 0.00% 242,873
2017-02-09 2017-02-07 7.908 21,966 +896 0.00% 173,704
2016-09-08 2016-09-06 7.204 21,070 +257 0.00% 151,780
2016-08-23 2016-08-19 7.508 20,813 -28,784 0.00% 156,274
2016-07-13 2016-07-11 5.860 49,597 -8,857 0.00% 290,639
2016-03-22 2016-03-18 5.307 58,454 +8,857 0.00% 310,201
2016-03-21 2016-03-17 5.442 49,597 -4,429 0.00% 269,919
2016-03-04 2016-03-02 5.420 54,026 +4,429 0.00% 292,802
2016-03-01 2016-02-26 4.720 49,597 -7,086 0.00% 234,079
2016-02-29 2016-02-25 4.313 56,683 -8,856 0.00% 244,482
2016-02-26 2016-02-24 4.381 65,539 +8,856 0.00% 287,119
2016-02-25 2016-02-23 4.505 56,683 +7,086 0.00% 255,362
2015-12-02 2015-11-30 5.104 49,597 -8,857 0.00% 253,119
2015-12-01 2015-11-27 5.284 58,454 +8,857 0.00% 308,881
2015-11-24 2015-11-20 5.758 49,597 -11,514 0.00% 285,599
2015-11-06 2015-11-04 5.883 61,111 +11,514 0.00% 359,491
2015-11-05 2015-11-03 5.736 49,597 -6,200 0.00% 284,479
2015-11-04 2015-11-02 5.612 55,797 -11,514 0.00% 313,111
2015-10-26 2015-10-22 5.962 67,311 +1,772 0.00% 401,283
2015-10-23 2015-10-20 5.973 65,539 +4,428 0.00% 391,459
2015-10-15 2015-10-13 6.278 61,111 -8,857 0.00% 383,641
2015-10-14 2015-10-12 6.266 69,968 +4,429 0.00% 438,453
2015-10-13 2015-10-09 5.849 65,539 -8,857 0.00% 383,319
2015-10-12 2015-10-08 5.691 74,396 +8,414 0.00% 423,361
2015-10-09 2015-10-07 5.634 65,982 +2,214 0.00% 371,755
2015-10-08 2015-10-06 5.566 63,768 +3,543 0.00% 354,961
2015-10-07 2015-10-05 5.589 60,225 +885 0.00% 336,599
2015-10-06 2015-10-02 5.566 59,340 +9,743 0.00% 330,312
2015-10-05 2015-09-30 5.431 49,597 +8,856 0.00% 269,359
2015-10-02 2015-09-29 5.374 40,741 -9,742 0.00% 218,962
2015-09-30 2015-09-25 5.566 50,483 +9,742 0.00% 281,011
2015-09-29 2015-09-24 5.566 40,741 -11,513 0.00% 226,782
2015-09-24 2015-09-22 5.725 52,254 +11,513 0.00% 299,129
2015-09-21 2015-09-17 5.431 40,741 -17,713 0.00% 221,262
2015-09-18 2015-09-16 5.476 58,454 -8,857 0.00% 320,101
2015-09-15 2015-09-11 5.374 67,311 +1,772 0.00% 361,762
2015-09-14 2015-09-10 5.397 65,539 +10,628 0.00% 353,719
2015-09-11 2015-09-09 5.397 54,911 +2,214 0.00% 296,359
2015-09-10 2015-09-08 5.194 52,697 +11,956 0.00% 273,700
2015-09-01 2015-08-28 5.679 40,741 -8,856 0.00% 231,382
2015-08-31 2015-08-27 5.600 49,597 +8,856 0.00% 277,759
2015-08-28 2015-08-26 5.194 40,741 -8,856 0.00% 211,602
2015-08-25 2015-08-21 5.939 49,597 -4,871 0.00% 294,559
2015-08-24 2015-08-20 6.255 54,468 +8,856 0.00% 340,708
2015-08-21 2015-08-19 6.425 45,612 -21,256 0.00% 293,037
2015-08-20 2015-08-18 6.447 66,868 +22,142 0.00% 431,107
2015-08-19 2015-08-17 7.113 44,726 +17,713 0.00% 318,149
2015-08-14 2015-08-12 7.508 27,013 -5,314 0.00% 202,827
2015-08-13 2015-08-11 7.915 32,327 -12,399 0.00% 255,867
2015-08-12 2015-08-10 7.396 44,726 +8,857 0.00% 330,774
2015-08-11 2015-08-07 7.429 35,869 -8,857 0.00% 266,487
2015-08-10 2015-08-06 7.339 44,726 +8,857 0.00% 328,249
2015-08-07 2015-08-05 7.328 35,869 -8,857 0.00% 262,842
2015-08-06 2015-08-04 7.102 44,726 -17,713 0.00% 317,644
2015-08-05 2015-08-03 6.955 62,439 +6,199 0.00% 434,277
2015-08-04 2015-07-31 7.283 56,240 -8,856 0.00% 409,577
2015-08-03 2015-07-30 7.283 65,096 +8,856 0.00% 474,072
2015-07-31 2015-07-29 7.644 56,240 +17,714 0.00% 429,897
2015-07-30 2015-07-28 8.412 38,526 +8,856 0.00% 324,071
2015-07-29 2015-07-27 8.547 29,670 -17,713 0.00% 253,597
2015-07-22 2015-07-20 10.026 47,383 +7,085 0.00% 475,079
2015-07-21 2015-07-17 10.218 40,298 +10,628 0.00% 411,777
2015-07-20 2015-07-16 10.286 29,670 -17,713 0.00% 305,187
2015-07-17 2015-07-15 10.230 47,383 +26,570 0.00% 484,709
2015-07-16 2015-07-14 10.659 20,813 -44,283 0.00% 221,839
2015-07-15 2015-07-13 10.376 65,096 +35,426 0.00% 675,461
2015-07-14 2015-07-10 10.343 29,670 -8,856 0.00% 306,862
2015-07-13 2015-07-09 9.484 38,526 +8,856 0.00% 365,396
2015-07-10 2015-07-08 8.502 29,670 -26,570 0.00% 252,257
2015-07-09 2015-07-07 8.852 56,240 +17,714 0.00% 497,842
2015-07-08 2015-07-06 9.304 38,526 +9,299 0.00% 358,436
2015-06-25 2015-06-23 12.759 29,227 -8,857 0.00% 372,901
2015-06-16 2015-06-12 12.759 38,084 +8,857 0.00% 485,905
2015-06-15 2015-06-11 12.646 29,227 -4,428 0.00% 369,601
2015-06-12 2015-06-10 12.556 33,655 +4,428 0.00% 422,557
2015-06-05 2015-06-03 13.865 29,227 +17,713 0.00% 405,241
2015-05-28 2015-05-26 15.265 11,514 +6,643 0.00% 175,765
2015-04-24 2015-04-22 13.572 4,871 -7,971 0.00% 66,108
2015-04-09 2015-04-02 11.652 12,842 -7,971 0.00% 149,638
2014-12-02 2014-11-28 9.812 20,813 +7,971 0.00% 204,214
2014-11-07 2014-11-05 9.857 12,842 +7,971 0.00% 126,584
2014-10-17 2014-10-15 11.314 4,871 -1,771 0.00% 55,108
2014-10-13 2014-10-09 11.201 6,642 +1,771 0.00% 74,395
2014-06-30 2014-06-26 7.583 4,871 +26 0.00% 36,937
2014-06-03 2014-05-29 5.903 4,845 -5,285 0.00% 28,600
2014-05-12 2014-05-08 4.802 10,130 +5,285 0.00% 48,643
2014-03-24 2014-03-20 5.301 4,845 -17,618 0.00% 25,685
2014-01-09 2014-01-07 4.802 22,463 -18,499 0.00% 107,864
2013-12-09 2013-12-05 5.108 40,962 -32,594 0.00% 209,248
2013-10-16 2013-10-11 4.427 73,556 -23,344 0.00% 325,650
2013-10-09 2013-10-07 4.495 96,900 -33,475 0.00% 435,599
2013-10-07 2013-10-03 4.257 130,375 +19,821 0.01% 555,001
2013-10-04 2013-10-02 4.234 110,554 +3,523 0.01% 468,114
2013-09-12 2013-09-10 4.121 107,031 +8,809 0.01% 441,046
2013-09-11 2013-09-09 4.087 98,222 +17,619 0.00% 401,402
2013-09-10 2013-09-06 4.087 80,603 +8,809 0.00% 329,398
2013-09-06 2013-09-04 4.121 71,794 +6,166 0.00% 295,844
2013-08-28 2013-08-26 4.030 65,628 +18,499 0.00% 264,475
2013-08-19 2013-08-15 4.620 47,129 +6,167 0.00% 217,746
2013-07-17 2013-07-15 5.188 40,962 -8,809 0.00% 212,503
2013-06-25 2013-06-21 4.359 49,771 -17,619 0.00% 216,958
2013-06-24 2013-06-20 4.575 67,390 +17,619 0.00% 308,296
2013-06-21 2013-06-19 4.927 49,771 +8,809 0.00% 245,208
2013-06-13 2013-06-10 5.199 40,962 -8,809 0.00% 212,968
2013-06-10 2013-06-06 5.301 49,771 +17,618 0.00% 263,852
2013-06-04 2013-05-31 5.574 32,153 -11,012 0.00% 179,214
2013-06-03 2013-05-30 5.778 43,165 +11,012 0.00% 249,412
2013-05-21 2013-05-16 5.449 32,153 -26,428 0.00% 175,199
2013-05-10 2013-05-08 4.915 58,581 +17,619 0.00% 287,947
2013-05-03 2013-04-30 4.666 40,962 -12,333 0.00% 191,113
2013-04-26 2013-04-24 4.405 53,295 -18,499 0.00% 234,739
2013-04-24 2013-04-22 3.576 71,794 -26,868 0.00% 256,724
2013-03-13 2013-03-11 3.144 98,662 -17,618 0.00% 310,240
2013-03-12 2013-03-08 3.110 116,280 +17,618 0.01% 361,679
2013-02-20 2013-02-18 3.224 98,662 -17,618 0.00% 318,080
2013-01-16 2013-01-14 2.929 116,280 +17,618 0.01% 340,559
2013-01-14 2013-01-10 2.906 98,662 -8,369 0.00% 286,720
2013-01-08 2013-01-04 2.668 107,031 -8,809 0.01% 285,526
2012-06-26 2012-06-22 2.021 115,840 +17,618 0.01% 234,070
2012-06-12 2012-06-08 2.392 98,222 +3,115 0.00% 234,910
2012-01-19 2012-01-17 3.013 95,107 +17,913 0.00% 286,555
2011-11-08 2011-11-04 3.400 77,194 -3,412 0.00% 262,448
2011-11-03 2011-11-01 3.435 80,606 -3,412 0.00% 276,884
2011-11-01 2011-10-28 3.283 84,018 +3,412 0.00% 275,799
2011-10-31 2011-10-27 3.611 80,606 +3,412 0.00% 291,059
2011-08-18 2011-08-16 2.591 77,194 -427 0.00% 200,004
2011-08-15 2011-08-11 2.321 77,621 +427 0.00% 180,180
2011-08-10 2011-08-08 2.368 77,194 +17,059 0.00% 182,809
2011-08-09 2011-08-05 2.767 60,135 +8,530 0.00% 166,380
2011-08-02 2011-07-29 3.259 51,605 -853 0.00% 168,190
2011-07-21 2011-07-19 3.259 52,458 +12,795 0.00% 170,970
2011-07-11 2011-07-07 3.974 39,663 +853 0.00% 157,633
2011-06-15 2011-06-13 4.080 38,810 +8,529 0.00% 158,338
2011-05-23 2011-05-19 4.924 30,281 -426 0.00% 149,101
2011-05-20 2011-05-18 4.971 30,707 -427 0.00% 152,639
2011-03-22 2011-03-18 5.733 31,134 +427 0.00% 178,487
2011-03-03 2011-03-01 6.096 30,707 +426 0.00% 187,199
2011-02-10 2011-02-08 6.718 30,281 -11,941 0.00% 203,417
2011-02-09 2011-02-07 6.682 42,222 -11,942 0.00% 282,147
2011-02-07 2011-01-31 6.085 54,164 -4,265 0.00% 329,565
2011-01-21 2011-01-19 6.131 58,429 -25,589 0.00% 358,255
2011-01-20 2011-01-18 6.120 84,018 -5,545 0.00% 514,168
2011-01-07 2011-01-05 4.924 89,563 -1,279 0.00% 441,002
2011-01-06 2011-01-04 4.983 90,842 -427 0.00% 452,625
2011-01-04 2010-12-31 4.807 91,269 +427 0.00% 438,702
2010-12-29 2010-12-24 4.596 90,842 +426 0.00% 417,480
2010-12-22 2010-12-20 4.607 90,416 -38,384 0.00% 416,582
2010-12-21 2010-12-17 4.736 128,800 +42,649 0.01% 610,042
2010-12-20 2010-12-16 4.678 86,151 +427 0.00% 402,991
2010-12-13 2010-12-09 4.830 85,724 -4,265 0.00% 414,059
2010-12-08 2010-12-06 4.807 89,989 -427 0.00% 432,549
2010-12-07 2010-12-03 4.560 90,416 +427 0.00% 412,342
2010-12-02 2010-11-30 4.490 89,989 +8,530 0.00% 404,064
2010-11-29 2010-11-25 4.490 81,459 -427 0.00% 365,763
2010-11-16 2010-11-12 4.748 81,886 +8,530 0.00% 388,801
2010-11-12 2010-11-10 4.924 73,356 +8,530 0.00% 361,200
2010-11-11 2010-11-09 4.924 64,826 +426 0.00% 319,199
2010-11-09 2010-11-05 4.959 64,400 +427 0.00% 319,366
2010-11-05 2010-11-03 4.947 63,973 -427 0.00% 316,499
2010-11-04 2010-11-02 4.842 64,400 -426 0.00% 311,816
2010-10-20 2010-10-18 5.029 64,826 +17,059 0.00% 326,039
2010-10-11 2010-10-07 5.334 47,767 +5,545 0.00% 254,801
2010-10-08 2010-10-06 5.346 42,222 +426 0.00% 225,718
2010-10-06 2010-10-04 5.475 41,796 -8,530 0.00% 228,831
2010-10-05 2010-09-30 5.229 50,326 +8,957 0.00% 263,142
2010-09-24 2010-09-21 5.088 41,369 -427 0.00% 210,488
2010-09-22 2010-09-20 5.123 41,796 -853 0.00% 214,131
2010-09-15 2010-09-13 4.877 42,649 -1,279 0.00% 208,001
2010-09-14 2010-09-10 4.865 43,928 -1,280 0.00% 213,723
2010-09-09 2010-09-07 4.643 45,208 +2,133 0.00% 209,881
2010-09-08 2010-09-06 4.701 43,075 +2,132 0.00% 202,503
2010-09-06 2010-09-02 4.572 40,943 -853 0.00% 187,200
2010-09-03 2010-09-01 4.549 41,796 -426 0.00% 190,120
2010-08-31 2010-08-27 4.525 42,222 +853 0.00% 191,068
2010-08-27 2010-08-25 4.760 41,369 +853 0.00% 196,908
2010-08-19 2010-08-17 4.924 40,516 +853 0.00% 199,498
2010-08-17 2010-08-13 4.994 39,663 +2,558 0.00% 198,088
2010-06-14 2010-06-10 5.158 37,105 +7,677 0.00% 191,402
2010-06-11 2010-06-09 5.311 29,428 +8,530 0.00% 156,286
2010-05-20 2010-05-18 5.651 20,898 +7,677 0.00% 118,090
2010-05-17 2010-05-13 6.354 13,221 -13,648 0.00% 84,009
2010-05-13 2010-05-11 5.709 26,869 +6,824 0.00% 153,406
2010-05-12 2010-05-10 5.745 20,045 +6,824 0.00% 115,150
2010-05-07 2010-05-05 6.014 13,221 +206 0.00% 79,513
2010-04-08 2010-04-01 7.479 13,015 -96,565 0.00% 97,339
2010-04-01 2010-03-30 7.646 109,580 +20,993 0.01% 837,813
2010-03-15 2010-03-11 8.432 88,587 -4,199 0.00% 746,937
2010-03-12 2010-03-10 8.086 92,786 -6,297 0.00% 750,297
2010-02-11 2010-02-09 7.312 99,083 +839 0.01% 724,517
2010-02-10 2010-02-08 7.419 98,244 -89,847 0.01% 728,912
2010-01-29 2010-01-27 7.681 188,091 +11,336 0.01% 1,444,803
2010-01-28 2010-01-26 8.193 176,755 -36,946 0.01% 1,448,242
2010-01-25 2010-01-21 8.884 213,701 +69,694 0.01% 1,898,569
2010-01-22 2010-01-20 8.646 144,007 +1,680 0.01% 1,245,091
2010-01-21 2010-01-19 8.479 142,327 +8,396 0.01% 1,206,836
2010-01-20 2010-01-18 8.348 133,931 -14,274 0.01% 1,118,099
2010-01-19 2010-01-15 8.420 148,205 -166,259 0.01% 1,247,853
2010-01-18 2010-01-14 8.444 314,464 +5,038 0.02% 2,655,206
2010-01-15 2010-01-13 8.098 309,426 +14,275 0.02% 2,505,802
2010-01-14 2010-01-12 8.456 295,151 +260,304 0.02% 2,495,650
2010-01-13 2010-01-11 8.444 34,847 -14,275 0.00% 294,234
2010-01-07 2010-01-05 8.503 49,122 +8,397 0.00% 417,691
2010-01-06 2010-01-04 8.086 40,725 +13,435 0.00% 329,315
2010-01-04 2009-12-29 7.265 27,290 +5,878 0.00% 198,251
2009-12-30 2009-12-28 7.300 21,412 +8,397 0.00% 156,314
2009-12-29 2009-12-24 7.300 13,015 -4,199 0.00% 95,014
2009-12-23 2009-12-21 7.062 17,214 +4,199 0.00% 121,567
2009-12-10 2009-12-08 7.908 13,015 -1,680 0.00% 102,918
2009-12-08 2009-12-04 7.741 14,695 -9,236 0.00% 113,753
2009-11-26 2009-11-24 7.312 23,931 -3,359 0.00% 174,989
2009-11-25 2009-11-23 7.276 27,290 +4,199 0.00% 198,576
2009-11-24 2009-11-20 7.527 23,091 -1,260 0.00% 173,796
2009-11-23 2009-11-19 7.241 24,351 +3,779 0.00% 176,320
2009-11-20 2009-11-18 7.336 20,572 +2,099 0.00% 150,917
2009-11-19 2009-11-17 7.729 18,473 +1,679 0.00% 142,779
2009-11-12 2009-11-10 7.920 16,794 -3,778 0.00% 133,002
2009-11-11 2009-11-09 8.348 20,572 +2,519 0.00% 171,742
2009-11-10 2009-11-06 8.789 18,053 +10,076 0.00% 158,667
2009-11-09 2009-11-05 8.908 7,977 -14,695 0.00% 71,060
2009-11-06 2009-11-04 8.956 22,672 +22,252 0.00% 203,043
2009-11-04 2009-11-02 8.872 420 +420 0.00% 3,726
2009-10-29 2009-10-27 9.218 0 -2,519
2009-10-27 2009-10-22 6.717 2,519 -8,397 0.00% 16,920
2009-10-23 2009-10-21 6.193 10,916 +8,397 0.00% 67,600
2009-10-22 2009-10-20 6.490 2,519 +1,679 0.00% 16,350
2009-10-19 2009-10-15 5.609 840 -1,679 0.00% 4,712
2009-10-15 2009-10-13 5.514 2,519 -65,916 0.00% 13,890
2009-10-14 2009-10-12 5.383 68,435 +49,122 0.00% 368,381
2009-10-13 2009-10-09 5.323 19,313 +16,794 0.00% 102,811
2009-10-09 2009-10-07 5.311 2,519 -31,069 0.00% 13,380
2009-10-08 2009-10-06 5.145 33,588 +31,069 0.00% 172,802
2009-09-15 2009-09-11 4.966 2,519 -1,260 0.00% 12,510
2009-09-11 2009-09-09 4.930 3,779 +420 0.00% 18,632
2009-09-10 2009-09-08 4.895 3,359 +840 0.00% 16,441
2009-09-09 2009-09-07 4.978 2,519 -3,779 0.00% 12,540
2009-09-07 2009-09-03 4.716 6,298 -5,038 0.00% 29,702
2009-09-04 2009-09-02 4.418 11,336 +840 0.00% 50,086
2009-09-03 2009-09-01 4.597 10,496 -31,489 0.00% 48,249
2009-09-02 2009-08-31 4.263 41,985 -8,396 0.00% 179,002
2009-09-01 2009-08-28 4.561 50,381 +2,519 0.00% 229,798
2009-08-31 2009-08-27 4.728 47,862 +5,038 0.00% 226,288
2009-08-28 2009-08-26 4.859 42,824 +14,694 0.00% 208,079
2009-08-27 2009-08-25 4.883 28,130 -27,290 0.00% 137,352
2009-08-26 2009-08-24 4.764 55,420 +34,428 0.00% 264,002
2009-08-25 2009-08-21 4.740 20,992 -42,824 0.00% 99,499
2009-08-24 2009-08-20 4.585 63,816 +36,526 0.00% 292,598
2009-08-21 2009-08-19 4.585 27,290 -2,519 0.00% 125,125
2009-08-20 2009-08-18 4.645 29,809 +6,718 0.00% 138,450
2009-08-18 2009-08-14 5.216 23,091 +13,015 0.00% 120,448
2009-08-17 2009-08-13 5.300 10,076 +1,679 0.00% 53,399
2009-08-14 2009-08-12 5.490 8,397 +8,397 0.00% 46,101
2009-08-05 2009-08-03 5.990 0 -2,519
2009-08-04 2009-07-31 6.074 2,519 +840 0.00% 15,300
2009-07-31 2009-07-29 5.990 1,679 -6,718 0.00% 10,058
2009-07-24 2009-07-22 6.312 8,397 +1,679 0.00% 53,001
2009-07-23 2009-07-21 6.455 6,718 -3,778 0.00% 43,363
2009-07-22 2009-07-20 6.538 10,496 +10,496 0.00% 68,624
2009-07-20 2009-07-16 6.097 0 -840
2009-07-17 2009-07-15 6.074 840 +840 0.00% 5,102
2009-06-29 2009-06-25 5.895 0 -1,679
2009-06-26 2009-06-24 5.752 1,679 +419 0.00% 9,658
2009-06-25 2009-06-23 5.788 1,260 +1,260 0.00% 7,293
2009-06-02 2009-05-29 6.550 0 -1,260
2009-06-01 2009-05-27 6.276 1,260 +1,260 0.00% 7,908
2009-05-11 2009-05-07 6.014 0 -1,260
2009-05-08 2009-05-06 6.145 1,260 +840 0.00% 7,743
2009-05-06 2009-05-04 5.192 420 -5,038 0.00% 2,181
2009-05-05 2009-04-30 4.728 5,458 -1,260 0.00% 25,805
2009-04-30 2009-04-28 4.323 6,718 +1,680 0.00% 29,042
2009-04-29 2009-04-27 4.668 5,038 +1,259 0.00% 23,519
2009-04-28 2009-04-24 4.978 3,779 -1,679 0.00% 18,812
2009-04-27 2009-04-23 4.549 5,458 -420 0.00% 24,830
2009-04-24 2009-04-22 4.406 5,878 -420 0.00% 25,901
2009-04-22 2009-04-20 4.275 6,298 +2,100 0.00% 26,926
2009-04-21 2009-04-17 4.287 4,198 -4,199 0.00% 17,998
2009-04-20 2009-04-16 3.680 8,397 -1,679 0.00% 30,900
2009-04-17 2009-04-15 3.430 10,076 +420 0.00% 34,559
2009-04-15 2009-04-09 3.299 9,656 +419 0.00% 31,854
2009-04-14 2009-04-08 3.323 9,237 +1,260 0.00% 30,691
2009-04-09 2009-04-07 3.477 7,977 +1,259 0.00% 27,740
2009-04-03 2009-04-01 3.275 6,718 +420 0.00% 22,002
2009-04-02 2009-03-31 3.263 6,298 +420 0.00% 20,551
2009-04-01 2009-03-30 3.239 5,878 +840 0.00% 19,041
2009-03-31 2009-03-27 3.418 5,038 +5,038 0.00% 17,220
2009-03-30 2009-03-26 3.585 0 -2,099
2009-03-27 2009-03-25 3.513 2,099 -840 0.00% 7,374
2009-03-26 2009-03-24 3.454 2,939 +420 0.00% 10,150
2009-03-25 2009-03-23 3.418 2,519 +1,679 0.00% 8,610
2009-03-23 2009-03-19 3.323 840 -839 0.00% 2,791
2009-03-20 2009-03-18 3.335 1,679 -1,680 0.00% 5,599
2009-03-19 2009-03-17 3.204 3,359 +420 0.00% 10,761
2009-03-18 2009-03-16 3.215 2,939 +2,099 0.00% 9,450
2008-12-29 2008-12-22 3.263 840 -8,397 0.00% 2,741
2008-12-23 2008-12-19 3.358 9,237 -6,717 0.00% 31,021
2008-12-22 2008-12-18 3.323 15,954 -1,679 0.00% 53,010
2008-12-19 2008-12-17 3.335 17,633 -5,878 0.00% 58,798
2008-12-18 2008-12-16 3.287 23,511 +11,755 0.00% 77,279
2008-12-17 2008-12-15 3.466 11,756 +10,496 0.00% 40,741
2008-12-12 2008-12-10 2.953 1,260 -1,259 0.00% 3,721
2008-12-11 2008-12-09 2.953 2,519 -13,435 0.00% 7,440
2008-12-10 2008-12-08 2.680 15,954 +13,435 0.00% 42,750
2008-12-05 2008-12-03 2.537 2,519 +1,259 0.00% 6,390
2008-11-18 2008-11-14 3.215 1,260 -2,519 0.00% 4,051
2008-11-12 2008-11-10 3.287 3,779 +840 0.00% 12,421
2008-11-10 2008-11-06 3.037 2,939 +1,260 0.00% 8,925
2008-11-07 2008-11-05 3.263 1,679 -420 0.00% 5,479
2008-10-31 2008-10-29 2.680 2,099 -840 0.00% 5,624
2008-10-29 2008-10-27 2.382 2,939 -420 0.00% 7,000
2008-10-28 2008-10-24 2.930 3,359 -839 0.00% 9,841
2008-10-27 2008-10-23 3.215 4,198 +839 0.00% 13,499
2008-10-24 2008-10-22 3.156 3,359 -2,939 0.00% 10,601
2008-10-23 2008-10-21 3.049 6,298 -1,259 0.00% 19,201
2008-10-22 2008-10-20 2.882 7,557 +839 0.00% 21,779
2008-10-21 2008-10-17 2.989 6,718 +1,260 0.00% 20,081
2008-10-20 2008-10-16 3.096 5,458 +4,198 0.00% 16,900
2008-10-17 2008-10-15 3.442 1,260 +1,260 0.00% 4,337
2008-10-14 2008-10-10 2.620 0 -8,397
2008-10-13 2008-10-09 3.192 8,397 -8,397 0.00% 26,800
2008-10-09 2008-10-06 3.406 16,794 +16,794 0.00% 57,201
2008-09-26 2008-09-24 2.156 0 -2,519
2008-05-30 2008-05-28 8.436 2,519 +62 0.00% 21,250
2008-05-19 2008-05-15 9.608 2,457 +2,457 0.00% 23,607
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top