History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 11,000 | +0 | 0.00% | 455,620 |
| 2025-10-13 | 2025-10-09 | 43.440 | 11,000 | +0 | 0.00% | 477,840 |
| 2025-10-10 | 2025-10-08 | 42.240 | 11,000 | -1,000 | 0.00% | 464,640 |
| 2025-10-02 | 2025-09-29 | 39.800 | 12,000 | -4,000 | 0.00% | 477,600 |
| 2025-09-25 | 2025-09-23 | 41.660 | 16,000 | +4,000 | 0.00% | 666,560 |
| 2025-09-24 | 2025-09-22 | 43.000 | 12,000 | -4,000 | 0.00% | 516,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 16,000 | +4,000 | 0.00% | 664,000 |
| 2025-09-19 | 2025-09-17 | 42.120 | 12,000 | -5,000 | 0.00% | 505,440 |
| 2025-09-17 | 2025-09-15 | 41.440 | 17,000 | +4,000 | 0.00% | 704,480 |
| 2025-09-15 | 2025-09-11 | 42.400 | 13,000 | +2,000 | 0.00% | 551,200 |
| 2025-09-08 | 2025-09-04 | 41.180 | 11,000 | -500 | 0.00% | 452,980 |
| 2025-09-05 | 2025-09-03 | 41.100 | 11,500 | +1,500 | 0.00% | 472,650 |
| 2025-09-04 | 2025-09-02 | 43.260 | 10,000 | -2,000 | 0.00% | 432,600 |
| 2025-09-02 | 2025-08-29 | 41.180 | 12,000 | -40,500 | 0.00% | 494,160 |
| 2025-08-28 | 2025-08-26 | 39.860 | 52,500 | -13,500 | 0.00% | 2,092,650 |
| 2025-08-26 | 2025-08-22 | 39.500 | 66,000 | -30,000 | 0.00% | 2,607,000 |
| 2025-08-22 | 2025-08-20 | 38.040 | 96,000 | -5,500 | 0.00% | 3,651,840 |
| 2025-08-21 | 2025-08-19 | 37.540 | 101,500 | +20,500 | 0.00% | 3,810,310 |
| 2025-08-20 | 2025-08-18 | 39.380 | 81,000 | +10,000 | 0.00% | 3,189,780 |
| 2025-08-19 | 2025-08-15 | 40.320 | 71,000 | -8,000 | 0.00% | 2,862,720 |
| 2025-08-18 | 2025-08-14 | 38.800 | 79,000 | +60,000 | 0.00% | 3,065,200 |
| 2025-08-13 | 2025-08-11 | 38.680 | 19,000 | -1,000 | 0.00% | 734,920 |
| 2025-08-08 | 2025-08-06 | 37.800 | 20,000 | -2,000 | 0.00% | 756,000 |
| 2025-08-07 | 2025-08-05 | 35.420 | 22,000 | -13,000 | 0.00% | 779,240 |
| 2025-08-04 | 2025-07-31 | 32.900 | 35,000 | +3,000 | 0.00% | 1,151,500 |
| 2025-08-01 | 2025-07-30 | 33.250 | 32,000 | +4,000 | 0.00% | 1,064,000 |
| 2025-07-31 | 2025-07-29 | 34.800 | 28,000 | +1,000 | 0.00% | 974,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 27,000 | -30,000 | 0.00% | 945,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 57,000 | +3,000 | 0.00% | 1,918,050 |
| 2025-07-24 | 2025-07-22 | 33.450 | 54,000 | -1,000 | 0.00% | 1,806,300 |
| 2025-07-21 | 2025-07-17 | 33.500 | 55,000 | +12,000 | 0.00% | 1,842,500 |
| 2025-07-16 | 2025-07-14 | 33.250 | 43,000 | +10,000 | 0.00% | 1,429,750 |
| 2025-07-14 | 2025-07-10 | 33.950 | 33,000 | -2,500 | 0.00% | 1,120,350 |
| 2025-07-10 | 2025-07-08 | 32.700 | 35,500 | -10,000 | 0.00% | 1,160,850 |
| 2025-07-08 | 2025-07-04 | 32.200 | 45,500 | +10,000 | 0.00% | 1,465,100 |
| 2025-07-07 | 2025-07-03 | 32.450 | 35,500 | -7,000 | 0.00% | 1,151,975 |
| 2025-07-02 | 2025-06-27 | 31.450 | 42,500 | +3,000 | 0.00% | 1,336,625 |
| 2025-06-19 | 2025-06-17 | 31.350 | 39,500 | -5,000 | 0.00% | 1,238,325 |
| 2025-06-10 | 2025-06-06 | 32.669 | 44,500 | +843 | 0.00% | 1,453,777 |
| 2025-06-04 | 2025-06-02 | 31.650 | 43,657 | -2,943 | 0.00% | 1,381,737 |
| 2025-06-03 | 2025-05-30 | 31.752 | 46,600 | +491 | 0.00% | 1,479,632 |
| 2025-05-16 | 2025-05-14 | 36.441 | 46,109 | +1,962 | 0.00% | 1,680,241 |
| 2025-05-15 | 2025-05-13 | 35.931 | 44,147 | +34,827 | 0.00% | 1,586,244 |
| 2025-05-14 | 2025-05-12 | 38.683 | 9,320 | +491 | 0.00% | 360,527 |
| 2025-05-13 | 2025-05-09 | 33.994 | 8,829 | -19,621 | 0.00% | 300,135 |
| 2025-05-02 | 2025-04-29 | 32.618 | 28,450 | +20,602 | 0.00% | 927,987 |
| 2025-04-30 | 2025-04-28 | 32.414 | 7,848 | -981 | 0.00% | 254,388 |
| 2025-04-24 | 2025-04-22 | 33.587 | 8,829 | -29,432 | 0.00% | 296,535 |
| 2025-04-16 | 2025-04-14 | 34.606 | 38,261 | +491 | 0.00% | 1,324,054 |
| 2025-04-15 | 2025-04-11 | 33.587 | 37,770 | -15,207 | 0.00% | 1,268,563 |
| 2025-04-14 | 2025-04-10 | 31.650 | 52,977 | +42,185 | 0.00% | 1,676,713 |
| 2025-04-09 | 2025-04-07 | 29.356 | 10,792 | -7,357 | 0.00% | 316,814 |
| 2025-04-08 | 2025-04-03 | 37.817 | 18,149 | +981 | 0.00% | 686,335 |
| 2025-03-28 | 2025-03-26 | 41.996 | 17,168 | +981 | 0.00% | 720,986 |
| 2025-03-27 | 2025-03-25 | 43.270 | 16,187 | +981 | 0.00% | 700,412 |
| 2025-03-26 | 2025-03-24 | 47.857 | 15,206 | +490 | 0.00% | 727,713 |
| 2025-03-24 | 2025-03-20 | 49.743 | 14,716 | +981 | 0.00% | 732,014 |
| 2025-03-20 | 2025-03-18 | 53.361 | 13,735 | -2,452 | 0.00% | 732,917 |
| 2025-03-19 | 2025-03-17 | 51.425 | 16,187 | +2,452 | 0.00% | 832,410 |
| 2025-03-17 | 2025-03-13 | 50.049 | 13,735 | -981 | 0.00% | 687,416 |
| 2025-03-10 | 2025-03-06 | 51.527 | 14,716 | +981 | 0.00% | 758,264 |
| 2025-03-07 | 2025-03-05 | 52.138 | 13,735 | +981 | 0.00% | 716,117 |
| 2025-03-04 | 2025-02-28 | 51.068 | 12,754 | +981 | 0.00% | 651,319 |
| 2025-02-27 | 2025-02-25 | 56.929 | 11,773 | -490 | 0.00% | 670,224 |
| 2025-02-26 | 2025-02-24 | 58.509 | 12,263 | +1,962 | 0.00% | 717,494 |
| 2025-02-25 | 2025-02-21 | 59.324 | 10,301 | +1,962 | 0.00% | 611,100 |
| 2025-02-17 | 2025-02-13 | 57.082 | 8,339 | -5,396 | 0.00% | 476,005 |
| 2025-02-14 | 2025-02-12 | 61.771 | 13,735 | +5,396 | 0.00% | 848,420 |
| 2025-02-10 | 2025-02-06 | 54.788 | 8,339 | -1,962 | 0.00% | 456,880 |
| 2025-01-24 | 2025-01-22 | 42.557 | 10,301 | -39,242 | 0.00% | 438,375 |
| 2025-01-23 | 2025-01-21 | 41.894 | 49,543 | -37,280 | 0.00% | 2,075,553 |
| 2025-01-22 | 2025-01-20 | 39.957 | 86,823 | -9,810 | 0.00% | 3,469,210 |
| 2025-01-21 | 2025-01-17 | 38.836 | 96,633 | +9,810 | 0.00% | 3,752,841 |
| 2025-01-20 | 2025-01-16 | 38.683 | 86,823 | +9,811 | 0.00% | 3,358,585 |
| 2025-01-17 | 2025-01-15 | 38.428 | 77,012 | -6,868 | 0.00% | 2,959,440 |
| 2025-01-14 | 2025-01-10 | 39.855 | 83,880 | -4,905 | 0.00% | 3,343,066 |
| 2025-01-10 | 2025-01-08 | 41.231 | 88,785 | +4,905 | 0.00% | 3,660,731 |
| 2025-01-09 | 2025-01-07 | 42.607 | 83,880 | -9,810 | 0.00% | 3,573,917 |
| 2025-01-07 | 2025-01-03 | 41.945 | 93,690 | -14,716 | 0.00% | 3,929,821 |
| 2025-01-03 | 2024-12-31 | 42.862 | 108,406 | +39,242 | 0.00% | 4,646,533 |
| 2025-01-02 | 2024-12-27 | 44.187 | 69,164 | -19,621 | 0.00% | 3,056,180 |
| 2024-12-30 | 2024-12-24 | 42.557 | 88,785 | -34,337 | 0.00% | 3,778,382 |
| 2024-12-20 | 2024-12-18 | 40.416 | 123,122 | +55,920 | 0.01% | 4,976,094 |
| 2024-12-19 | 2024-12-17 | 40.620 | 67,202 | +8,830 | 0.00% | 2,729,734 |
| 2024-12-18 | 2024-12-16 | 41.079 | 58,372 | +8,829 | 0.00% | 2,397,835 |
| 2024-12-17 | 2024-12-13 | 42.607 | 49,543 | -49,052 | 0.00% | 2,110,903 |
| 2024-12-13 | 2024-12-11 | 42.557 | 98,595 | +29,431 | 0.00% | 4,195,861 |
| 2024-12-10 | 2024-12-06 | 40.059 | 69,164 | +39,242 | 0.00% | 2,770,655 |
| 2024-12-09 | 2024-12-05 | 40.314 | 29,922 | -88,294 | 0.00% | 1,206,276 |
| 2024-12-06 | 2024-12-04 | 38.326 | 118,216 | +29,431 | 0.01% | 4,530,789 |
| 2024-12-05 | 2024-12-03 | 38.989 | 88,785 | -4,905 | 0.00% | 3,461,631 |
| 2024-12-04 | 2024-12-02 | 39.193 | 93,690 | -31,394 | 0.00% | 3,671,972 |
| 2024-12-03 | 2024-11-29 | 35.217 | 125,084 | -2,943 | 0.01% | 4,405,138 |
| 2024-12-02 | 2024-11-28 | 34.810 | 128,027 | -6,867 | 0.01% | 4,456,583 |
| 2024-11-29 | 2024-11-27 | 34.810 | 134,894 | -4,905 | 0.01% | 4,695,621 |
| 2024-11-28 | 2024-11-26 | 34.300 | 139,799 | +4,905 | 0.01% | 4,795,113 |
| 2024-11-27 | 2024-11-25 | 35.014 | 134,894 | -981 | 0.01% | 4,723,121 |
| 2024-11-26 | 2024-11-22 | 34.861 | 135,875 | -12,754 | 0.01% | 4,736,695 |
| 2024-11-25 | 2024-11-21 | 33.434 | 148,629 | -2,943 | 0.01% | 4,969,208 |
| 2024-11-21 | 2024-11-19 | 30.834 | 151,572 | +491 | 0.01% | 4,673,628 |
| 2024-11-15 | 2024-11-13 | 30.172 | 151,081 | -491 | 0.01% | 4,558,388 |
| 2024-11-14 | 2024-11-12 | 29.866 | 151,572 | -1,962 | 0.01% | 4,526,852 |
| 2024-11-12 | 2024-11-08 | 31.038 | 153,534 | +6,377 | 0.01% | 4,765,425 |
| 2024-11-11 | 2024-11-07 | 31.803 | 147,157 | +8,829 | 0.01% | 4,679,994 |
| 2024-11-08 | 2024-11-06 | 33.688 | 138,328 | +491 | 0.01% | 4,660,058 |
| 2024-11-07 | 2024-11-05 | 34.963 | 137,837 | +12,753 | 0.01% | 4,819,141 |
| 2024-11-06 | 2024-11-04 | 32.975 | 125,084 | +3,925 | 0.01% | 4,124,637 |
| 2024-11-05 | 2024-11-01 | 33.179 | 121,159 | -981 | 0.01% | 4,019,911 |
| 2024-11-04 | 2024-10-31 | 34.147 | 122,140 | +2,943 | 0.01% | 4,170,734 |
| 2024-11-01 | 2024-10-30 | 35.217 | 119,197 | +2,943 | 0.01% | 4,197,813 |
| 2024-10-31 | 2024-10-29 | 35.523 | 116,254 | -23,055 | 0.01% | 4,129,718 |
| 2024-10-30 | 2024-10-28 | 34.453 | 139,309 | -2,943 | 0.01% | 4,799,606 |
| 2024-10-28 | 2024-10-24 | 33.587 | 142,252 | +3,434 | 0.01% | 4,777,751 |
| 2024-10-25 | 2024-10-23 | 35.014 | 138,818 | -8,830 | 0.01% | 4,860,515 |
| 2024-10-23 | 2024-10-21 | 35.166 | 147,648 | +29,432 | 0.01% | 5,192,260 |
| 2024-10-22 | 2024-10-18 | 36.237 | 118,216 | -63,768 | 0.01% | 4,283,765 |
| 2024-10-17 | 2024-10-15 | 33.026 | 181,984 | +9,810 | 0.01% | 6,010,187 |
| 2024-10-16 | 2024-10-14 | 34.504 | 172,174 | -9,810 | 0.01% | 5,940,678 |
| 2024-10-15 | 2024-10-10 | 33.637 | 181,984 | -11,773 | 0.01% | 6,121,486 |
| 2024-10-14 | 2024-10-09 | 31.599 | 193,757 | +3,924 | 0.01% | 6,122,501 |
| 2024-10-10 | 2024-10-08 | 31.701 | 189,833 | +91,238 | 0.01% | 6,017,857 |
| 2024-10-09 | 2024-10-07 | 36.746 | 98,595 | -23,545 | 0.00% | 3,623,013 |
| 2024-10-08 | 2024-10-04 | 34.708 | 122,140 | +13,734 | 0.01% | 4,239,208 |
| 2024-10-07 | 2024-10-03 | 32.822 | 108,406 | +9,811 | 0.00% | 3,558,106 |
| 2024-10-04 | 2024-10-02 | 35.065 | 98,595 | -9,811 | 0.00% | 3,457,189 |
| 2024-10-03 | 2024-09-30 | 33.179 | 108,406 | +9,811 | 0.00% | 3,596,781 |
| 2024-10-02 | 2024-09-27 | 32.618 | 98,595 | +9,810 | 0.00% | 3,215,989 |
| 2024-09-26 | 2024-09-24 | 29.305 | 88,785 | -8,829 | 0.00% | 2,601,880 |
| 2024-09-25 | 2024-09-23 | 27.471 | 97,614 | +6,867 | 0.00% | 2,681,517 |
| 2024-09-09 | 2024-09-04 | 27.725 | 90,747 | +981 | 0.00% | 2,516,002 |
| 2024-09-05 | 2024-09-03 | 27.827 | 89,766 | +981 | 0.00% | 2,497,953 |
| 2024-07-19 | 2024-07-17 | 35.727 | 88,785 | +39,242 | 0.00% | 3,172,031 |
| 2024-07-18 | 2024-07-16 | 38.377 | 49,543 | -26,488 | 0.00% | 1,901,328 |
| 2024-07-16 | 2024-07-12 | 37.613 | 76,031 | +9,810 | 0.00% | 2,859,742 |
| 2024-07-15 | 2024-07-11 | 37.868 | 66,221 | +1,962 | 0.00% | 2,507,635 |
| 2024-07-12 | 2024-07-10 | 37.103 | 64,259 | +7,849 | 0.00% | 2,384,213 |
| 2024-07-11 | 2024-07-09 | 37.409 | 56,410 | -17,659 | 0.00% | 2,110,240 |
| 2024-07-10 | 2024-07-08 | 35.166 | 74,069 | +9,810 | 0.00% | 2,604,746 |
| 2024-07-09 | 2024-07-05 | 37.205 | 64,259 | +7,849 | 0.00% | 2,390,763 |
| 2024-07-05 | 2024-07-03 | 38.072 | 56,410 | +41,204 | 0.00% | 2,147,615 |
| 2024-07-04 | 2024-07-02 | 38.326 | 15,206 | +2,943 | 0.00% | 582,791 |
| 2024-07-03 | 2024-06-28 | 39.753 | 12,263 | -981 | 0.00% | 487,496 |
| 2024-07-02 | 2024-06-27 | 38.479 | 13,244 | -981 | 0.00% | 509,619 |
| 2024-06-26 | 2024-06-24 | 39.193 | 14,225 | -1,962 | 0.00% | 557,517 |
| 2024-06-25 | 2024-06-21 | 39.651 | 16,187 | +5,886 | 0.00% | 641,838 |
| 2024-06-21 | 2024-06-19 | 40.773 | 10,301 | -5,886 | 0.00% | 420,000 |
| 2024-06-20 | 2024-06-18 | 40.518 | 16,187 | +1,962 | 0.00% | 655,863 |
| 2024-06-19 | 2024-06-17 | 40.314 | 14,225 | -3,924 | 0.00% | 573,467 |
| 2024-06-14 | 2024-06-12 | 36.797 | 18,149 | -981 | 0.00% | 667,836 |
| 2024-06-12 | 2024-06-07 | 36.850 | 19,130 | +4,905 | 0.00% | 704,938 |
| 2024-06-11 | 2024-06-06 | 38.923 | 14,225 | -1,211 | 0.00% | 553,680 |
| 2024-06-06 | 2024-06-04 | 37.886 | 15,436 | +1,447 | 0.00% | 584,815 |
| 2024-06-05 | 2024-06-03 | 37.575 | 13,989 | -4,823 | 0.00% | 525,643 |
| 2024-06-04 | 2024-05-31 | 35.036 | 18,812 | +1,929 | 0.00% | 659,095 |
| 2024-06-03 | 2024-05-30 | 36.021 | 16,883 | -1,929 | 0.00% | 608,136 |
| 2024-05-17 | 2024-05-14 | 35.088 | 18,812 | +8,682 | 0.00% | 660,070 |
| 2024-05-16 | 2024-05-13 | 36.176 | 10,130 | -964 | 0.00% | 366,464 |
| 2024-05-14 | 2024-05-10 | 34.310 | 11,094 | +964 | 0.00% | 380,638 |
| 2024-05-02 | 2024-04-29 | 27.780 | 10,130 | -964 | 0.00% | 281,411 |
| 2024-04-17 | 2024-04-15 | 26.692 | 11,094 | +964 | 0.00% | 296,116 |
| 2024-04-16 | 2024-04-12 | 27.780 | 10,130 | -1,929 | 0.00% | 281,411 |
| 2024-03-18 | 2024-03-14 | 31.408 | 12,059 | +1,929 | 0.00% | 378,748 |
| 2024-03-14 | 2024-03-12 | 31.874 | 10,130 | +965 | 0.00% | 322,887 |
| 2023-11-22 | 2023-11-20 | 39.182 | 9,165 | -3,376 | 0.00% | 359,104 |
| 2023-11-21 | 2023-11-17 | 39.908 | 12,541 | +3,376 | 0.00% | 500,483 |
| 2023-10-20 | 2023-10-18 | 40.737 | 9,165 | -4,824 | 0.00% | 373,355 |
| 2023-10-16 | 2023-10-12 | 41.203 | 13,989 | -4,823 | 0.00% | 576,395 |
| 2023-10-11 | 2023-10-09 | 39.079 | 18,812 | -9,647 | 0.00% | 735,145 |
| 2023-09-20 | 2023-09-18 | 37.627 | 28,459 | +19,294 | 0.00% | 1,070,836 |
| 2023-09-19 | 2023-09-15 | 38.560 | 9,165 | -14,471 | 0.00% | 353,404 |
| 2023-09-13 | 2023-09-11 | 37.938 | 23,636 | +14,471 | 0.00% | 896,709 |
| 2023-09-12 | 2023-09-07 | 38.612 | 9,165 | -14,471 | 0.00% | 353,879 |
| 2023-09-04 | 2023-08-30 | 36.694 | 23,636 | +14,471 | 0.00% | 867,309 |
| 2023-08-18 | 2023-08-16 | 29.749 | 9,165 | +6,753 | 0.00% | 272,653 |
| 2023-07-28 | 2023-07-26 | 29.646 | 2,412 | -2,894 | 0.00% | 71,506 |
| 2023-07-27 | 2023-07-25 | 29.127 | 5,306 | +2,894 | 0.00% | 154,550 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,412 | +18 | 0.00% | 60,209 |
| 2023-06-05 | 2023-06-01 | 24.179 | 2,394 | -4,787 | 0.00% | 57,884 |
| 2023-04-11 | 2023-04-04 | 25.432 | 7,181 | +4,787 | 0.00% | 182,628 |
| 2023-02-14 | 2023-02-10 | 28.670 | 2,394 | -1,915 | 0.00% | 68,636 |
| 2023-01-20 | 2023-01-18 | 27.364 | 4,309 | +1,915 | 0.00% | 117,913 |
| 2022-11-02 | 2022-10-31 | 23.813 | 2,394 | -4,787 | 0.00% | 57,009 |
| 2022-11-01 | 2022-10-28 | 20.993 | 7,181 | -4,787 | 0.00% | 150,752 |
| 2022-10-28 | 2022-10-26 | 22.038 | 11,968 | +9,574 | 0.00% | 263,747 |
| 2022-09-19 | 2022-09-15 | 25.067 | 2,394 | -2,872 | 0.00% | 60,009 |
| 2022-09-16 | 2022-09-14 | 25.067 | 5,266 | +2,872 | 0.00% | 132,000 |
| 2022-08-12 | 2022-08-10 | 22.090 | 2,394 | -28,723 | 0.00% | 52,883 |
| 2022-08-10 | 2022-08-08 | 23.395 | 31,117 | +28,723 | 0.00% | 727,996 |
| 2022-08-02 | 2022-07-29 | 21.045 | 2,394 | -9,574 | 0.00% | 50,383 |
| 2022-08-01 | 2022-07-28 | 22.403 | 11,968 | +9,574 | 0.00% | 268,122 |
| 2022-07-28 | 2022-07-26 | 21.254 | 2,394 | -21,064 | 0.00% | 50,883 |
| 2022-07-27 | 2022-07-25 | 20.993 | 23,458 | +18,671 | 0.00% | 492,459 |
| 2022-07-26 | 2022-07-22 | 21.515 | 4,787 | +2,393 | 0.00% | 102,994 |
| 2022-07-19 | 2022-07-15 | 23.343 | 2,394 | -28,723 | 0.00% | 55,884 |
| 2022-07-14 | 2022-07-12 | 22.090 | 31,117 | -116,809 | 0.00% | 687,371 |
| 2022-07-13 | 2022-07-11 | 22.925 | 147,926 | +21,064 | 0.01% | 3,391,270 |
| 2022-07-12 | 2022-07-08 | 23.970 | 126,862 | -19,149 | 0.01% | 3,040,868 |
| 2022-07-11 | 2022-07-07 | 24.022 | 146,011 | +19,149 | 0.01% | 3,507,493 |
| 2022-07-07 | 2022-07-05 | 24.753 | 126,862 | +19,149 | 0.01% | 3,140,243 |
| 2022-07-05 | 2022-06-30 | 25.850 | 107,713 | -86,171 | 0.00% | 2,784,368 |
| 2022-07-04 | 2022-06-29 | 26.581 | 193,884 | -95,745 | 0.01% | 5,153,628 |
| 2022-06-17 | 2022-06-15 | 20.262 | 289,629 | -28,724 | 0.01% | 5,868,500 |
| 2022-06-16 | 2022-06-14 | 19.761 | 318,353 | +181,916 | 0.01% | 6,290,909 |
| 2022-06-15 | 2022-06-13 | 20.513 | 136,437 | +134,043 | 0.01% | 2,798,704 |
| 2022-06-13 | 2022-06-09 | 19.310 | 2,394 | +14 | 0.00% | 46,229 |
| 2022-05-26 | 2022-05-24 | 15.843 | 2,380 | -2,855 | 0.00% | 37,707 |
| 2022-05-24 | 2022-05-20 | 16.873 | 5,235 | -1,904 | 0.00% | 88,330 |
| 2022-05-20 | 2022-05-18 | 16.411 | 7,139 | -1,903 | 0.00% | 117,155 |
| 2022-05-19 | 2022-05-17 | 16.642 | 9,042 | +6,662 | 0.00% | 150,475 |
| 2022-05-18 | 2022-05-16 | 15.255 | 2,380 | -3,807 | 0.00% | 36,307 |
| 2022-05-11 | 2022-05-06 | 14.688 | 6,187 | +3,807 | 0.00% | 90,872 |
| 2022-05-03 | 2022-04-28 | 15.780 | 2,380 | -951 | 0.00% | 37,557 |
| 2022-03-04 | 2022-03-02 | 22.641 | 3,331 | -952 | 0.00% | 75,416 |
| 2022-03-03 | 2022-03-01 | 23.744 | 4,283 | +952 | 0.00% | 101,695 |
| 2022-02-09 | 2022-02-07 | 24.217 | 3,331 | -4,759 | 0.00% | 80,666 |
| 2022-02-08 | 2022-02-04 | 25.215 | 8,090 | +4,759 | 0.00% | 203,988 |
| 2022-01-14 | 2022-01-12 | 29.260 | 3,331 | -476 | 0.00% | 97,464 |
| 2022-01-11 | 2022-01-07 | 27.474 | 3,807 | +476 | 0.00% | 104,592 |
| 2021-12-02 | 2021-11-30 | 30.415 | 3,331 | -476 | 0.00% | 101,313 |
| 2021-12-01 | 2021-11-29 | 33.462 | 3,807 | +476 | 0.00% | 127,390 |
| 2021-11-26 | 2021-11-24 | 33.515 | 3,331 | -476 | 0.00% | 111,637 |
| 2021-11-25 | 2021-11-23 | 34.198 | 3,807 | +952 | 0.00% | 130,190 |
| 2021-11-18 | 2021-11-16 | 31.518 | 2,855 | -476 | 0.00% | 89,985 |
| 2021-11-16 | 2021-11-12 | 31.781 | 3,331 | -476 | 0.00% | 105,863 |
| 2021-11-09 | 2021-11-05 | 26.055 | 3,807 | -476 | 0.00% | 99,192 |
| 2021-11-02 | 2021-10-29 | 24.322 | 4,283 | -476 | 0.00% | 104,170 |
| 2021-10-28 | 2021-10-26 | 28.577 | 4,759 | +476 | 0.00% | 135,997 |
| 2021-10-27 | 2021-10-25 | 29.207 | 4,283 | +952 | 0.00% | 125,094 |
| 2021-10-25 | 2021-10-21 | 26.948 | 3,331 | +476 | 0.00% | 89,765 |
| 2021-10-22 | 2021-10-20 | 28.262 | 2,855 | -19,037 | 0.00% | 80,687 |
| 2021-10-21 | 2021-10-19 | 28.734 | 21,892 | +19,037 | 0.00% | 629,052 |
| 2021-10-19 | 2021-10-15 | 26.843 | 2,855 | -952 | 0.00% | 76,637 |
| 2021-09-15 | 2021-09-13 | 35.196 | 3,807 | +952 | 0.00% | 133,990 |
| 2021-09-06 | 2021-09-02 | 36.772 | 2,855 | +475 | 0.00% | 104,983 |
| 2021-08-09 | 2021-08-05 | 42.813 | 2,380 | -475 | 0.00% | 101,894 |
| 2021-08-02 | 2021-07-29 | 42.655 | 2,855 | -952 | 0.00% | 121,780 |
| 2021-07-28 | 2021-07-26 | 41.184 | 3,807 | +952 | 0.00% | 156,788 |
| 2021-07-27 | 2021-07-23 | 43.285 | 2,855 | +475 | 0.00% | 123,580 |
| 2021-07-26 | 2021-07-22 | 45.019 | 2,380 | +952 | 0.00% | 107,145 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,428 | +476 | 0.00% | 63,987 |
| 2021-06-10 | 2021-06-08 | 54.045 | 952 | +6 | 0.00% | 51,451 |
| 2021-06-09 | 2021-06-07 | 56.740 | 946 | -947 | 0.00% | 53,676 |
| 2021-05-28 | 2021-05-26 | 52.830 | 1,893 | -946 | 0.00% | 100,008 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,839 | +946 | 0.00% | 128,238 |
| 2021-04-07 | 2021-03-31 | 47.970 | 1,893 | -946 | 0.00% | 90,807 |
| 2021-04-01 | 2021-03-30 | 44.747 | 2,839 | +473 | 0.00% | 127,038 |
| 2021-03-23 | 2021-03-19 | 45.064 | 2,366 | +473 | 0.00% | 106,622 |
| 2021-03-16 | 2021-03-12 | 48.445 | 1,893 | -946 | 0.00% | 91,707 |
| 2021-03-15 | 2021-03-11 | 47.600 | 2,839 | -473 | 0.00% | 135,137 |
| 2021-03-11 | 2021-03-09 | 43.796 | 3,312 | +473 | 0.00% | 145,054 |
| 2021-03-05 | 2021-03-03 | 48.815 | 2,839 | -473 | 0.00% | 138,587 |
| 2021-03-03 | 2021-03-01 | 47.336 | 3,312 | +473 | 0.00% | 156,777 |
| 2021-03-02 | 2021-02-26 | 45.698 | 2,839 | -473 | 0.00% | 129,737 |
| 2021-03-01 | 2021-02-25 | 46.966 | 3,312 | +473 | 0.00% | 155,552 |
| 2021-02-26 | 2021-02-24 | 46.121 | 2,839 | +1,893 | 0.00% | 130,937 |
| 2021-02-25 | 2021-02-23 | 49.291 | 946 | +946 | 0.00% | 46,629 |
| 2021-01-22 | 2021-01-20 | 57.796 | 0 | -28,393 | ||
| 2021-01-21 | 2021-01-19 | 52.196 | 28,393 | -946 | 0.00% | 1,482,013 |
| 2021-01-18 | 2021-01-14 | 44.008 | 29,339 | +946 | 0.00% | 1,291,142 |
| 2021-01-12 | 2021-01-08 | 41.208 | 28,393 | +9,465 | 0.00% | 1,170,010 |
| 2021-01-08 | 2021-01-06 | 41.630 | 18,928 | +18,928 | 0.00% | 787,979 |
| 2021-01-05 | 2020-12-31 | 42.898 | 0 | -473 | ||
| 2020-12-30 | 2020-12-28 | 40.045 | 473 | +473 | 0.00% | 18,941 |
| 2020-12-28 | 2020-12-22 | 41.736 | 0 | -283,927 | ||
| 2020-12-21 | 2020-12-17 | 44.219 | 283,927 | -474 | 0.01% | 12,554,980 |
| 2020-12-18 | 2020-12-16 | 44.325 | 284,401 | -946 | 0.01% | 12,605,989 |
| 2020-12-02 | 2020-11-30 | 40.521 | 285,347 | +473 | 0.01% | 11,562,521 |
| 2020-11-25 | 2020-11-23 | 39.728 | 284,874 | -946 | 0.01% | 11,317,605 |
| 2020-11-13 | 2020-11-11 | 35.977 | 285,820 | +473 | 0.01% | 10,283,089 |
| 2020-11-12 | 2020-11-10 | 37.140 | 285,347 | -473 | 0.01% | 10,597,721 |
| 2020-11-04 | 2020-11-02 | 36.453 | 285,820 | -1,420 | 0.01% | 10,418,989 |
| 2020-11-03 | 2020-10-30 | 35.185 | 287,240 | +1,420 | 0.01% | 10,106,552 |
| 2020-11-02 | 2020-10-29 | 38.619 | 285,820 | +473 | 0.01% | 11,038,088 |
| 2020-10-30 | 2020-10-28 | 39.676 | 285,347 | -473 | 0.01% | 11,321,321 |
| 2020-10-28 | 2020-10-23 | 39.623 | 285,820 | -474 | 0.01% | 11,324,988 |
| 2020-10-27 | 2020-10-22 | 41.472 | 286,294 | -1,419 | 0.01% | 11,873,145 |
| 2020-10-23 | 2020-10-21 | 42.528 | 287,713 | +1,419 | 0.01% | 12,235,993 |
| 2020-10-22 | 2020-10-20 | 43.638 | 286,294 | +1,893 | 0.01% | 12,493,271 |
| 2020-10-20 | 2020-10-16 | 42.159 | 284,401 | -473 | 0.01% | 11,989,964 |
| 2020-10-15 | 2020-10-12 | 45.645 | 284,874 | +947 | 0.01% | 13,003,205 |
| 2020-10-09 | 2020-10-07 | 43.849 | 283,927 | -474 | 0.01% | 12,449,980 |
| 2020-10-07 | 2020-10-05 | 39.676 | 284,401 | -75,714 | 0.01% | 11,283,788 |
| 2020-10-06 | 2020-09-30 | 41.155 | 360,115 | -473 | 0.02% | 14,820,489 |
| 2020-09-30 | 2020-09-28 | 38.830 | 360,588 | -21,768 | 0.02% | 14,001,755 |
| 2020-09-29 | 2020-09-25 | 37.457 | 382,356 | -233,767 | 0.02% | 14,321,813 |
| 2020-09-28 | 2020-09-24 | 38.672 | 616,123 | +19,875 | 0.03% | 23,826,616 |
| 2020-09-24 | 2020-09-22 | 41.208 | 596,248 | +94,643 | 0.03% | 24,570,014 |
| 2020-09-23 | 2020-09-21 | 40.257 | 501,605 | +18,455 | 0.02% | 20,192,993 |
| 2020-09-22 | 2020-09-18 | 42.211 | 483,150 | -18,928 | 0.02% | 20,394,479 |
| 2020-09-21 | 2020-09-17 | 40.151 | 502,078 | +94,642 | 0.02% | 20,158,984 |
| 2020-09-18 | 2020-09-16 | 41.313 | 407,436 | +189,758 | 0.02% | 16,832,554 |
| 2020-09-17 | 2020-09-15 | 42.687 | 217,678 | +28,393 | 0.01% | 9,292,012 |
| 2020-09-16 | 2020-09-14 | 42.264 | 189,285 | -31,232 | 0.01% | 8,000,001 |
| 2020-09-15 | 2020-09-11 | 40.045 | 220,517 | +2,839 | 0.01% | 8,830,700 |
| 2020-09-14 | 2020-09-10 | 39.306 | 217,678 | +28,393 | 0.01% | 8,556,011 |
| 2020-09-11 | 2020-09-09 | 39.411 | 189,285 | -94,642 | 0.01% | 7,460,001 |
| 2020-09-10 | 2020-09-08 | 38.936 | 283,927 | -18,929 | 0.01% | 11,054,982 |
| 2020-09-09 | 2020-09-07 | 40.468 | 302,856 | +85,178 | 0.01% | 12,256,002 |
| 2020-09-08 | 2020-09-04 | 43.691 | 217,678 | +28,393 | 0.01% | 9,510,512 |
| 2020-09-07 | 2020-09-03 | 41.208 | 189,285 | -52,053 | 0.01% | 7,800,001 |
| 2020-09-04 | 2020-09-02 | 40.415 | 241,338 | +52,053 | 0.01% | 9,753,736 |
| 2020-09-03 | 2020-09-01 | 35.449 | 189,285 | -23,661 | 0.01% | 6,710,001 |
| 2020-09-02 | 2020-08-31 | 34.710 | 212,946 | +159,000 | 0.01% | 7,391,264 |
| 2020-08-24 | 2020-08-20 | 30.853 | 53,946 | -947 | 0.00% | 1,664,393 |
| 2020-08-20 | 2020-08-18 | 30.325 | 54,893 | +24,607 | 0.00% | 1,664,611 |
| 2020-08-13 | 2020-08-11 | 32.491 | 30,286 | +1,893 | 0.00% | 984,013 |
| 2020-07-30 | 2020-07-28 | 27.313 | 28,393 | -2,839 | 0.00% | 775,507 |
| 2020-07-24 | 2020-07-22 | 24.091 | 31,232 | -946 | 0.00% | 752,399 |
| 2020-07-23 | 2020-07-21 | 24.619 | 32,178 | +946 | 0.00% | 792,189 |
| 2020-07-20 | 2020-07-16 | 21.396 | 31,232 | -473 | 0.00% | 668,250 |
| 2020-07-16 | 2020-07-14 | 23.510 | 31,705 | +473 | 0.00% | 745,370 |
| 2020-07-15 | 2020-07-13 | 24.830 | 31,232 | -7,571 | 0.00% | 775,499 |
| 2020-07-14 | 2020-07-10 | 23.351 | 38,803 | -947 | 0.00% | 906,090 |
| 2020-07-10 | 2020-07-08 | 22.136 | 39,750 | +473 | 0.00% | 879,903 |
| 2020-07-08 | 2020-07-06 | 22.347 | 39,277 | -3,312 | 0.00% | 877,733 |
| 2020-07-02 | 2020-06-29 | 19.209 | 42,589 | +186 | 0.00% | 818,079 |
| 2020-06-30 | 2020-06-26 | 19.230 | 42,403 | +943 | 0.00% | 815,406 |
| 2020-06-29 | 2020-06-24 | 19.336 | 41,460 | -472 | 0.00% | 801,672 |
| 2020-06-26 | 2020-06-23 | 18.890 | 41,932 | +472 | 0.00% | 792,108 |
| 2020-06-23 | 2020-06-19 | 18.402 | 41,460 | -4,241 | 0.00% | 762,952 |
| 2020-06-19 | 2020-06-17 | 18.190 | 45,701 | +471 | 0.00% | 831,296 |
| 2020-06-05 | 2020-06-03 | 16.768 | 45,230 | +2,827 | 0.00% | 758,408 |
| 2020-05-25 | 2020-05-21 | 16.895 | 42,403 | +1,414 | 0.00% | 716,405 |
| 2020-05-21 | 2020-05-19 | 17.214 | 40,989 | -75,383 | 0.00% | 705,565 |
| 2020-05-20 | 2020-05-18 | 16.704 | 116,372 | +75,854 | 0.01% | 1,943,892 |
| 2020-05-19 | 2020-05-15 | 18.636 | 40,518 | +1,884 | 0.00% | 755,077 |
| 2020-05-06 | 2020-05-04 | 18.508 | 38,634 | -3,769 | 0.00% | 715,048 |
| 2020-05-04 | 2020-04-28 | 17.850 | 42,403 | +3,769 | 0.00% | 756,905 |
| 2020-04-16 | 2020-04-14 | 15.537 | 38,634 | -2,826 | 0.00% | 600,247 |
| 2020-04-15 | 2020-04-09 | 14.709 | 41,460 | +2,826 | 0.00% | 609,834 |
| 2020-04-08 | 2020-04-06 | 14.454 | 38,634 | -2,826 | 0.00% | 558,426 |
| 2020-04-02 | 2020-03-31 | 13.733 | 41,460 | -5,654 | 0.00% | 569,354 |
| 2020-03-31 | 2020-03-27 | 12.990 | 47,114 | -2,827 | 0.00% | 611,999 |
| 2020-03-27 | 2020-03-25 | 12.884 | 49,941 | -2,827 | 0.00% | 643,421 |
| 2020-03-26 | 2020-03-24 | 12.332 | 52,768 | +2,827 | 0.00% | 650,722 |
| 2020-03-19 | 2020-03-17 | 12.417 | 49,941 | +2,827 | 0.00% | 620,100 |
| 2020-02-25 | 2020-02-21 | 17.405 | 47,114 | +1,884 | 0.00% | 819,998 |
| 2020-02-20 | 2020-02-18 | 16.513 | 45,230 | -1,884 | 0.00% | 746,887 |
| 2020-02-18 | 2020-02-14 | 17.001 | 47,114 | +2,827 | 0.00% | 800,998 |
| 2020-02-12 | 2020-02-10 | 16.301 | 44,287 | +1,884 | 0.00% | 721,916 |
| 2020-02-05 | 2020-02-03 | 16.152 | 42,403 | +3,769 | 0.00% | 684,905 |
| 2020-01-20 | 2020-01-16 | 18.275 | 38,634 | +28,269 | 0.00% | 706,028 |
| 2019-09-03 | 2019-08-30 | 10.008 | 10,365 | -141,342 | 0.00% | 103,729 |
| 2019-09-02 | 2019-08-29 | 9.891 | 151,707 | +47,114 | 0.01% | 1,500,516 |
| 2019-08-30 | 2019-08-28 | 10.114 | 104,593 | +94,228 | 0.00% | 1,057,827 |
| 2019-07-26 | 2019-07-24 | 12.162 | 10,365 | -141,342 | 0.00% | 126,059 |
| 2019-07-25 | 2019-07-23 | 11.822 | 151,707 | +141,342 | 0.01% | 1,793,535 |
| 2019-07-15 | 2019-07-11 | 11.568 | 10,365 | -94,228 | 0.00% | 119,899 |
| 2019-07-12 | 2019-07-10 | 11.355 | 104,593 | +94,228 | 0.00% | 1,187,696 |
| 2019-06-11 | 2019-06-06 | 11.158 | 10,365 | +211 | 0.00% | 115,649 |
| 2019-01-29 | 2019-01-25 | 10.410 | 10,154 | -9,232 | 0.00% | 105,705 |
| 2019-01-22 | 2019-01-18 | 10.074 | 19,386 | +9,232 | 0.00% | 195,302 |
| 2018-09-24 | 2018-09-20 | 12.696 | 10,154 | -3,693 | 0.00% | 128,914 |
| 2018-09-21 | 2018-09-19 | 11.678 | 13,847 | -3,693 | 0.00% | 161,700 |
| 2018-09-20 | 2018-09-18 | 10.681 | 17,540 | +924 | 0.00% | 187,345 |
| 2018-09-19 | 2018-09-17 | 10.313 | 16,616 | +923 | 0.00% | 171,356 |
| 2018-09-18 | 2018-09-14 | 10.584 | 15,693 | -10,155 | 0.00% | 166,087 |
| 2018-09-17 | 2018-09-13 | 9.782 | 25,848 | +15,694 | 0.00% | 252,843 |
| 2018-09-07 | 2018-09-05 | 9.598 | 10,154 | -13,847 | 0.00% | 97,456 |
| 2018-09-06 | 2018-09-04 | 9.251 | 24,001 | +13,847 | 0.00% | 222,036 |
| 2018-06-22 | 2018-06-20 | 13.035 | 10,154 | +247 | 0.00% | 132,355 |
| 2018-05-08 | 2018-05-04 | 12.835 | 9,907 | -4,504 | 0.00% | 127,156 |
| 2018-05-07 | 2018-05-03 | 13.235 | 14,411 | +4,504 | 0.00% | 190,725 |
| 2018-01-04 | 2018-01-02 | 20.807 | 9,907 | -451 | 0.00% | 206,133 |
| 2018-01-02 | 2017-12-28 | 19.030 | 10,358 | +451 | 0.00% | 197,117 |
| 2017-10-26 | 2017-10-24 | 25.537 | 9,907 | +9,907 | 0.00% | 252,992 |
| 2017-09-21 | 2017-09-19 | 23.261 | 0 | -901 | ||
| 2017-09-20 | 2017-09-18 | 23.483 | 901 | -900 | 0.00% | 21,158 |
| 2017-08-16 | 2017-08-14 | 21.318 | 1,801 | +900 | 0.00% | 38,393 |
| 2017-07-10 | 2017-07-06 | 19.652 | 901 | -1,801 | 0.00% | 17,707 |
| 2017-07-07 | 2017-07-05 | 19.408 | 2,702 | +1,801 | 0.00% | 52,440 |
| 2017-06-13 | 2017-06-09 | 19.630 | 901 | +4 | 0.00% | 17,687 |
| 2017-06-05 | 2017-06-01 | 17.110 | 897 | -13,448 | 0.00% | 15,347 |
| 2017-05-22 | 2017-05-18 | 15.169 | 14,345 | +13,448 | 0.00% | 217,597 |
| 2017-05-09 | 2017-05-05 | 14.277 | 897 | -8,965 | 0.00% | 12,806 |
| 2017-02-09 | 2017-02-07 | 7.908 | 9,862 | -31,381 | 0.00% | 77,987 |
| 2017-01-18 | 2017-01-16 | 6.469 | 41,243 | +31,381 | 0.00% | 266,803 |
| 2016-11-11 | 2016-11-09 | 7.640 | 9,862 | -8,966 | 0.00% | 75,347 |
| 2016-10-12 | 2016-10-07 | 7.205 | 18,828 | +8,966 | 0.00% | 135,659 |
| 2016-09-15 | 2016-09-13 | 7.094 | 9,862 | -8,966 | 0.00% | 69,958 |
| 2016-09-08 | 2016-09-06 | 7.204 | 18,828 | +229 | 0.00% | 135,630 |
| 2016-08-25 | 2016-08-23 | 7.170 | 18,599 | -7,971 | 0.00% | 133,350 |
| 2016-08-23 | 2016-08-19 | 7.508 | 26,570 | -8,857 | 0.00% | 199,500 |
| 2016-08-19 | 2016-08-17 | 6.696 | 35,427 | +8,857 | 0.00% | 237,203 |
| 2016-08-15 | 2016-08-11 | 6.594 | 26,570 | -8,857 | 0.00% | 175,200 |
| 2016-08-11 | 2016-08-09 | 6.944 | 35,427 | +8,857 | 0.00% | 246,003 |
| 2016-08-05 | 2016-08-03 | 6.549 | 26,570 | +8,857 | 0.00% | 174,000 |
| 2016-07-29 | 2016-07-27 | 6.684 | 17,713 | -17,714 | 0.00% | 118,398 |
| 2016-07-22 | 2016-07-20 | 6.413 | 35,427 | +17,714 | 0.00% | 227,203 |
| 2016-07-21 | 2016-07-19 | 5.950 | 17,713 | -17,714 | 0.00% | 105,398 |
| 2016-07-14 | 2016-07-12 | 6.086 | 35,427 | +8,857 | 0.00% | 215,602 |
| 2016-04-13 | 2016-04-11 | 5.363 | 26,570 | +8,857 | 0.00% | 142,500 |
| 2016-02-25 | 2016-02-23 | 4.505 | 17,713 | -8,857 | 0.00% | 79,799 |
| 2016-01-08 | 2016-01-06 | 4.403 | 26,570 | +8,857 | 0.00% | 117,000 |
| 2015-12-29 | 2015-12-24 | 4.855 | 17,713 | -8,857 | 0.00% | 85,999 |
| 2015-12-16 | 2015-12-14 | 4.618 | 26,570 | +8,857 | 0.00% | 122,700 |
| 2015-11-18 | 2015-11-16 | 5.295 | 17,713 | +17,713 | 0.00% | 93,798 |
| 2015-10-23 | 2015-10-20 | 5.973 | 0 | -17,713 | ||
| 2015-09-15 | 2015-09-11 | 5.374 | 17,713 | -8,857 | 0.00% | 95,198 |
| 2015-09-09 | 2015-09-07 | 4.810 | 26,570 | -4,428 | 0.00% | 127,800 |
| 2015-09-08 | 2015-09-04 | 4.686 | 30,998 | +4,428 | 0.00% | 145,249 |
| 2015-09-02 | 2015-08-31 | 5.058 | 26,570 | +26,570 | 0.00% | 134,400 |
| 2015-08-28 | 2015-08-26 | 5.194 | 0 | -8,857 | ||
| 2015-08-27 | 2015-08-25 | 5.024 | 8,857 | +8,857 | 0.00% | 44,502 |
| 2014-04-04 | 2014-04-02 | 5.403 | 0 | -528,547 | ||
| 2014-04-01 | 2014-03-28 | 5.108 | 528,547 | -44,045 | 0.03% | 2,700,001 |
| 2014-03-31 | 2014-03-27 | 4.825 | 572,592 | -44,046 | 0.03% | 2,762,499 |
| 2014-03-28 | 2014-03-26 | 5.131 | 616,638 | -88,091 | 0.03% | 3,164,001 |
| 2014-03-26 | 2014-03-24 | 5.154 | 704,729 | +176,182 | 0.04% | 3,632,000 |
| 2014-03-17 | 2014-03-13 | 5.165 | 528,547 | -176,182 | 0.03% | 2,730,001 |
| 2014-03-11 | 2014-03-07 | 5.301 | 704,729 | +704,729 | 0.04% | 3,736,000 |
| 2013-12-11 | 2013-12-09 | 5.142 | 0 | -8,809 | ||
| 2013-11-20 | 2013-11-18 | 4.019 | 8,809 | +8,809 | 0.00% | 35,400 |
| 2013-11-08 | 2013-11-06 | 4.234 | 0 | -8,809 | ||
| 2013-11-01 | 2013-10-30 | 4.166 | 8,809 | +8,809 | 0.00% | 36,700 |
| 2011-03-31 | 2011-03-29 | 5.803 | 0 | -8,530 | ||
| 2011-03-30 | 2011-03-28 | 5.909 | 8,530 | +8,530 | 0.00% | 50,401 |
| 2010-12-07 | 2010-12-03 | 4.560 | 0 | -3,412 | ||
| 2010-11-05 | 2010-11-03 | 4.947 | 3,412 | +3,412 | 0.00% | 16,880 |
| 2010-09-28 | 2010-09-24 | 4.947 | 0 | -14,927 | ||
| 2010-09-02 | 2010-08-31 | 4.385 | 14,927 | -4,265 | 0.00% | 65,450 |
| 2010-08-25 | 2010-08-23 | 4.900 | 19,192 | +14,927 | 0.00% | 94,050 |
| 2010-06-23 | 2010-06-21 | 5.663 | 4,265 | -4,265 | 0.00% | 24,151 |
| 2010-05-14 | 2010-05-12 | 5.803 | 8,530 | -1,706 | 0.00% | 49,501 |
| 2010-05-07 | 2010-05-05 | 6.014 | 10,236 | +160 | 0.00% | 61,561 |
| 2010-04-30 | 2010-04-28 | 6.741 | 10,076 | +1,679 | 0.00% | 67,918 |
| 2010-04-01 | 2010-03-30 | 7.646 | 8,397 | +4,199 | 0.00% | 64,201 |
| 2010-02-04 | 2010-02-02 | 7.931 | 4,198 | -8,397 | 0.00% | 33,296 |
| 2010-01-25 | 2010-01-21 | 8.884 | 12,595 | +8,397 | 0.00% | 111,897 |
| 2010-01-22 | 2010-01-20 | 8.646 | 4,198 | -8,397 | 0.00% | 36,296 |
| 2009-12-10 | 2009-12-08 | 7.908 | 12,595 | +8,397 | 0.00% | 99,597 |
| 2009-11-30 | 2009-11-26 | 7.193 | 4,198 | -27,710 | 0.00% | 30,197 |
| 2009-11-27 | 2009-11-25 | 7.372 | 31,908 | +13,015 | 0.00% | 235,218 |
| 2009-11-26 | 2009-11-24 | 7.312 | 18,893 | -4,618 | 0.00% | 138,150 |
| 2009-11-25 | 2009-11-23 | 7.276 | 23,511 | +8,397 | 0.00% | 171,078 |
| 2009-11-24 | 2009-11-20 | 7.527 | 15,114 | -12,596 | 0.00% | 113,757 |
| 2009-11-23 | 2009-11-19 | 7.241 | 27,710 | +8,397 | 0.00% | 200,642 |
| 2009-11-20 | 2009-11-18 | 7.336 | 19,313 | +4,199 | 0.00% | 141,681 |
| 2009-11-19 | 2009-11-17 | 7.729 | 15,114 | +4,198 | 0.00% | 116,817 |
| 2009-11-13 | 2009-11-11 | 7.586 | 10,916 | +10,916 | 0.00% | 82,810 |
| 2009-11-12 | 2009-11-10 | 7.920 | 0 | -8,397 | ||
| 2009-11-11 | 2009-11-09 | 8.348 | 8,397 | +1,679 | 0.00% | 70,101 |
| 2009-11-10 | 2009-11-06 | 8.789 | 6,718 | -16,793 | 0.00% | 59,044 |
| 2009-11-09 | 2009-11-05 | 8.908 | 23,511 | -1,680 | 0.00% | 209,437 |
| 2009-11-05 | 2009-11-03 | 8.980 | 25,191 | +16,794 | 0.00% | 226,203 |
| 2009-11-03 | 2009-10-30 | 8.718 | 8,397 | -55,419 | 0.00% | 73,201 |
| 2009-11-02 | 2009-10-29 | 8.587 | 63,816 | +21,831 | 0.00% | 547,956 |
| 2009-10-30 | 2009-10-28 | 9.706 | 41,985 | +16,794 | 0.00% | 407,505 |
| 2009-10-29 | 2009-10-27 | 9.218 | 25,191 | +8,397 | 0.00% | 232,203 |
| 2009-10-28 | 2009-10-23 | 8.432 | 16,794 | +16,794 | 0.00% | 141,602 |
| 2009-10-21 | 2009-10-19 | 6.205 | 0 | -33,588 | ||
| 2009-10-15 | 2009-10-13 | 5.514 | 33,588 | -8,397 | 0.00% | 185,202 |
| 2009-10-12 | 2009-10-08 | 5.228 | 41,985 | +8,397 | 0.00% | 219,503 |
| 2009-09-23 | 2009-09-21 | 5.252 | 33,588 | -4,198 | 0.00% | 176,402 |
| 2009-09-17 | 2009-09-15 | 5.157 | 37,786 | -4,199 | 0.00% | 194,850 |
| 2009-09-15 | 2009-09-11 | 4.966 | 41,985 | +8,397 | 0.00% | 208,502 |
| 2009-09-14 | 2009-09-10 | 4.930 | 33,588 | -8,397 | 0.00% | 165,602 |
| 2009-09-09 | 2009-09-07 | 4.978 | 41,985 | +8,397 | 0.00% | 209,002 |
| 2009-09-08 | 2009-09-04 | 4.752 | 33,588 | -8,397 | 0.00% | 159,602 |
| 2009-09-04 | 2009-09-02 | 4.418 | 41,985 | +8,397 | 0.00% | 185,502 |
| 2009-08-06 | 2009-08-04 | 5.895 | 33,588 | -8,397 | 0.00% | 198,002 |
| 2009-08-05 | 2009-08-03 | 5.990 | 41,985 | +25,191 | 0.00% | 251,503 |
| 2009-08-03 | 2009-07-30 | 5.943 | 16,794 | +16,794 | 0.00% | 99,801 |
| 2009-07-22 | 2009-07-20 | 6.538 | 0 | -8,397 | ||
| 2009-07-21 | 2009-07-17 | 6.681 | 8,397 | +8,397 | 0.00% | 56,101 |
| 2009-05-12 | 2009-05-08 | 6.014 | 0 | -3,359 | ||
| 2009-05-08 | 2009-05-06 | 6.145 | 3,359 | -8,397 | 0.00% | 20,641 |
| 2009-05-07 | 2009-05-05 | 5.764 | 11,756 | +8,397 | 0.00% | 67,762 |
| 2009-04-28 | 2009-04-24 | 4.978 | 3,359 | -41,984 | 0.00% | 16,721 |
| 2009-04-27 | 2009-04-23 | 4.549 | 45,343 | -92,366 | 0.00% | 206,279 |
| 2009-04-24 | 2009-04-22 | 4.406 | 137,709 | +134,350 | 0.01% | 606,799 |
| 2009-01-30 | 2009-01-23 | 2.953 | 3,359 | -17,213 | 0.00% | 9,921 |
| 2009-01-29 | 2009-01-22 | 3.215 | 20,572 | +17,213 | 0.00% | 66,149 |
| 2009-01-09 | 2009-01-07 | 3.513 | 3,359 | -8,397 | 0.00% | 11,801 |
| 2009-01-08 | 2009-01-06 | 3.549 | 11,756 | +8,397 | 0.00% | 41,721 |
| 2009-01-07 | 2009-01-05 | 3.668 | 3,359 | -4,198 | 0.00% | 12,321 |
| 2009-01-06 | 2009-01-02 | 3.442 | 7,557 | -8,397 | 0.00% | 26,009 |
| 2009-01-05 | 2008-12-31 | 3.251 | 15,954 | +12,595 | 0.00% | 51,870 |
| 2008-12-23 | 2008-12-19 | 3.358 | 3,359 | -10,916 | 0.00% | 11,281 |
| 2008-12-22 | 2008-12-18 | 3.323 | 14,275 | -4,198 | 0.00% | 47,431 |
| 2008-12-19 | 2008-12-17 | 3.335 | 18,473 | -7,557 | 0.00% | 61,599 |
| 2008-12-17 | 2008-12-15 | 3.466 | 26,030 | +14,274 | 0.00% | 90,209 |
| 2008-10-22 | 2008-10-20 | 2.882 | 11,756 | -8,397 | 0.00% | 33,881 |
| 2008-10-21 | 2008-10-17 | 2.989 | 20,153 | +4,199 | 0.00% | 60,241 |
| 2008-10-17 | 2008-10-15 | 3.442 | 15,954 | +8,397 | 0.00% | 54,910 |
| 2008-10-09 | 2008-10-06 | 3.406 | 7,557 | +4,198 | 0.00% | 25,739 |
| 2008-07-14 | 2008-07-10 | 5.180 | 3,359 | +3,359 | 0.00% | 17,401 |
| 2008-06-30 | 2008-06-26 | 5.895 | 0 | -1,679 | ||
| 2008-05-30 | 2008-05-28 | 8.436 | 1,679 | +41 | 0.00% | 14,164 |
| 2008-01-15 | 2008-01-11 | 14.284 | 1,638 | -819 | 0.00% | 23,397 |
| 2008-01-08 | 2008-01-04 | 15.602 | 2,457 | +1,638 | 0.00% | 38,335 |
| 2007-12-28 | 2007-12-24 | 15.846 | 819 | -410 | 0.00% | 12,978 |
| 2007-12-27 | 2007-12-20 | 13.429 | 1,229 | 0.00% | 16,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy