History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,697,060 | +0 | 0.08% | 70,292,225 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,697,060 | +0 | 0.08% | 73,720,286 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,697,060 | +7,000 | 0.08% | 71,683,814 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,690,060 | -7,500 | 0.08% | 71,827,550 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,697,560 | -28,000 | 0.08% | 73,640,153 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,725,560 | -119,500 | 0.08% | 76,062,685 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,845,060 | -500 | 0.08% | 76,274,780 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,845,560 | +409,000 | 0.08% | 73,453,288 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,436,560 | +55,000 | 0.06% | 56,744,120 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,381,560 | -222,500 | 0.06% | 57,362,371 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,604,060 | +29,500 | 0.07% | 66,857,221 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,574,560 | +26,500 | 0.07% | 65,596,170 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,548,060 | -19,000 | 0.07% | 66,566,580 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,567,060 | -8,000 | 0.07% | 65,032,990 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,575,060 | +30,500 | 0.07% | 65,081,479 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,544,560 | +483,000 | 0.07% | 65,056,867 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,061,560 | +6,000 | 0.05% | 43,948,584 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,055,560 | +76,500 | 0.05% | 43,742,406 |
| 2025-09-16 | 2025-09-12 | 42.540 | 979,060 | -23,000 | 0.04% | 41,649,212 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,002,060 | +26,500 | 0.04% | 42,487,344 |
| 2025-09-12 | 2025-09-10 | 41.860 | 975,560 | -4,000 | 0.04% | 40,836,942 |
| 2025-09-11 | 2025-09-09 | 42.120 | 979,560 | +211,500 | 0.04% | 41,259,067 |
| 2025-09-10 | 2025-09-08 | 42.960 | 768,060 | +9,000 | 0.03% | 32,995,858 |
| 2025-09-09 | 2025-09-05 | 42.240 | 759,060 | -197,500 | 0.03% | 32,062,694 |
| 2025-09-08 | 2025-09-04 | 41.180 | 956,560 | +43,000 | 0.04% | 39,391,141 |
| 2025-09-05 | 2025-09-03 | 41.100 | 913,560 | +22,000 | 0.04% | 37,547,316 |
| 2025-09-04 | 2025-09-02 | 43.260 | 891,560 | +18,000 | 0.04% | 38,568,886 |
| 2025-09-03 | 2025-09-01 | 44.100 | 873,560 | -651,500 | 0.04% | 38,523,996 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,525,060 | -113,500 | 0.07% | 62,801,971 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,638,560 | +35,000 | 0.07% | 62,887,933 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,603,560 | +10,000 | 0.07% | 61,993,630 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,593,560 | -48,000 | 0.07% | 63,519,302 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,641,560 | +4,500 | 0.07% | 64,316,321 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,637,060 | -3,500 | 0.07% | 64,663,870 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,640,560 | -20,500 | 0.07% | 61,061,643 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,661,060 | +9,500 | 0.07% | 63,186,722 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,651,560 | +50,000 | 0.07% | 61,999,562 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,601,560 | +8,000 | 0.07% | 63,069,433 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,593,560 | -3,000 | 0.07% | 64,252,339 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,596,560 | -17,500 | 0.07% | 61,946,528 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,614,060 | -28,000 | 0.07% | 65,950,492 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,642,060 | +555,500 | 0.07% | 65,091,258 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,086,560 | +31,000 | 0.05% | 42,028,141 |
| 2025-08-12 | 2025-08-08 | 36.440 | 1,055,560 | +6,000 | 0.05% | 38,464,606 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,049,560 | -62,000 | 0.05% | 38,812,729 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,111,560 | -661,000 | 0.05% | 42,016,968 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,772,560 | -113,000 | 0.08% | 62,784,075 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,885,560 | -16,000 | 0.08% | 61,997,213 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,901,560 | +19,500 | 0.08% | 61,990,856 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,882,060 | +7,000 | 0.08% | 61,919,774 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,875,060 | +2,000 | 0.08% | 62,345,745 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,873,060 | +3,500 | 0.08% | 65,182,488 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,869,560 | +7,000 | 0.08% | 64,312,864 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,862,560 | +22,000 | 0.08% | 64,072,064 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,840,560 | -13,000 | 0.08% | 64,419,600 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,853,560 | -9,000 | 0.08% | 62,372,294 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,862,560 | -13,000 | 0.08% | 62,302,632 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,875,560 | +38,000 | 0.08% | 62,643,704 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,837,560 | +3,500 | 0.08% | 61,742,016 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,834,060 | +5,500 | 0.08% | 61,441,010 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,828,560 | -14,000 | 0.08% | 60,799,620 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,842,560 | +28,500 | 0.08% | 62,094,272 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,814,060 | +17,500 | 0.08% | 60,317,495 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,796,560 | +23,000 | 0.08% | 60,005,104 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,773,560 | +319,500 | 0.08% | 60,212,362 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,454,060 | +3,000 | 0.06% | 46,748,029 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,451,060 | -9,000 | 0.06% | 47,449,662 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,460,060 | +7,000 | 0.06% | 46,210,899 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,453,060 | -18,500 | 0.06% | 46,788,532 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,471,560 | -17,500 | 0.07% | 47,752,122 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,489,060 | +1,000 | 0.07% | 47,501,014 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,488,060 | -27,000 | 0.07% | 47,320,308 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,515,060 | +1,500 | 0.07% | 47,648,637 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,513,560 | +3,500 | 0.07% | 47,450,106 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,510,060 | +8,000 | 0.07% | 48,095,411 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,502,060 | -16,500 | 0.07% | 47,465,096 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,518,560 | -21,500 | 0.07% | 46,695,720 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,540,060 | +11,000 | 0.07% | 46,355,806 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,529,060 | +57,000 | 0.07% | 45,413,082 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,472,060 | +68,500 | 0.07% | 44,824,227 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,403,560 | +4,500 | 0.06% | 44,001,606 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,399,060 | +502,000 | 0.06% | 43,230,954 |
| 2025-06-17 | 2025-06-13 | 30.950 | 897,060 | +33,000 | 0.04% | 27,764,007 |
| 2025-06-16 | 2025-06-12 | 31.650 | 864,060 | -1,500 | 0.04% | 27,347,499 |
| 2025-06-13 | 2025-06-11 | 32.500 | 865,560 | -7,000 | 0.04% | 28,130,700 |
| 2025-06-12 | 2025-06-10 | 31.950 | 872,560 | +12,000 | 0.04% | 27,878,292 |
| 2025-06-11 | 2025-06-09 | 33.332 | 860,560 | -2,000 | 0.04% | 28,683,929 |
| 2025-06-10 | 2025-06-06 | 32.669 | 862,560 | +36,459 | 0.04% | 28,179,098 |
| 2025-06-09 | 2025-06-05 | 33.026 | 826,101 | -8,339 | 0.04% | 27,282,734 |
| 2025-06-06 | 2025-06-04 | 32.058 | 834,440 | +21,583 | 0.04% | 26,750,106 |
| 2025-06-05 | 2025-06-03 | 32.058 | 812,857 | +17,168 | 0.04% | 26,058,207 |
| 2025-06-04 | 2025-06-02 | 31.650 | 795,689 | +5,886 | 0.04% | 25,183,419 |
| 2025-06-03 | 2025-05-30 | 31.752 | 789,803 | +31,885 | 0.04% | 25,077,634 |
| 2025-06-02 | 2025-05-29 | 33.790 | 757,918 | -3,925 | 0.03% | 25,610,349 |
| 2025-05-30 | 2025-05-28 | 32.618 | 761,843 | +9,811 | 0.03% | 24,849,932 |
| 2025-05-29 | 2025-05-27 | 33.026 | 752,032 | +13,735 | 0.03% | 24,836,539 |
| 2025-05-28 | 2025-05-26 | 33.128 | 738,297 | -7,358 | 0.03% | 24,458,184 |
| 2025-05-27 | 2025-05-23 | 34.351 | 745,655 | +490 | 0.03% | 25,614,010 |
| 2025-05-26 | 2025-05-22 | 34.504 | 745,165 | +7,358 | 0.03% | 25,711,112 |
| 2025-05-23 | 2025-05-21 | 35.625 | 737,807 | +17,659 | 0.03% | 26,284,498 |
| 2025-05-22 | 2025-05-20 | 34.912 | 720,148 | +5,396 | 0.03% | 25,141,551 |
| 2025-05-21 | 2025-05-19 | 34.963 | 714,752 | +1,962 | 0.03% | 24,989,596 |
| 2025-05-20 | 2025-05-16 | 35.319 | 712,790 | +3,433 | 0.03% | 25,175,295 |
| 2025-05-19 | 2025-05-15 | 35.625 | 709,357 | +14,226 | 0.03% | 25,270,962 |
| 2025-05-16 | 2025-05-14 | 36.441 | 695,131 | +32,374 | 0.03% | 25,331,006 |
| 2025-05-15 | 2025-05-13 | 35.931 | 662,757 | +28,941 | 0.03% | 23,813,497 |
| 2025-05-14 | 2025-05-12 | 38.683 | 633,816 | -17,659 | 0.03% | 24,517,982 |
| 2025-05-13 | 2025-05-09 | 33.994 | 651,475 | -6,867 | 0.03% | 22,146,410 |
| 2025-05-12 | 2025-05-08 | 34.402 | 658,342 | -1,962 | 0.03% | 22,648,272 |
| 2025-05-09 | 2025-05-07 | 34.300 | 660,304 | -29,922 | 0.03% | 22,648,463 |
| 2025-05-08 | 2025-05-06 | 33.841 | 690,226 | +8,829 | 0.03% | 23,358,187 |
| 2025-05-07 | 2025-05-02 | 34.249 | 681,397 | -16,678 | 0.03% | 23,337,226 |
| 2025-05-06 | 2025-04-30 | 32.924 | 698,075 | +9,320 | 0.03% | 22,983,404 |
| 2025-05-02 | 2025-04-29 | 32.618 | 688,755 | +1,472 | 0.03% | 22,465,934 |
| 2025-04-30 | 2025-04-28 | 32.414 | 687,283 | +11,773 | 0.03% | 22,277,808 |
| 2025-04-29 | 2025-04-25 | 35.421 | 675,510 | -5,887 | 0.03% | 23,927,445 |
| 2025-04-28 | 2025-04-24 | 34.657 | 681,397 | +10,301 | 0.03% | 23,615,050 |
| 2025-04-25 | 2025-04-23 | 35.523 | 671,096 | +21,093 | 0.03% | 23,839,502 |
| 2025-04-24 | 2025-04-22 | 33.587 | 650,003 | -2,453 | 0.03% | 21,831,346 |
| 2025-04-23 | 2025-04-17 | 32.669 | 652,456 | +2,453 | 0.03% | 21,315,180 |
| 2025-04-22 | 2025-04-16 | 32.363 | 650,003 | +7,358 | 0.03% | 21,036,274 |
| 2025-04-17 | 2025-04-15 | 33.841 | 642,645 | -491 | 0.03% | 21,747,981 |
| 2025-04-16 | 2025-04-14 | 34.606 | 643,136 | +24,526 | 0.03% | 22,256,268 |
| 2025-04-15 | 2025-04-11 | 33.587 | 618,610 | -15,206 | 0.03% | 20,776,964 |
| 2025-04-14 | 2025-04-10 | 31.650 | 633,816 | +14,225 | 0.03% | 20,060,167 |
| 2025-04-11 | 2025-04-09 | 29.662 | 619,591 | -252,129 | 0.03% | 18,378,405 |
| 2025-04-10 | 2025-04-08 | 29.203 | 871,720 | +105,953 | 0.04% | 25,457,243 |
| 2025-04-09 | 2025-04-07 | 29.356 | 765,767 | -14,716 | 0.03% | 22,480,133 |
| 2025-04-08 | 2025-04-03 | 37.817 | 780,483 | +283,523 | 0.04% | 29,515,293 |
| 2025-04-07 | 2025-04-02 | 41.435 | 496,960 | +1,962 | 0.02% | 20,591,677 |
| 2025-04-03 | 2025-04-01 | 40.620 | 494,998 | -10,301 | 0.02% | 20,106,733 |
| 2025-04-02 | 2025-03-31 | 41.079 | 505,299 | +33,356 | 0.02% | 20,756,935 |
| 2025-03-31 | 2025-03-27 | 42.149 | 471,943 | -2,943 | 0.02% | 19,891,833 |
| 2025-03-28 | 2025-03-26 | 41.996 | 474,886 | +51,014 | 0.02% | 19,943,268 |
| 2025-03-27 | 2025-03-25 | 43.270 | 423,872 | +41,204 | 0.02% | 18,340,964 |
| 2025-03-26 | 2025-03-24 | 47.857 | 382,668 | +22,565 | 0.02% | 18,313,337 |
| 2025-03-25 | 2025-03-21 | 48.163 | 360,103 | +3,924 | 0.02% | 17,343,562 |
| 2025-03-24 | 2025-03-20 | 49.743 | 356,179 | +27,960 | 0.02% | 17,717,314 |
| 2025-03-21 | 2025-03-19 | 51.272 | 328,219 | +26,488 | 0.01% | 16,828,346 |
| 2025-03-20 | 2025-03-18 | 53.361 | 301,731 | -6,377 | 0.01% | 16,100,759 |
| 2025-03-19 | 2025-03-17 | 51.425 | 308,108 | -22,564 | 0.01% | 15,844,330 |
| 2025-03-18 | 2025-03-14 | 51.119 | 330,672 | -22,564 | 0.01% | 16,903,557 |
| 2025-03-17 | 2025-03-13 | 50.049 | 353,236 | +490 | 0.02% | 17,678,939 |
| 2025-03-14 | 2025-03-12 | 50.966 | 352,746 | +15,207 | 0.02% | 17,978,019 |
| 2025-03-13 | 2025-03-11 | 50.660 | 337,539 | +24,035 | 0.02% | 17,099,763 |
| 2025-03-12 | 2025-03-10 | 50.405 | 313,504 | +11,282 | 0.01% | 15,802,257 |
| 2025-03-11 | 2025-03-07 | 50.915 | 302,222 | +7,358 | 0.01% | 15,387,615 |
| 2025-03-10 | 2025-03-06 | 51.527 | 294,864 | +981 | 0.01% | 15,193,319 |
| 2025-03-07 | 2025-03-05 | 52.138 | 293,883 | -10,791 | 0.01% | 15,322,507 |
| 2025-03-06 | 2025-03-04 | 49.284 | 304,674 | +2,943 | 0.01% | 15,015,563 |
| 2025-03-05 | 2025-03-03 | 49.284 | 301,731 | +6,377 | 0.01% | 14,870,520 |
| 2025-03-04 | 2025-02-28 | 51.068 | 295,354 | +25,016 | 0.01% | 15,083,090 |
| 2025-03-03 | 2025-02-27 | 57.082 | 270,338 | -8,829 | 0.01% | 15,431,383 |
| 2025-02-28 | 2025-02-26 | 56.725 | 279,167 | +10,792 | 0.01% | 15,835,763 |
| 2025-02-27 | 2025-02-25 | 56.929 | 268,375 | +1,471 | 0.01% | 15,278,298 |
| 2025-02-26 | 2025-02-24 | 58.509 | 266,904 | +4,905 | 0.01% | 15,616,249 |
| 2025-02-25 | 2025-02-21 | 59.324 | 261,999 | -26,488 | 0.01% | 15,542,911 |
| 2025-02-24 | 2025-02-20 | 57.337 | 288,487 | +9,811 | 0.01% | 16,540,876 |
| 2025-02-21 | 2025-02-19 | 58.407 | 278,676 | +13,734 | 0.01% | 16,276,609 |
| 2025-02-20 | 2025-02-18 | 56.878 | 264,942 | -3,433 | 0.01% | 15,069,358 |
| 2025-02-19 | 2025-02-17 | 56.980 | 268,375 | +23,545 | 0.01% | 15,291,976 |
| 2025-02-18 | 2025-02-14 | 59.987 | 244,830 | -16,678 | 0.01% | 14,686,585 |
| 2025-02-17 | 2025-02-13 | 57.082 | 261,508 | +35,318 | 0.01% | 14,927,351 |
| 2025-02-14 | 2025-02-12 | 61.771 | 226,190 | -10,301 | 0.01% | 13,971,909 |
| 2025-02-13 | 2025-02-11 | 56.164 | 236,491 | -2,453 | 0.01% | 13,282,382 |
| 2025-02-12 | 2025-02-10 | 55.298 | 238,944 | -7,848 | 0.01% | 13,213,127 |
| 2025-02-11 | 2025-02-07 | 54.788 | 246,792 | -24,527 | 0.01% | 13,521,326 |
| 2025-02-10 | 2025-02-06 | 54.788 | 271,319 | -18,149 | 0.01% | 14,865,120 |
| 2025-02-07 | 2025-02-05 | 45.818 | 289,468 | -9,320 | 0.01% | 13,262,946 |
| 2025-02-06 | 2025-02-04 | 44.646 | 298,788 | -26,488 | 0.01% | 13,339,729 |
| 2025-02-05 | 2025-02-03 | 43.117 | 325,276 | +6,867 | 0.01% | 14,024,976 |
| 2025-02-04 | 2025-01-28 | 43.117 | 318,409 | +1,962 | 0.01% | 13,728,890 |
| 2025-02-03 | 2025-01-24 | 43.474 | 316,447 | -18,149 | 0.01% | 13,757,191 |
| 2025-01-27 | 2025-01-23 | 41.180 | 334,596 | +1,962 | 0.02% | 13,778,814 |
| 2025-01-24 | 2025-01-22 | 42.557 | 332,634 | -8,830 | 0.02% | 14,155,749 |
| 2025-01-23 | 2025-01-21 | 41.894 | 341,464 | -490 | 0.02% | 14,305,284 |
| 2025-01-22 | 2025-01-20 | 39.957 | 341,954 | -16,187 | 0.02% | 13,663,548 |
| 2025-01-21 | 2025-01-17 | 38.836 | 358,141 | +9,810 | 0.02% | 13,908,771 |
| 2025-01-20 | 2025-01-16 | 38.683 | 348,331 | -8,339 | 0.02% | 13,474,531 |
| 2025-01-17 | 2025-01-15 | 38.428 | 356,670 | +18,640 | 0.02% | 13,706,219 |
| 2025-01-16 | 2025-01-14 | 39.346 | 338,030 | -3,434 | 0.02% | 13,300,020 |
| 2025-01-15 | 2025-01-13 | 37.970 | 341,464 | -4,905 | 0.02% | 12,965,251 |
| 2025-01-14 | 2025-01-10 | 39.855 | 346,369 | +7,358 | 0.02% | 13,804,654 |
| 2025-01-13 | 2025-01-09 | 41.435 | 339,011 | -13,244 | 0.02% | 14,047,016 |
| 2025-01-10 | 2025-01-08 | 41.231 | 352,255 | +11,772 | 0.02% | 14,523,973 |
| 2025-01-09 | 2025-01-07 | 42.607 | 340,483 | -10,791 | 0.02% | 14,507,128 |
| 2025-01-08 | 2025-01-06 | 41.588 | 351,274 | +13,735 | 0.02% | 14,608,846 |
| 2025-01-07 | 2025-01-03 | 41.945 | 337,539 | +981 | 0.02% | 14,158,053 |
| 2025-01-06 | 2025-01-02 | 40.824 | 336,558 | +11,772 | 0.02% | 13,739,539 |
| 2025-01-03 | 2024-12-31 | 42.862 | 324,786 | -1,962 | 0.01% | 13,921,084 |
| 2025-01-02 | 2024-12-27 | 44.187 | 326,748 | -19,130 | 0.01% | 14,438,158 |
| 2024-12-30 | 2024-12-24 | 42.557 | 345,878 | +16,678 | 0.02% | 14,719,368 |
| 2024-12-27 | 2024-12-20 | 39.906 | 329,200 | -74,560 | 0.01% | 13,137,155 |
| 2024-12-23 | 2024-12-19 | 39.906 | 403,760 | -18,150 | 0.02% | 16,112,569 |
| 2024-12-20 | 2024-12-18 | 40.416 | 421,910 | -4,414 | 0.02% | 17,051,899 |
| 2024-12-19 | 2024-12-17 | 40.620 | 426,324 | +2,943 | 0.02% | 17,317,207 |
| 2024-12-18 | 2024-12-16 | 41.079 | 423,381 | -5,396 | 0.02% | 17,391,865 |
| 2024-12-16 | 2024-12-12 | 42.506 | 428,777 | +3,434 | 0.02% | 18,225,409 |
| 2024-12-13 | 2024-12-11 | 42.557 | 425,343 | +3,924 | 0.02% | 18,101,123 |
| 2024-12-12 | 2024-12-10 | 42.149 | 421,419 | -25,507 | 0.02% | 17,762,307 |
| 2024-12-11 | 2024-12-09 | 43.780 | 446,926 | -3,924 | 0.02% | 19,566,292 |
| 2024-12-10 | 2024-12-06 | 40.059 | 450,850 | -22,074 | 0.02% | 18,060,691 |
| 2024-12-09 | 2024-12-05 | 40.314 | 472,924 | -3,434 | 0.02% | 19,065,473 |
| 2024-12-06 | 2024-12-04 | 38.326 | 476,358 | -9,320 | 0.02% | 18,257,069 |
| 2024-12-05 | 2024-12-03 | 38.989 | 485,678 | -21,092 | 0.02% | 18,936,059 |
| 2024-12-04 | 2024-12-02 | 39.193 | 506,770 | -96,633 | 0.02% | 19,861,726 |
| 2024-12-03 | 2024-11-29 | 35.217 | 603,403 | +5,395 | 0.03% | 21,250,309 |
| 2024-12-02 | 2024-11-28 | 34.810 | 598,008 | -7,357 | 0.03% | 20,816,487 |
| 2024-11-29 | 2024-11-27 | 34.810 | 605,365 | +7,357 | 0.03% | 21,072,582 |
| 2024-11-28 | 2024-11-26 | 34.300 | 598,008 | +17,169 | 0.03% | 20,511,707 |
| 2024-11-27 | 2024-11-25 | 35.014 | 580,839 | -12,754 | 0.03% | 20,337,251 |
| 2024-11-26 | 2024-11-22 | 34.861 | 593,593 | -105,463 | 0.03% | 20,693,055 |
| 2024-11-25 | 2024-11-21 | 33.434 | 699,056 | -72,107 | 0.03% | 23,371,982 |
| 2024-11-22 | 2024-11-20 | 31.854 | 771,163 | -7,848 | 0.03% | 24,564,388 |
| 2024-11-21 | 2024-11-19 | 30.834 | 779,011 | -53,467 | 0.04% | 24,020,315 |
| 2024-11-20 | 2024-11-18 | 29.000 | 832,478 | -981 | 0.04% | 24,141,529 |
| 2024-11-19 | 2024-11-15 | 28.949 | 833,459 | +3,924 | 0.04% | 24,127,500 |
| 2024-11-18 | 2024-11-14 | 28.847 | 829,535 | -7,848 | 0.04% | 23,929,349 |
| 2024-11-15 | 2024-11-13 | 30.172 | 837,383 | -27,960 | 0.04% | 25,265,366 |
| 2024-11-14 | 2024-11-12 | 29.866 | 865,343 | +60,334 | 0.04% | 25,844,352 |
| 2024-11-13 | 2024-11-11 | 31.446 | 805,009 | +13,735 | 0.04% | 25,314,284 |
| 2024-11-12 | 2024-11-08 | 31.038 | 791,274 | +50,524 | 0.04% | 24,559,749 |
| 2024-11-11 | 2024-11-07 | 31.803 | 740,750 | +155,005 | 0.03% | 23,557,868 |
| 2024-11-08 | 2024-11-06 | 33.688 | 585,745 | +2,453 | 0.03% | 19,732,849 |
| 2024-11-07 | 2024-11-05 | 34.963 | 583,292 | -14,716 | 0.03% | 20,393,411 |
| 2024-11-06 | 2024-11-04 | 32.975 | 598,008 | +26,979 | 0.03% | 19,719,278 |
| 2024-11-05 | 2024-11-01 | 33.179 | 571,029 | +29,432 | 0.03% | 18,946,059 |
| 2024-11-04 | 2024-10-31 | 34.147 | 541,597 | +3,433 | 0.02% | 18,493,998 |
| 2024-11-01 | 2024-10-30 | 35.217 | 538,164 | +981 | 0.02% | 18,952,759 |
| 2024-10-31 | 2024-10-29 | 35.523 | 537,183 | -13,734 | 0.02% | 19,082,478 |
| 2024-10-30 | 2024-10-28 | 34.453 | 550,917 | +1,962 | 0.02% | 18,980,717 |
| 2024-10-29 | 2024-10-25 | 34.963 | 548,955 | +4,905 | 0.02% | 19,192,900 |
| 2024-10-28 | 2024-10-24 | 33.587 | 544,050 | +2,943 | 0.02% | 18,272,752 |
| 2024-10-25 | 2024-10-23 | 35.014 | 541,107 | -1,962 | 0.02% | 18,946,092 |
| 2024-10-24 | 2024-10-22 | 34.045 | 543,069 | +10,792 | 0.02% | 18,488,906 |
| 2024-10-23 | 2024-10-21 | 35.166 | 532,277 | +490 | 0.02% | 18,718,306 |
| 2024-10-22 | 2024-10-18 | 36.237 | 531,787 | -43,657 | 0.02% | 19,270,237 |
| 2024-10-21 | 2024-10-17 | 32.261 | 575,444 | +1,963 | 0.03% | 18,564,639 |
| 2024-10-18 | 2024-10-16 | 32.873 | 573,481 | +15,696 | 0.03% | 18,852,046 |
| 2024-10-17 | 2024-10-15 | 33.026 | 557,785 | -22,073 | 0.03% | 18,421,355 |
| 2024-10-16 | 2024-10-14 | 34.504 | 579,858 | -13,735 | 0.03% | 20,007,373 |
| 2024-10-15 | 2024-10-10 | 33.637 | 593,593 | -48,071 | 0.03% | 19,966,983 |
| 2024-10-14 | 2024-10-09 | 31.599 | 641,664 | +76,031 | 0.03% | 20,275,852 |
| 2024-10-10 | 2024-10-08 | 31.701 | 565,633 | +11,282 | 0.03% | 17,931,015 |
| 2024-10-09 | 2024-10-07 | 36.746 | 554,351 | +25,998 | 0.03% | 20,370,413 |
| 2024-10-08 | 2024-10-04 | 34.708 | 528,353 | -6,868 | 0.02% | 18,337,960 |
| 2024-10-07 | 2024-10-03 | 32.822 | 535,221 | -25,016 | 0.02% | 17,567,047 |
| 2024-10-04 | 2024-10-02 | 35.065 | 560,237 | -25,017 | 0.03% | 19,644,454 |
| 2024-10-03 | 2024-09-30 | 33.179 | 585,254 | +34,827 | 0.03% | 19,418,028 |
| 2024-10-02 | 2024-09-27 | 32.618 | 550,427 | -36,789 | 0.02% | 17,953,927 |
| 2024-09-30 | 2024-09-26 | 31.395 | 587,216 | -88,785 | 0.03% | 18,435,645 |
| 2024-09-27 | 2024-09-25 | 29.152 | 676,001 | -5,886 | 0.03% | 19,707,118 |
| 2024-09-26 | 2024-09-24 | 29.305 | 681,887 | -7,358 | 0.03% | 19,982,968 |
| 2024-09-25 | 2024-09-23 | 27.471 | 689,245 | +2,943 | 0.03% | 18,933,989 |
| 2024-09-24 | 2024-09-20 | 27.267 | 686,302 | +6,377 | 0.03% | 18,713,231 |
| 2024-09-23 | 2024-09-19 | 26.451 | 679,925 | +21,583 | 0.03% | 17,984,903 |
| 2024-09-20 | 2024-09-17 | 26.298 | 658,342 | -1,962 | 0.03% | 17,313,346 |
| 2024-09-19 | 2024-09-16 | 26.044 | 660,304 | +8,829 | 0.03% | 17,196,678 |
| 2024-09-16 | 2024-09-12 | 25.840 | 651,475 | +2,943 | 0.03% | 16,833,928 |
| 2024-09-13 | 2024-09-11 | 26.044 | 648,532 | +1,472 | 0.03% | 16,890,093 |
| 2024-09-12 | 2024-09-10 | 26.553 | 647,060 | +2,943 | 0.03% | 17,181,537 |
| 2024-09-11 | 2024-09-09 | 26.706 | 644,117 | +20,602 | 0.03% | 17,201,875 |
| 2024-09-10 | 2024-09-05 | 27.624 | 623,515 | -981 | 0.03% | 17,223,679 |
| 2024-09-09 | 2024-09-04 | 27.725 | 624,496 | +2,453 | 0.03% | 17,314,434 |
| 2024-09-05 | 2024-09-03 | 27.827 | 622,043 | +3,433 | 0.03% | 17,309,830 |
| 2024-09-04 | 2024-09-02 | 28.031 | 618,610 | +25,998 | 0.03% | 17,340,410 |
| 2024-09-03 | 2024-08-30 | 29.254 | 592,612 | -9,810 | 0.03% | 17,336,526 |
| 2024-09-02 | 2024-08-29 | 28.184 | 602,422 | +11,772 | 0.03% | 16,978,749 |
| 2024-08-30 | 2024-08-28 | 30.070 | 590,650 | +4,905 | 0.03% | 17,760,777 |
| 2024-08-26 | 2024-08-22 | 30.885 | 585,745 | +491 | 0.03% | 18,090,933 |
| 2024-08-23 | 2024-08-21 | 30.529 | 585,254 | -1,962 | 0.03% | 17,866,972 |
| 2024-08-22 | 2024-08-20 | 30.274 | 587,216 | +981 | 0.03% | 17,777,229 |
| 2024-08-21 | 2024-08-19 | 30.681 | 586,235 | +1,962 | 0.03% | 17,986,554 |
| 2024-08-20 | 2024-08-16 | 30.478 | 584,273 | +13,735 | 0.03% | 17,807,245 |
| 2024-08-19 | 2024-08-15 | 30.019 | 570,538 | +981 | 0.03% | 17,126,934 |
| 2024-08-16 | 2024-08-14 | 29.713 | 569,557 | -3,924 | 0.03% | 16,923,317 |
| 2024-08-15 | 2024-08-13 | 29.917 | 573,481 | +2,943 | 0.03% | 17,156,823 |
| 2024-08-14 | 2024-08-12 | 29.713 | 570,538 | -5,887 | 0.03% | 16,952,466 |
| 2024-08-13 | 2024-08-09 | 29.713 | 576,425 | +3,434 | 0.03% | 17,127,387 |
| 2024-08-09 | 2024-08-07 | 28.847 | 572,991 | -1,962 | 0.03% | 16,528,901 |
| 2024-08-07 | 2024-08-05 | 28.235 | 574,953 | +7,848 | 0.03% | 16,233,862 |
| 2024-08-06 | 2024-08-02 | 29.866 | 567,105 | +40,223 | 0.03% | 16,937,170 |
| 2024-08-05 | 2024-08-01 | 30.885 | 526,882 | +29,922 | 0.02% | 16,272,929 |
| 2024-08-02 | 2024-07-31 | 30.987 | 496,960 | -4,905 | 0.02% | 15,399,434 |
| 2024-08-01 | 2024-07-30 | 30.223 | 501,865 | -6,867 | 0.02% | 15,167,756 |
| 2024-07-31 | 2024-07-29 | 31.089 | 508,732 | -5,887 | 0.02% | 15,816,072 |
| 2024-07-30 | 2024-07-26 | 31.344 | 514,619 | +3,925 | 0.02% | 16,130,234 |
| 2024-07-29 | 2024-07-25 | 31.140 | 510,694 | -1,962 | 0.02% | 15,903,097 |
| 2024-07-26 | 2024-07-24 | 32.210 | 512,656 | +5,395 | 0.02% | 16,512,882 |
| 2024-07-25 | 2024-07-23 | 32.771 | 507,261 | +1,472 | 0.02% | 16,623,489 |
| 2024-07-24 | 2024-07-22 | 34.402 | 505,789 | +68,183 | 0.02% | 17,400,146 |
| 2024-07-23 | 2024-07-19 | 34.351 | 437,606 | +5,395 | 0.02% | 15,032,213 |
| 2024-07-22 | 2024-07-18 | 35.116 | 432,211 | +2,453 | 0.02% | 15,177,309 |
| 2024-07-19 | 2024-07-17 | 35.727 | 429,758 | +17,168 | 0.02% | 15,354,007 |
| 2024-07-18 | 2024-07-16 | 38.377 | 412,590 | +4,906 | 0.02% | 15,834,101 |
| 2024-07-17 | 2024-07-15 | 36.899 | 407,684 | +981 | 0.02% | 15,043,260 |
| 2024-07-15 | 2024-07-11 | 37.868 | 406,703 | -3,924 | 0.02% | 15,400,894 |
| 2024-07-12 | 2024-07-10 | 37.103 | 410,627 | +3,433 | 0.02% | 15,235,567 |
| 2024-07-11 | 2024-07-09 | 37.409 | 407,194 | +3,434 | 0.02% | 15,232,710 |
| 2024-07-10 | 2024-07-08 | 35.166 | 403,760 | +3,924 | 0.02% | 14,198,816 |
| 2024-07-09 | 2024-07-05 | 37.205 | 399,836 | -11,773 | 0.02% | 14,875,943 |
| 2024-07-08 | 2024-07-04 | 38.072 | 411,609 | +16,678 | 0.02% | 15,670,585 |
| 2024-07-05 | 2024-07-03 | 38.072 | 394,931 | -3,924 | 0.02% | 15,035,628 |
| 2024-07-04 | 2024-07-02 | 38.326 | 398,855 | +4,905 | 0.02% | 15,286,661 |
| 2024-07-03 | 2024-06-28 | 39.753 | 393,950 | -52,976 | 0.02% | 15,660,854 |
| 2024-07-02 | 2024-06-27 | 38.479 | 446,926 | -4,905 | 0.02% | 17,197,381 |
| 2024-06-28 | 2024-06-26 | 38.581 | 451,831 | +981 | 0.02% | 17,432,178 |
| 2024-06-27 | 2024-06-25 | 38.173 | 450,850 | +3,924 | 0.02% | 17,210,506 |
| 2024-06-26 | 2024-06-24 | 39.193 | 446,926 | +1,962 | 0.02% | 17,516,273 |
| 2024-06-25 | 2024-06-21 | 39.651 | 444,964 | +3,434 | 0.02% | 17,643,479 |
| 2024-06-24 | 2024-06-20 | 40.263 | 441,530 | +7,848 | 0.02% | 17,777,351 |
| 2024-06-21 | 2024-06-19 | 40.773 | 433,682 | -22,564 | 0.02% | 17,682,397 |
| 2024-06-20 | 2024-06-18 | 40.518 | 456,246 | -6,868 | 0.02% | 18,486,127 |
| 2024-06-19 | 2024-06-17 | 40.314 | 463,114 | -23,054 | 0.02% | 18,669,992 |
| 2024-06-18 | 2024-06-14 | 37.919 | 486,168 | -491 | 0.02% | 18,434,826 |
| 2024-06-17 | 2024-06-13 | 38.224 | 486,659 | -2,943 | 0.02% | 18,602,262 |
| 2024-06-14 | 2024-06-12 | 36.797 | 489,602 | +13,244 | 0.02% | 18,016,073 |
| 2024-06-13 | 2024-06-11 | 35.421 | 476,358 | -2,943 | 0.02% | 16,873,222 |
| 2024-06-12 | 2024-06-07 | 36.850 | 479,301 | +16,187 | 0.02% | 17,662,188 |
| 2024-06-11 | 2024-06-06 | 38.923 | 463,114 | -977 | 0.02% | 18,025,794 |
| 2024-06-07 | 2024-06-05 | 38.094 | 464,091 | -4,341 | 0.02% | 17,678,973 |
| 2024-06-06 | 2024-06-04 | 37.886 | 468,432 | +4,341 | 0.02% | 17,747,226 |
| 2024-06-05 | 2024-06-03 | 37.575 | 464,091 | -28,459 | 0.02% | 17,438,443 |
| 2024-06-04 | 2024-05-31 | 35.036 | 492,550 | +965 | 0.02% | 17,256,932 |
| 2024-06-03 | 2024-05-30 | 36.021 | 491,585 | -10,612 | 0.02% | 17,707,204 |
| 2024-05-31 | 2024-05-29 | 35.451 | 502,197 | +3,859 | 0.02% | 17,803,147 |
| 2024-05-30 | 2024-05-28 | 36.021 | 498,338 | +2,412 | 0.02% | 17,950,451 |
| 2024-05-29 | 2024-05-27 | 35.243 | 495,926 | -7,236 | 0.02% | 17,478,025 |
| 2024-05-28 | 2024-05-24 | 34.207 | 503,162 | +7,236 | 0.02% | 17,211,484 |
| 2024-05-27 | 2024-05-23 | 34.103 | 495,926 | +6,753 | 0.02% | 16,912,559 |
| 2024-05-24 | 2024-05-22 | 35.295 | 489,173 | +964 | 0.02% | 17,265,380 |
| 2024-05-23 | 2024-05-21 | 34.673 | 488,209 | +5,789 | 0.02% | 16,927,720 |
| 2024-05-22 | 2024-05-20 | 35.606 | 482,420 | +9,647 | 0.02% | 17,177,051 |
| 2024-05-21 | 2024-05-17 | 35.036 | 472,773 | +2,894 | 0.02% | 16,564,027 |
| 2024-05-20 | 2024-05-16 | 35.088 | 469,879 | -4,341 | 0.02% | 16,486,986 |
| 2024-05-17 | 2024-05-14 | 35.088 | 474,220 | +6,753 | 0.02% | 16,639,302 |
| 2024-05-16 | 2024-05-13 | 36.176 | 467,467 | -14,953 | 0.02% | 16,911,142 |
| 2024-05-14 | 2024-05-10 | 34.310 | 482,420 | -7,718 | 0.02% | 16,551,976 |
| 2024-05-13 | 2024-05-09 | 33.170 | 490,138 | -10,130 | 0.02% | 16,257,917 |
| 2024-05-10 | 2024-05-08 | 30.371 | 500,268 | +1,930 | 0.02% | 15,193,817 |
| 2024-05-09 | 2024-05-07 | 30.786 | 498,338 | -13,024 | 0.02% | 15,341,824 |
| 2024-05-08 | 2024-05-06 | 29.749 | 511,362 | -19,777 | 0.02% | 15,212,721 |
| 2024-05-07 | 2024-05-03 | 28.609 | 531,139 | -2,412 | 0.02% | 15,195,459 |
| 2024-05-06 | 2024-05-02 | 28.091 | 533,551 | -5,306 | 0.02% | 14,987,934 |
| 2024-05-03 | 2024-04-30 | 27.573 | 538,857 | -5,788 | 0.02% | 14,857,705 |
| 2024-05-02 | 2024-04-29 | 27.780 | 544,645 | -3,377 | 0.03% | 15,130,207 |
| 2024-04-30 | 2024-04-26 | 25.966 | 548,022 | +4,342 | 0.03% | 14,229,914 |
| 2024-04-29 | 2024-04-25 | 25.189 | 543,680 | -2,894 | 0.03% | 13,694,500 |
| 2024-04-26 | 2024-04-24 | 25.240 | 546,574 | +1,447 | 0.03% | 13,795,724 |
| 2024-04-25 | 2024-04-23 | 24.929 | 545,127 | +4,823 | 0.03% | 13,589,683 |
| 2024-04-24 | 2024-04-22 | 24.618 | 540,304 | -4,823 | 0.02% | 13,301,431 |
| 2024-04-23 | 2024-04-19 | 24.463 | 545,127 | +4,341 | 0.03% | 13,335,406 |
| 2024-04-22 | 2024-04-18 | 25.551 | 540,786 | +1,929 | 0.02% | 13,817,800 |
| 2024-04-19 | 2024-04-17 | 25.603 | 538,857 | +5,306 | 0.02% | 13,796,440 |
| 2024-04-18 | 2024-04-16 | 25.655 | 533,551 | +6,753 | 0.02% | 13,688,243 |
| 2024-04-17 | 2024-04-15 | 26.692 | 526,798 | +2,412 | 0.02% | 14,061,055 |
| 2024-04-16 | 2024-04-12 | 27.780 | 524,386 | +16,883 | 0.02% | 14,567,413 |
| 2024-04-15 | 2024-04-11 | 28.557 | 507,503 | +9,647 | 0.02% | 14,492,949 |
| 2024-04-12 | 2024-04-10 | 28.972 | 497,856 | -12,059 | 0.02% | 14,423,880 |
| 2024-04-11 | 2024-04-09 | 27.780 | 509,915 | +12,059 | 0.02% | 14,165,410 |
| 2024-04-10 | 2024-04-08 | 27.676 | 497,856 | +3,377 | 0.02% | 13,778,805 |
| 2024-04-09 | 2024-04-05 | 27.987 | 494,479 | +2,894 | 0.02% | 13,839,110 |
| 2024-04-08 | 2024-04-03 | 28.557 | 491,585 | +6,271 | 0.02% | 14,038,373 |
| 2024-04-05 | 2024-04-02 | 29.905 | 485,314 | -8,201 | 0.02% | 14,513,267 |
| 2024-04-03 | 2024-03-28 | 29.905 | 493,515 | -2,411 | 0.02% | 14,758,517 |
| 2024-04-02 | 2024-03-27 | 29.749 | 495,926 | +11,576 | 0.02% | 14,753,509 |
| 2024-03-28 | 2024-03-26 | 29.387 | 484,350 | +8,200 | 0.02% | 14,233,409 |
| 2024-03-27 | 2024-03-25 | 30.579 | 476,150 | +5,789 | 0.02% | 14,560,033 |
| 2024-03-26 | 2024-03-22 | 31.823 | 470,361 | -6,271 | 0.02% | 14,968,085 |
| 2024-03-25 | 2024-03-21 | 31.719 | 476,632 | -1,929 | 0.02% | 15,118,238 |
| 2024-03-22 | 2024-03-20 | 30.630 | 478,561 | +4,823 | 0.02% | 14,658,561 |
| 2024-03-20 | 2024-03-18 | 31.563 | 473,738 | -964 | 0.02% | 14,952,784 |
| 2024-03-19 | 2024-03-15 | 30.579 | 474,702 | +4,823 | 0.02% | 14,515,755 |
| 2024-03-18 | 2024-03-14 | 31.408 | 469,879 | -14,953 | 0.02% | 14,757,922 |
| 2024-03-15 | 2024-03-13 | 32.911 | 484,832 | +4,341 | 0.02% | 15,956,277 |
| 2024-03-13 | 2024-03-11 | 31.097 | 480,491 | +3,859 | 0.02% | 14,941,805 |
| 2024-03-12 | 2024-03-08 | 30.838 | 476,632 | -965 | 0.02% | 14,698,287 |
| 2024-03-11 | 2024-03-07 | 29.698 | 477,597 | +965 | 0.02% | 14,183,479 |
| 2024-03-08 | 2024-03-06 | 30.734 | 476,632 | +1,930 | 0.02% | 14,648,881 |
| 2024-03-07 | 2024-03-05 | 31.097 | 474,702 | -9,648 | 0.02% | 14,761,785 |
| 2024-03-06 | 2024-03-04 | 32.134 | 484,350 | +9,648 | 0.02% | 15,563,868 |
| 2024-03-05 | 2024-03-01 | 32.030 | 474,702 | -4,824 | 0.02% | 15,204,638 |
| 2024-03-04 | 2024-02-29 | 30.682 | 479,526 | +3,859 | 0.02% | 14,712,973 |
| 2024-03-01 | 2024-02-28 | 29.749 | 475,667 | +1,929 | 0.02% | 14,150,816 |
| 2024-02-29 | 2024-02-27 | 30.941 | 473,738 | +1,930 | 0.02% | 14,658,148 |
| 2024-02-28 | 2024-02-26 | 30.786 | 471,808 | -965 | 0.02% | 14,525,072 |
| 2024-02-27 | 2024-02-23 | 29.905 | 472,773 | -17,847 | 0.02% | 14,138,230 |
| 2024-02-26 | 2024-02-22 | 31.097 | 490,620 | +4,823 | 0.02% | 15,256,786 |
| 2024-02-23 | 2024-02-21 | 30.890 | 485,797 | -965 | 0.02% | 15,006,093 |
| 2024-02-22 | 2024-02-20 | 30.164 | 486,762 | -964 | 0.02% | 14,682,710 |
| 2024-02-21 | 2024-02-19 | 30.579 | 487,726 | +2,894 | 0.02% | 14,914,012 |
| 2024-02-20 | 2024-02-16 | 32.030 | 484,832 | +1,447 | 0.02% | 15,529,101 |
| 2024-02-19 | 2024-02-15 | 30.423 | 483,385 | -16,400 | 0.02% | 14,706,111 |
| 2024-02-16 | 2024-02-14 | 30.060 | 499,785 | +8,682 | 0.02% | 15,023,730 |
| 2024-02-15 | 2024-02-09 | 29.749 | 491,103 | -174,615 | 0.02% | 14,610,028 |
| 2024-02-14 | 2024-02-07 | 29.542 | 665,718 | -965 | 0.03% | 19,666,710 |
| 2024-02-08 | 2024-02-06 | 29.542 | 666,683 | -2,894 | 0.03% | 19,695,218 |
| 2024-02-07 | 2024-02-05 | 27.313 | 669,577 | -6,753 | 0.03% | 18,288,484 |
| 2024-02-06 | 2024-02-02 | 27.832 | 676,330 | +965 | 0.03% | 18,823,462 |
| 2024-02-05 | 2024-02-01 | 28.298 | 675,365 | +964 | 0.03% | 19,111,631 |
| 2024-02-02 | 2024-01-31 | 27.728 | 674,401 | -9,647 | 0.03% | 18,699,868 |
| 2024-01-31 | 2024-01-29 | 30.112 | 684,048 | +8,683 | 0.03% | 20,598,200 |
| 2024-01-30 | 2024-01-26 | 28.920 | 675,365 | +205,486 | 0.03% | 19,531,667 |
| 2024-01-29 | 2024-01-25 | 31.356 | 469,879 | -8,200 | 0.02% | 14,733,569 |
| 2024-01-26 | 2024-01-24 | 31.201 | 478,079 | +965 | 0.02% | 14,916,355 |
| 2024-01-25 | 2024-01-23 | 30.630 | 477,114 | +9,647 | 0.02% | 14,614,239 |
| 2024-01-24 | 2024-01-22 | 29.698 | 467,467 | +965 | 0.02% | 13,882,642 |
| 2024-01-23 | 2024-01-19 | 31.563 | 466,502 | -483 | 0.02% | 14,724,392 |
| 2024-01-19 | 2024-01-17 | 31.874 | 466,985 | +2,412 | 0.02% | 14,884,855 |
| 2024-01-18 | 2024-01-16 | 33.585 | 464,573 | -1,447 | 0.02% | 15,602,548 |
| 2024-01-17 | 2024-01-15 | 33.377 | 466,020 | +4,824 | 0.02% | 15,554,533 |
| 2024-01-16 | 2024-01-12 | 36.228 | 461,196 | -4,824 | 0.02% | 16,708,185 |
| 2024-01-11 | 2024-01-09 | 35.502 | 466,020 | -482 | 0.02% | 16,544,806 |
| 2024-01-10 | 2024-01-08 | 35.399 | 466,502 | -965 | 0.02% | 16,513,562 |
| 2024-01-09 | 2024-01-05 | 36.021 | 467,467 | +4,824 | 0.02% | 16,838,458 |
| 2024-01-08 | 2024-01-04 | 36.798 | 462,643 | +3,376 | 0.02% | 17,024,364 |
| 2024-01-04 | 2024-01-02 | 37.161 | 459,267 | -1,447 | 0.02% | 17,066,755 |
| 2024-01-03 | 2023-12-29 | 37.938 | 460,714 | -1,447 | 0.02% | 17,478,697 |
| 2024-01-02 | 2023-12-28 | 36.954 | 462,161 | -2,894 | 0.02% | 17,078,487 |
| 2023-12-29 | 2023-12-27 | 35.969 | 465,055 | -483 | 0.02% | 16,727,473 |
| 2023-12-28 | 2023-12-22 | 35.243 | 465,538 | -2,411 | 0.02% | 16,407,054 |
| 2023-12-27 | 2023-12-21 | 34.518 | 467,949 | -965 | 0.02% | 16,152,484 |
| 2023-12-22 | 2023-12-20 | 34.051 | 468,914 | -965 | 0.02% | 15,967,066 |
| 2023-12-20 | 2023-12-18 | 33.896 | 469,879 | +965 | 0.02% | 15,926,867 |
| 2023-12-15 | 2023-12-13 | 33.688 | 468,914 | +6,753 | 0.02% | 15,796,945 |
| 2023-12-13 | 2023-12-11 | 32.393 | 462,161 | +965 | 0.02% | 14,970,623 |
| 2023-12-12 | 2023-12-08 | 32.496 | 461,196 | +964 | 0.02% | 14,987,170 |
| 2023-12-07 | 2023-12-05 | 33.377 | 460,232 | +2,895 | 0.02% | 15,361,345 |
| 2023-12-06 | 2023-12-04 | 34.051 | 457,337 | +11,576 | 0.02% | 15,572,856 |
| 2023-12-05 | 2023-12-01 | 34.984 | 445,761 | -1,447 | 0.02% | 15,594,534 |
| 2023-12-04 | 2023-11-30 | 36.954 | 447,208 | -1,929 | 0.02% | 16,525,920 |
| 2023-12-01 | 2023-11-29 | 36.539 | 449,137 | +18,329 | 0.02% | 16,410,980 |
| 2023-11-30 | 2023-11-28 | 38.249 | 430,808 | -4,341 | 0.02% | 16,478,083 |
| 2023-11-29 | 2023-11-27 | 37.886 | 435,149 | +1,930 | 0.02% | 16,486,252 |
| 2023-11-28 | 2023-11-24 | 38.094 | 433,219 | +1,929 | 0.02% | 16,502,943 |
| 2023-11-27 | 2023-11-23 | 38.975 | 431,290 | +1,447 | 0.02% | 16,809,461 |
| 2023-11-23 | 2023-11-21 | 38.301 | 429,843 | +3,377 | 0.02% | 16,463,450 |
| 2023-11-21 | 2023-11-17 | 39.908 | 426,466 | -8,200 | 0.02% | 17,019,300 |
| 2023-11-20 | 2023-11-16 | 39.079 | 434,666 | +964 | 0.02% | 16,986,096 |
| 2023-11-15 | 2023-11-13 | 38.560 | 433,702 | -8,200 | 0.02% | 16,723,644 |
| 2023-11-13 | 2023-11-09 | 36.746 | 441,902 | -8,200 | 0.02% | 16,238,233 |
| 2023-11-10 | 2023-11-08 | 37.057 | 450,102 | -11,577 | 0.02% | 16,679,520 |
| 2023-11-09 | 2023-11-07 | 36.694 | 461,679 | +16,401 | 0.02% | 16,941,035 |
| 2023-11-08 | 2023-11-06 | 37.731 | 445,278 | -13,024 | 0.02% | 16,800,770 |
| 2023-11-07 | 2023-11-03 | 37.265 | 458,302 | -7,718 | 0.02% | 17,078,401 |
| 2023-11-06 | 2023-11-02 | 35.191 | 466,020 | -2,894 | 0.02% | 16,399,888 |
| 2023-11-03 | 2023-11-01 | 33.533 | 468,914 | +14,953 | 0.02% | 15,724,036 |
| 2023-11-02 | 2023-10-31 | 33.792 | 453,961 | -965 | 0.02% | 15,340,259 |
| 2023-11-01 | 2023-10-30 | 37.627 | 454,926 | -1,929 | 0.02% | 17,117,642 |
| 2023-10-31 | 2023-10-27 | 37.109 | 456,855 | +1,929 | 0.02% | 16,953,445 |
| 2023-10-30 | 2023-10-26 | 36.954 | 454,926 | +2,895 | 0.02% | 16,811,128 |
| 2023-10-27 | 2023-10-25 | 37.524 | 452,031 | -7,718 | 0.02% | 16,961,855 |
| 2023-10-26 | 2023-10-24 | 37.213 | 459,749 | +4,823 | 0.02% | 17,108,495 |
| 2023-10-25 | 2023-10-20 | 36.954 | 454,926 | +13,989 | 0.02% | 16,811,128 |
| 2023-10-24 | 2023-10-19 | 39.027 | 440,937 | +4,824 | 0.02% | 17,208,304 |
| 2023-10-20 | 2023-10-18 | 40.737 | 436,113 | -2,895 | 0.02% | 17,765,938 |
| 2023-10-19 | 2023-10-17 | 39.804 | 439,008 | -7,717 | 0.02% | 17,474,317 |
| 2023-10-18 | 2023-10-16 | 40.167 | 446,725 | +1,929 | 0.02% | 17,943,556 |
| 2023-10-17 | 2023-10-13 | 41.411 | 444,796 | -1,929 | 0.02% | 18,419,346 |
| 2023-10-16 | 2023-10-12 | 41.203 | 446,725 | -6,271 | 0.02% | 18,406,616 |
| 2023-10-13 | 2023-10-11 | 40.115 | 452,996 | -9,647 | 0.02% | 18,171,965 |
| 2023-10-12 | 2023-10-10 | 39.856 | 462,643 | -8,683 | 0.02% | 18,439,065 |
| 2023-10-11 | 2023-10-09 | 39.079 | 471,326 | +965 | 0.02% | 18,418,714 |
| 2023-10-10 | 2023-10-06 | 37.627 | 470,361 | -3,377 | 0.02% | 17,698,419 |
| 2023-10-03 | 2023-09-28 | 36.643 | 473,738 | +2,894 | 0.02% | 17,358,980 |
| 2023-09-29 | 2023-09-27 | 36.228 | 470,844 | +483 | 0.02% | 17,057,712 |
| 2023-09-25 | 2023-09-21 | 37.005 | 470,361 | -18,330 | 0.02% | 17,405,884 |
| 2023-09-22 | 2023-09-20 | 37.990 | 488,691 | -1,447 | 0.02% | 18,565,424 |
| 2023-09-20 | 2023-09-18 | 37.627 | 490,138 | +6,753 | 0.02% | 18,442,575 |
| 2023-09-19 | 2023-09-15 | 38.560 | 483,385 | -2,412 | 0.02% | 18,639,432 |
| 2023-09-18 | 2023-09-14 | 38.094 | 485,797 | +19,777 | 0.02% | 18,505,837 |
| 2023-09-15 | 2023-09-13 | 38.197 | 466,020 | -965 | 0.02% | 17,800,762 |
| 2023-09-14 | 2023-09-12 | 37.316 | 466,985 | -964 | 0.02% | 17,426,172 |
| 2023-09-13 | 2023-09-11 | 37.938 | 467,949 | +964 | 0.02% | 17,753,180 |
| 2023-09-11 | 2023-09-06 | 38.768 | 466,985 | -1,929 | 0.02% | 18,103,856 |
| 2023-09-07 | 2023-09-05 | 38.560 | 468,914 | -2,412 | 0.02% | 18,081,427 |
| 2023-09-06 | 2023-09-04 | 38.871 | 471,326 | -23,153 | 0.02% | 18,321,002 |
| 2023-09-05 | 2023-08-31 | 37.679 | 494,479 | -10,130 | 0.02% | 18,631,543 |
| 2023-09-04 | 2023-08-30 | 36.694 | 504,609 | -49,201 | 0.02% | 18,516,326 |
| 2023-08-31 | 2023-08-29 | 33.792 | 553,810 | -387,337 | 0.03% | 18,714,359 |
| 2023-08-30 | 2023-08-28 | 34.051 | 941,147 | -965 | 0.04% | 32,047,148 |
| 2023-08-29 | 2023-08-25 | 34.051 | 942,112 | -6,753 | 0.04% | 32,080,008 |
| 2023-08-28 | 2023-08-24 | 34.103 | 948,865 | -26,047 | 0.04% | 32,359,133 |
| 2023-08-25 | 2023-08-23 | 33.481 | 974,912 | +35,695 | 0.04% | 32,641,078 |
| 2023-08-24 | 2023-08-22 | 33.481 | 939,217 | -8,201 | 0.04% | 31,445,972 |
| 2023-08-23 | 2023-08-21 | 31.408 | 947,418 | -35,212 | 0.04% | 29,756,429 |
| 2023-08-22 | 2023-08-18 | 30.630 | 982,630 | -3,859 | 0.05% | 30,098,445 |
| 2023-08-21 | 2023-08-17 | 30.838 | 986,489 | -1,929 | 0.05% | 30,421,160 |
| 2023-08-18 | 2023-08-16 | 29.749 | 988,418 | -579,800 | 0.05% | 29,404,859 |
| 2023-08-17 | 2023-08-15 | 29.957 | 1,568,218 | -482 | 0.07% | 46,978,682 |
| 2023-08-16 | 2023-08-14 | 30.112 | 1,568,700 | +482 | 0.07% | 47,237,030 |
| 2023-08-15 | 2023-08-11 | 30.164 | 1,568,218 | +482 | 0.07% | 47,303,794 |
| 2023-08-14 | 2023-08-10 | 30.734 | 1,567,736 | -1,929 | 0.07% | 48,183,038 |
| 2023-08-10 | 2023-08-08 | 31.201 | 1,569,665 | -483 | 0.07% | 48,974,501 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,570,148 | -2,411 | 0.07% | 49,396,461 |
| 2023-08-04 | 2023-08-02 | 30.838 | 1,572,559 | +964 | 0.07% | 48,494,275 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,571,595 | +483 | 0.07% | 49,767,796 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,571,112 | -4,341 | 0.07% | 48,693,937 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,575,453 | -26,530 | 0.07% | 48,991,785 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,601,983 | -15,918 | 0.07% | 48,405,311 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,617,901 | -27,013 | 0.07% | 47,963,905 |
| 2023-07-27 | 2023-07-25 | 29.127 | 1,644,914 | +965 | 0.08% | 47,912,195 |
| 2023-07-26 | 2023-07-24 | 28.454 | 1,643,949 | +2,412 | 0.08% | 46,776,448 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,641,537 | -17,848 | 0.08% | 46,197,350 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,659,385 | -23,153 | 0.08% | 47,645,675 |
| 2023-07-21 | 2023-07-19 | 28.765 | 1,682,538 | -482 | 0.08% | 48,397,666 |
| 2023-07-20 | 2023-07-18 | 27.884 | 1,683,020 | -63,672 | 0.08% | 46,928,655 |
| 2023-07-14 | 2023-07-12 | 25.810 | 1,746,692 | -965 | 0.08% | 45,082,940 |
| 2023-07-11 | 2023-07-07 | 25.499 | 1,747,657 | -1,929 | 0.08% | 44,564,379 |
| 2023-07-10 | 2023-07-06 | 25.655 | 1,749,586 | -1,930 | 0.08% | 44,885,602 |
| 2023-07-07 | 2023-07-05 | 25.085 | 1,751,516 | +1,930 | 0.08% | 43,936,558 |
| 2023-07-06 | 2023-07-04 | 26.018 | 1,749,586 | -5,789 | 0.08% | 45,520,348 |
| 2023-07-05 | 2023-07-03 | 25.448 | 1,755,375 | -1,929 | 0.08% | 44,670,206 |
| 2023-07-04 | 2023-06-30 | 24.567 | 1,757,304 | +965 | 0.08% | 43,170,969 |
| 2023-07-03 | 2023-06-29 | 24.670 | 1,756,339 | -2,895 | 0.08% | 43,329,318 |
| 2023-06-30 | 2023-06-28 | 24.878 | 1,759,234 | -3,858 | 0.08% | 43,765,451 |
| 2023-06-29 | 2023-06-27 | 24.670 | 1,763,092 | +930,959 | 0.08% | 43,495,916 |
| 2023-06-28 | 2023-06-26 | 23.893 | 832,133 | +33,765 | 0.04% | 19,882,007 |
| 2023-06-27 | 2023-06-23 | 23.530 | 798,368 | +2,895 | 0.04% | 18,785,620 |
| 2023-06-26 | 2023-06-21 | 24.152 | 795,473 | -1,930 | 0.04% | 19,212,236 |
| 2023-06-23 | 2023-06-20 | 25.189 | 797,403 | +3,377 | 0.04% | 20,085,410 |
| 2023-06-20 | 2023-06-16 | 25.655 | 794,026 | +1,929 | 0.04% | 20,370,725 |
| 2023-06-19 | 2023-06-15 | 26.070 | 792,097 | -14,471 | 0.04% | 20,649,660 |
| 2023-06-15 | 2023-06-13 | 26.640 | 806,568 | -4,341 | 0.04% | 21,486,747 |
| 2023-06-13 | 2023-06-09 | 24.962 | 810,909 | +8,029 | 0.04% | 20,241,997 |
| 2023-06-09 | 2023-06-07 | 25.223 | 802,880 | -958 | 0.04% | 20,251,217 |
| 2023-06-08 | 2023-06-06 | 24.753 | 803,838 | -1,436 | 0.04% | 19,897,578 |
| 2023-06-07 | 2023-06-05 | 25.223 | 805,274 | -1,915 | 0.04% | 20,311,601 |
| 2023-06-06 | 2023-06-02 | 25.223 | 807,189 | -2,393 | 0.04% | 20,359,903 |
| 2023-06-01 | 2023-05-30 | 24.022 | 809,582 | -1,437 | 0.04% | 19,447,869 |
| 2023-05-31 | 2023-05-29 | 23.813 | 811,019 | -7,181 | 0.04% | 19,312,977 |
| 2023-05-30 | 2023-05-25 | 23.187 | 818,200 | +4,309 | 0.04% | 18,971,243 |
| 2023-05-29 | 2023-05-24 | 23.709 | 813,891 | +479 | 0.04% | 19,296,362 |
| 2023-05-25 | 2023-05-23 | 24.231 | 813,412 | +6,223 | 0.04% | 19,709,786 |
| 2023-05-24 | 2023-05-22 | 24.753 | 807,189 | +4,787 | 0.04% | 19,980,526 |
| 2023-05-22 | 2023-05-18 | 24.962 | 802,402 | -9,574 | 0.04% | 20,029,645 |
| 2023-05-18 | 2023-05-16 | 24.858 | 811,976 | -1,915 | 0.04% | 20,183,826 |
| 2023-05-17 | 2023-05-15 | 24.649 | 813,891 | -4,787 | 0.04% | 20,061,416 |
| 2023-05-16 | 2023-05-12 | 24.962 | 818,678 | +4,308 | 0.04% | 20,435,928 |
| 2023-05-15 | 2023-05-11 | 25.380 | 814,370 | -1,436 | 0.04% | 20,668,615 |
| 2023-05-12 | 2023-05-10 | 25.380 | 815,806 | -17,713 | 0.04% | 20,705,061 |
| 2023-05-11 | 2023-05-09 | 24.701 | 833,519 | -5,744 | 0.04% | 20,588,751 |
| 2023-05-10 | 2023-05-08 | 24.649 | 839,263 | -1,915 | 0.04% | 20,686,805 |
| 2023-05-09 | 2023-05-05 | 24.388 | 841,178 | -6,703 | 0.04% | 20,514,368 |
| 2023-05-08 | 2023-05-04 | 24.127 | 847,881 | -4,787 | 0.04% | 20,456,448 |
| 2023-05-05 | 2023-05-03 | 24.231 | 852,668 | +4,787 | 0.04% | 20,660,998 |
| 2023-05-04 | 2023-05-02 | 24.283 | 847,881 | +1,915 | 0.04% | 20,589,282 |
| 2023-05-03 | 2023-04-28 | 24.701 | 845,966 | -8,138 | 0.04% | 20,896,204 |
| 2023-05-02 | 2023-04-27 | 23.500 | 854,104 | -957 | 0.04% | 20,071,351 |
| 2023-04-28 | 2023-04-26 | 23.134 | 855,061 | +13,404 | 0.04% | 19,781,270 |
| 2023-04-27 | 2023-04-25 | 22.612 | 841,657 | +10,532 | 0.04% | 19,031,647 |
| 2023-04-25 | 2023-04-21 | 23.813 | 831,125 | +11,489 | 0.04% | 19,791,765 |
| 2023-04-24 | 2023-04-20 | 25.119 | 819,636 | -1,915 | 0.04% | 20,588,251 |
| 2023-04-19 | 2023-04-17 | 24.805 | 821,551 | +11,011 | 0.04% | 20,378,935 |
| 2023-04-18 | 2023-04-14 | 25.014 | 810,540 | -1,915 | 0.04% | 20,275,114 |
| 2023-04-14 | 2023-04-12 | 25.067 | 812,455 | +958 | 0.04% | 20,365,445 |
| 2023-04-12 | 2023-04-06 | 25.589 | 811,497 | -3,830 | 0.04% | 20,765,211 |
| 2023-04-11 | 2023-04-04 | 25.432 | 815,327 | +957 | 0.04% | 20,735,482 |
| 2023-04-06 | 2023-04-03 | 26.163 | 814,370 | -957 | 0.04% | 21,306,536 |
| 2023-04-04 | 2023-03-31 | 25.484 | 815,327 | -15,798 | 0.04% | 20,778,060 |
| 2023-04-03 | 2023-03-30 | 23.657 | 831,125 | +4,787 | 0.04% | 19,661,556 |
| 2023-03-31 | 2023-03-29 | 23.500 | 826,338 | +8,617 | 0.04% | 19,418,853 |
| 2023-03-30 | 2023-03-28 | 24.231 | 817,721 | -3,830 | 0.04% | 19,814,197 |
| 2023-03-28 | 2023-03-24 | 24.858 | 821,551 | -11,010 | 0.04% | 20,421,838 |
| 2023-03-27 | 2023-03-23 | 24.440 | 832,561 | -27,766 | 0.04% | 20,347,697 |
| 2023-03-24 | 2023-03-22 | 23.604 | 860,327 | +19,149 | 0.04% | 20,307,447 |
| 2023-03-22 | 2023-03-20 | 21.672 | 841,178 | -20,107 | 0.04% | 18,230,112 |
| 2023-03-21 | 2023-03-17 | 22.560 | 861,285 | +1,436 | 0.04% | 19,430,500 |
| 2023-03-20 | 2023-03-16 | 21.307 | 859,849 | +19,628 | 0.04% | 18,320,432 |
| 2023-03-17 | 2023-03-15 | 21.672 | 840,221 | +4,787 | 0.04% | 18,209,372 |
| 2023-03-16 | 2023-03-14 | 21.098 | 835,434 | -28,723 | 0.04% | 17,625,720 |
| 2023-03-15 | 2023-03-13 | 22.351 | 864,157 | +12,447 | 0.04% | 19,314,780 |
| 2023-03-14 | 2023-03-10 | 22.508 | 851,710 | +15,319 | 0.04% | 19,170,011 |
| 2023-03-13 | 2023-03-09 | 23.865 | 836,391 | +479 | 0.04% | 19,960,844 |
| 2023-03-10 | 2023-03-08 | 24.388 | 835,912 | +4,308 | 0.04% | 20,385,942 |
| 2023-03-09 | 2023-03-07 | 25.275 | 831,604 | +1,915 | 0.04% | 21,019,156 |
| 2023-03-08 | 2023-03-06 | 25.171 | 829,689 | +3,351 | 0.04% | 20,884,098 |
| 2023-03-07 | 2023-03-03 | 25.484 | 826,338 | +958 | 0.04% | 21,058,668 |
| 2023-03-06 | 2023-03-02 | 25.484 | 825,380 | +2,872 | 0.04% | 21,034,254 |
| 2023-03-02 | 2023-02-28 | 23.865 | 822,508 | +1,915 | 0.04% | 19,629,520 |
| 2023-03-01 | 2023-02-27 | 24.283 | 820,593 | -3,830 | 0.04% | 19,926,641 |
| 2023-02-27 | 2023-02-23 | 26.268 | 824,423 | +10,532 | 0.04% | 21,655,660 |
| 2023-02-24 | 2023-02-22 | 25.902 | 813,891 | +957 | 0.04% | 21,081,488 |
| 2023-02-23 | 2023-02-21 | 26.477 | 812,934 | +958 | 0.04% | 21,523,683 |
| 2023-02-22 | 2023-02-20 | 26.947 | 811,976 | +2,394 | 0.04% | 21,879,946 |
| 2023-02-21 | 2023-02-17 | 27.260 | 809,582 | +2,872 | 0.04% | 22,069,104 |
| 2023-02-16 | 2023-02-14 | 27.469 | 806,710 | -3,830 | 0.04% | 22,159,325 |
| 2023-02-15 | 2023-02-13 | 27.782 | 810,540 | +33,511 | 0.04% | 22,518,499 |
| 2023-02-14 | 2023-02-10 | 28.670 | 777,029 | +41,170 | 0.04% | 22,277,319 |
| 2023-02-13 | 2023-02-09 | 29.297 | 735,859 | -11,968 | 0.03% | 21,558,116 |
| 2023-02-09 | 2023-02-07 | 28.148 | 747,827 | -4,308 | 0.03% | 21,049,571 |
| 2023-02-08 | 2023-02-06 | 27.887 | 752,135 | +14,361 | 0.03% | 20,974,441 |
| 2023-02-06 | 2023-02-02 | 29.140 | 737,774 | -4,787 | 0.03% | 21,498,635 |
| 2023-02-03 | 2023-02-01 | 29.401 | 742,561 | -94,788 | 0.03% | 21,832,018 |
| 2023-02-02 | 2023-01-31 | 28.252 | 837,349 | +69,894 | 0.04% | 23,656,861 |
| 2023-02-01 | 2023-01-30 | 28.357 | 767,455 | +36,862 | 0.04% | 21,762,365 |
| 2023-01-31 | 2023-01-27 | 29.505 | 730,593 | -11,010 | 0.03% | 21,556,453 |
| 2023-01-30 | 2023-01-26 | 29.453 | 741,603 | -10,054 | 0.03% | 21,842,580 |
| 2023-01-27 | 2023-01-20 | 28.148 | 751,657 | -18,191 | 0.03% | 21,157,377 |
| 2023-01-26 | 2023-01-19 | 27.155 | 769,848 | -3,830 | 0.04% | 20,905,554 |
| 2023-01-20 | 2023-01-18 | 27.364 | 773,678 | -29,202 | 0.04% | 21,171,171 |
| 2023-01-19 | 2023-01-17 | 26.424 | 802,880 | -27,766 | 0.04% | 21,215,560 |
| 2023-01-18 | 2023-01-16 | 26.529 | 830,646 | +50,266 | 0.04% | 22,036,014 |
| 2023-01-17 | 2023-01-13 | 26.790 | 780,380 | -3,830 | 0.04% | 20,906,284 |
| 2023-01-16 | 2023-01-12 | 26.581 | 784,210 | -95,266 | 0.04% | 20,845,077 |
| 2023-01-13 | 2023-01-11 | 26.163 | 879,476 | -67,022 | 0.04% | 23,009,918 |
| 2023-01-12 | 2023-01-10 | 26.424 | 946,498 | -47,873 | 0.04% | 25,010,569 |
| 2023-01-11 | 2023-01-09 | 25.745 | 994,371 | -46,915 | 0.05% | 25,600,516 |
| 2023-01-10 | 2023-01-06 | 25.537 | 1,041,286 | +99,575 | 0.05% | 26,590,851 |
| 2023-01-09 | 2023-01-05 | 25.954 | 941,711 | +21,064 | 0.04% | 24,441,473 |
| 2023-01-06 | 2023-01-04 | 25.641 | 920,647 | +144,575 | 0.04% | 23,606,303 |
| 2023-01-05 | 2023-01-03 | 26.738 | 776,072 | -4,308 | 0.04% | 20,750,345 |
| 2023-01-04 | 2022-12-30 | 26.215 | 780,380 | -2,873 | 0.04% | 20,458,001 |
| 2023-01-03 | 2022-12-29 | 25.850 | 783,253 | +4,309 | 0.04% | 20,246,997 |
| 2022-12-30 | 2022-12-28 | 26.163 | 778,944 | -14,841 | 0.04% | 20,379,678 |
| 2022-12-29 | 2022-12-23 | 25.223 | 793,785 | +36,862 | 0.04% | 20,021,811 |
| 2022-12-28 | 2022-12-22 | 28.148 | 756,923 | -2,393 | 0.04% | 21,305,602 |
| 2022-12-23 | 2022-12-21 | 27.730 | 759,316 | -9,575 | 0.04% | 21,055,736 |
| 2022-12-22 | 2022-12-20 | 27.469 | 768,891 | +16,756 | 0.04% | 21,120,484 |
| 2022-12-21 | 2022-12-19 | 28.043 | 752,135 | -6,703 | 0.03% | 21,092,275 |
| 2022-12-15 | 2022-12-13 | 28.304 | 758,838 | +958 | 0.04% | 21,478,389 |
| 2022-12-13 | 2022-12-09 | 28.461 | 757,880 | -12,447 | 0.04% | 21,570,007 |
| 2022-12-12 | 2022-12-08 | 27.417 | 770,327 | -519,417 | 0.04% | 21,119,701 |
| 2022-12-09 | 2022-12-07 | 26.163 | 1,289,744 | +526,598 | 0.06% | 33,743,847 |
| 2022-12-08 | 2022-12-06 | 27.991 | 763,146 | -27,766 | 0.04% | 21,361,206 |
| 2022-12-07 | 2022-12-05 | 27.208 | 790,912 | -6,702 | 0.04% | 21,518,859 |
| 2022-12-06 | 2022-12-02 | 26.424 | 797,614 | -13,883 | 0.04% | 21,076,410 |
| 2022-12-05 | 2022-12-01 | 26.268 | 811,497 | -18,192 | 0.04% | 21,316,125 |
| 2022-12-02 | 2022-11-30 | 26.529 | 829,689 | -66,112 | 0.04% | 22,010,626 |
| 2022-12-01 | 2022-11-29 | 25.641 | 895,801 | -4,308 | 0.04% | 22,969,227 |
| 2022-11-30 | 2022-11-28 | 24.388 | 900,109 | -7,181 | 0.04% | 21,951,557 |
| 2022-11-29 | 2022-11-25 | 24.074 | 907,290 | -3,830 | 0.04% | 21,842,402 |
| 2022-11-28 | 2022-11-24 | 24.127 | 911,120 | -3,830 | 0.04% | 21,982,187 |
| 2022-11-25 | 2022-11-23 | 22.925 | 914,950 | +6,702 | 0.04% | 20,975,640 |
| 2022-11-24 | 2022-11-22 | 22.873 | 908,248 | +30,160 | 0.04% | 20,774,563 |
| 2022-11-23 | 2022-11-21 | 23.500 | 878,088 | +1,436 | 0.04% | 20,634,973 |
| 2022-11-22 | 2022-11-18 | 24.074 | 876,652 | +5,266 | 0.04% | 21,104,813 |
| 2022-11-21 | 2022-11-17 | 24.858 | 871,386 | -3,830 | 0.04% | 21,660,620 |
| 2022-11-18 | 2022-11-16 | 25.641 | 875,216 | -5,266 | 0.04% | 22,441,407 |
| 2022-11-17 | 2022-11-15 | 25.798 | 880,482 | +2,394 | 0.04% | 22,714,374 |
| 2022-11-16 | 2022-11-14 | 25.380 | 878,088 | +479 | 0.04% | 22,285,771 |
| 2022-11-15 | 2022-11-11 | 25.641 | 877,609 | -25,852 | 0.04% | 22,502,766 |
| 2022-11-11 | 2022-11-09 | 23.761 | 903,461 | +7,660 | 0.04% | 21,467,138 |
| 2022-11-10 | 2022-11-08 | 24.440 | 895,801 | +10,532 | 0.04% | 21,893,276 |
| 2022-11-09 | 2022-11-07 | 25.902 | 885,269 | -5,745 | 0.04% | 22,930,329 |
| 2022-11-08 | 2022-11-04 | 25.380 | 891,014 | -16,755 | 0.04% | 22,613,831 |
| 2022-11-04 | 2022-11-02 | 25.380 | 907,769 | -48,830 | 0.04% | 23,039,071 |
| 2022-11-03 | 2022-11-01 | 24.858 | 956,599 | -31,117 | 0.04% | 23,778,816 |
| 2022-11-02 | 2022-10-31 | 23.813 | 987,716 | -35,905 | 0.05% | 23,520,702 |
| 2022-11-01 | 2022-10-28 | 20.993 | 1,023,621 | +6,702 | 0.05% | 21,489,118 |
| 2022-10-31 | 2022-10-27 | 21.985 | 1,016,919 | -6,702 | 0.05% | 22,357,426 |
| 2022-10-28 | 2022-10-26 | 22.038 | 1,023,621 | -13,883 | 0.05% | 22,558,228 |
| 2022-10-27 | 2022-10-25 | 20.868 | 1,037,504 | -5,266 | 0.05% | 21,650,534 |
| 2022-10-26 | 2022-10-24 | 19.761 | 1,042,770 | +9,096 | 0.05% | 20,605,967 |
| 2022-10-24 | 2022-10-20 | 20.941 | 1,033,674 | -3,830 | 0.05% | 21,646,182 |
| 2022-10-21 | 2022-10-19 | 19.991 | 1,037,504 | -13,404 | 0.05% | 20,740,301 |
| 2022-10-20 | 2022-10-18 | 21.045 | 1,050,908 | -4,309 | 0.05% | 22,116,841 |
| 2022-10-19 | 2022-10-17 | 19.009 | 1,055,217 | +958 | 0.05% | 20,058,410 |
| 2022-10-18 | 2022-10-14 | 18.612 | 1,054,259 | -21,064 | 0.05% | 19,621,778 |
| 2022-10-17 | 2022-10-13 | 17.902 | 1,075,323 | +19,149 | 0.05% | 19,250,105 |
| 2022-10-14 | 2022-10-12 | 18.424 | 1,056,174 | -3,830 | 0.05% | 19,458,860 |
| 2022-10-12 | 2022-10-10 | 17.818 | 1,060,004 | +26,330 | 0.05% | 18,887,300 |
| 2022-10-11 | 2022-10-07 | 20.011 | 1,033,674 | -1,915 | 0.05% | 20,685,329 |
| 2022-10-10 | 2022-10-06 | 20.805 | 1,035,589 | +3,351 | 0.05% | 21,545,675 |
| 2022-10-07 | 2022-10-05 | 21.463 | 1,032,238 | -4,308 | 0.05% | 22,155,166 |
| 2022-10-06 | 2022-10-03 | 19.594 | 1,036,546 | -7,660 | 0.05% | 20,309,758 |
| 2022-10-05 | 2022-09-30 | 19.803 | 1,044,206 | +14,362 | 0.05% | 20,677,968 |
| 2022-10-03 | 2022-09-29 | 20.095 | 1,029,844 | -8,617 | 0.05% | 20,694,734 |
| 2022-09-30 | 2022-09-28 | 20.784 | 1,038,461 | -11,011 | 0.05% | 21,583,735 |
| 2022-09-29 | 2022-09-27 | 21.829 | 1,049,472 | +20,107 | 0.05% | 22,908,702 |
| 2022-09-28 | 2022-09-26 | 22.403 | 1,029,365 | +3,351 | 0.05% | 23,061,101 |
| 2022-09-27 | 2022-09-23 | 22.247 | 1,026,014 | +6,702 | 0.05% | 22,825,286 |
| 2022-09-26 | 2022-09-22 | 22.925 | 1,019,312 | +15,798 | 0.05% | 23,368,186 |
| 2022-09-23 | 2022-09-21 | 23.239 | 1,003,514 | -3,830 | 0.05% | 23,320,443 |
| 2022-09-22 | 2022-09-20 | 23.970 | 1,007,344 | +45,000 | 0.05% | 24,145,924 |
| 2022-09-21 | 2022-09-19 | 23.709 | 962,344 | -1,915 | 0.04% | 22,816,002 |
| 2022-09-20 | 2022-09-16 | 24.022 | 964,259 | +2,394 | 0.04% | 23,163,537 |
| 2022-09-19 | 2022-09-15 | 25.067 | 961,865 | +6,702 | 0.04% | 24,110,638 |
| 2022-09-16 | 2022-09-14 | 25.067 | 955,163 | +5,745 | 0.04% | 23,942,642 |
| 2022-09-15 | 2022-09-13 | 26.268 | 949,418 | -34,468 | 0.04% | 24,938,986 |
| 2022-09-14 | 2022-09-09 | 24.701 | 983,886 | -30,160 | 0.05% | 24,302,965 |
| 2022-09-13 | 2022-09-08 | 25.014 | 1,014,046 | -7,181 | 0.05% | 25,365,680 |
| 2022-09-09 | 2022-09-07 | 25.432 | 1,021,227 | -28,245 | 0.05% | 25,971,952 |
| 2022-09-08 | 2022-09-06 | 23.604 | 1,049,472 | -16,277 | 0.05% | 24,772,089 |
| 2022-09-07 | 2022-09-05 | 22.560 | 1,065,749 | -5,266 | 0.05% | 24,043,187 |
| 2022-09-06 | 2022-09-02 | 22.821 | 1,071,015 | -20,585 | 0.05% | 24,441,640 |
| 2022-09-05 | 2022-09-01 | 23.134 | 1,091,600 | -10,053 | 0.05% | 25,253,443 |
| 2022-09-02 | 2022-08-31 | 21.829 | 1,101,653 | -14,840 | 0.05% | 24,047,750 |
| 2022-09-01 | 2022-08-30 | 21.463 | 1,116,493 | +4,308 | 0.05% | 23,963,551 |
| 2022-08-31 | 2022-08-29 | 21.202 | 1,112,185 | +4,787 | 0.05% | 23,580,685 |
| 2022-08-30 | 2022-08-26 | 21.620 | 1,107,398 | -80,904 | 0.05% | 23,941,834 |
| 2022-08-29 | 2022-08-25 | 21.515 | 1,188,302 | +6,702 | 0.06% | 25,566,860 |
| 2022-08-26 | 2022-08-24 | 20.722 | 1,181,600 | +24,415 | 0.05% | 24,484,740 |
| 2022-08-24 | 2022-08-22 | 21.515 | 1,157,185 | +18,191 | 0.05% | 24,897,363 |
| 2022-08-23 | 2022-08-19 | 22.351 | 1,138,994 | -957 | 0.05% | 25,457,664 |
| 2022-08-22 | 2022-08-18 | 22.560 | 1,139,951 | +1,915 | 0.05% | 25,717,176 |
| 2022-08-19 | 2022-08-17 | 22.821 | 1,138,036 | -6,702 | 0.05% | 25,971,126 |
| 2022-08-18 | 2022-08-16 | 22.403 | 1,144,738 | +7,659 | 0.05% | 25,645,829 |
| 2022-08-17 | 2022-08-15 | 22.612 | 1,137,079 | -8,617 | 0.05% | 25,711,764 |
| 2022-08-16 | 2022-08-12 | 22.717 | 1,145,696 | -957 | 0.05% | 26,026,274 |
| 2022-08-12 | 2022-08-10 | 22.090 | 1,146,653 | +12,447 | 0.05% | 25,329,448 |
| 2022-08-11 | 2022-08-09 | 22.873 | 1,134,206 | -15,320 | 0.05% | 25,942,952 |
| 2022-08-10 | 2022-08-08 | 23.395 | 1,149,526 | +20,107 | 0.05% | 26,893,675 |
| 2022-08-09 | 2022-08-05 | 23.187 | 1,129,419 | -5,745 | 0.05% | 26,187,341 |
| 2022-08-08 | 2022-08-04 | 22.873 | 1,135,164 | -22,021 | 0.05% | 25,964,865 |
| 2022-08-05 | 2022-08-03 | 20.889 | 1,157,185 | +3,351 | 0.05% | 24,172,197 |
| 2022-08-04 | 2022-08-02 | 21.202 | 1,153,834 | -18,670 | 0.05% | 24,463,732 |
| 2022-08-03 | 2022-08-01 | 21.620 | 1,172,504 | -16,756 | 0.05% | 25,349,420 |
| 2022-08-02 | 2022-07-29 | 21.045 | 1,189,260 | +19,628 | 0.06% | 25,028,522 |
| 2022-07-29 | 2022-07-27 | 21.202 | 1,169,632 | +2,394 | 0.05% | 24,798,683 |
| 2022-07-28 | 2022-07-26 | 21.254 | 1,167,238 | -2,873 | 0.05% | 24,808,881 |
| 2022-07-27 | 2022-07-25 | 20.993 | 1,170,111 | -1,619,050 | 0.05% | 24,564,417 |
| 2022-07-26 | 2022-07-22 | 21.515 | 2,789,161 | -7,181 | 0.13% | 60,010,072 |
| 2022-07-25 | 2022-07-21 | 22.038 | 2,796,342 | -10,053 | 0.13% | 61,624,879 |
| 2022-07-22 | 2022-07-20 | 22.142 | 2,806,395 | +11,490 | 0.13% | 62,139,535 |
| 2022-07-21 | 2022-07-19 | 21.829 | 2,794,905 | +32,553 | 0.13% | 61,009,389 |
| 2022-07-20 | 2022-07-18 | 23.970 | 2,762,352 | -958 | 0.13% | 66,213,272 |
| 2022-07-19 | 2022-07-15 | 23.343 | 2,763,310 | -2,393 | 0.13% | 64,504,569 |
| 2022-07-18 | 2022-07-14 | 23.395 | 2,765,703 | -20,585 | 0.13% | 64,704,860 |
| 2022-07-15 | 2022-07-13 | 22.038 | 2,786,288 | +10,532 | 0.13% | 61,403,313 |
| 2022-07-14 | 2022-07-12 | 22.090 | 2,775,756 | +1,914 | 0.13% | 61,316,167 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,773,842 | +15,798 | 0.13% | 63,591,576 |
| 2022-07-12 | 2022-07-08 | 23.970 | 2,758,044 | +958 | 0.13% | 66,110,010 |
| 2022-07-11 | 2022-07-07 | 24.022 | 2,757,086 | -4,787 | 0.13% | 66,231,027 |
| 2022-07-08 | 2022-07-06 | 24.283 | 2,761,873 | +25,851 | 0.13% | 67,067,173 |
| 2022-07-07 | 2022-07-05 | 24.753 | 2,736,022 | -9,575 | 0.13% | 67,725,352 |
| 2022-07-06 | 2022-07-04 | 25.484 | 2,745,597 | +15,320 | 0.13% | 69,969,692 |
| 2022-07-05 | 2022-06-30 | 25.850 | 2,730,277 | -15,798 | 0.13% | 70,577,335 |
| 2022-07-04 | 2022-06-29 | 26.581 | 2,746,075 | +21,408 | 0.13% | 72,993,388 |
| 2022-06-30 | 2022-06-28 | 27.155 | 2,724,667 | -37,649 | 0.13% | 73,989,505 |
| 2022-06-29 | 2022-06-27 | 24.231 | 2,762,316 | -178,086 | 0.13% | 66,933,677 |
| 2022-06-28 | 2022-06-24 | 21.098 | 2,940,402 | -158,937 | 0.14% | 62,035,662 |
| 2022-06-27 | 2022-06-23 | 20.638 | 3,099,339 | +187,661 | 0.14% | 63,964,552 |
| 2022-06-24 | 2022-06-22 | 19.907 | 2,911,678 | +25,851 | 0.13% | 57,962,830 |
| 2022-06-23 | 2022-06-21 | 21.463 | 2,885,827 | -11,968 | 0.13% | 61,939,181 |
| 2022-06-22 | 2022-06-20 | 20.847 | 2,897,795 | +17,713 | 0.13% | 60,410,376 |
| 2022-06-21 | 2022-06-17 | 20.283 | 2,880,082 | +8,617 | 0.13% | 58,416,754 |
| 2022-06-20 | 2022-06-16 | 20.743 | 2,871,465 | -196,278 | 0.13% | 59,561,567 |
| 2022-06-17 | 2022-06-15 | 20.262 | 3,067,743 | +479 | 0.14% | 62,159,004 |
| 2022-06-16 | 2022-06-14 | 19.761 | 3,067,264 | +180,958 | 0.14% | 60,611,584 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,886,306 | -12,447 | 0.13% | 59,206,201 |
| 2022-06-14 | 2022-06-10 | 21.643 | 2,898,753 | -147,447 | 0.13% | 62,736,801 |
| 2022-06-13 | 2022-06-09 | 19.310 | 3,046,200 | +25,998 | 0.14% | 58,823,093 |
| 2022-06-10 | 2022-06-08 | 20.130 | 3,020,202 | +2,855 | 0.14% | 60,796,060 |
| 2022-06-09 | 2022-06-07 | 19.163 | 3,017,347 | +7,615 | 0.14% | 57,822,122 |
| 2022-06-08 | 2022-06-06 | 19.878 | 3,009,732 | +64,724 | 0.14% | 59,826,403 |
| 2022-06-07 | 2022-06-02 | 18.134 | 2,945,008 | +21,247 | 0.14% | 53,403,683 |
| 2022-06-06 | 2022-06-01 | 17.966 | 2,923,761 | +15,229 | 0.14% | 52,526,918 |
| 2022-06-02 | 2022-05-31 | 18.302 | 2,908,532 | -21,892 | 0.14% | 53,231,160 |
| 2022-06-01 | 2022-05-30 | 17.125 | 2,930,424 | -2,856 | 0.14% | 50,183,622 |
| 2022-05-31 | 2022-05-27 | 16.831 | 2,933,280 | -29,506 | 0.14% | 49,369,641 |
| 2022-05-30 | 2022-05-26 | 16.537 | 2,962,786 | -64,724 | 0.14% | 48,994,683 |
| 2022-05-26 | 2022-05-24 | 15.843 | 3,027,510 | +17,133 | 0.14% | 47,965,709 |
| 2022-05-24 | 2022-05-20 | 16.873 | 3,010,377 | -9,994 | 0.14% | 50,793,760 |
| 2022-05-23 | 2022-05-19 | 16.095 | 3,020,371 | +9,518 | 0.14% | 48,614,183 |
| 2022-05-20 | 2022-05-18 | 16.411 | 3,010,853 | +8,090 | 0.14% | 49,409,962 |
| 2022-05-19 | 2022-05-17 | 16.642 | 3,002,763 | -169,424 | 0.14% | 49,971,245 |
| 2022-05-18 | 2022-05-16 | 15.255 | 3,172,187 | +952 | 0.15% | 48,391,528 |
| 2022-05-17 | 2022-05-13 | 15.549 | 3,171,235 | -92,803 | 0.15% | 49,309,895 |
| 2022-05-16 | 2022-05-12 | 14.562 | 3,264,038 | -5,235 | 0.15% | 47,529,405 |
| 2022-05-13 | 2022-05-11 | 15.024 | 3,269,273 | +66,628 | 0.15% | 49,116,924 |
| 2022-05-12 | 2022-05-10 | 14.435 | 3,202,645 | +191,316 | 0.15% | 46,231,658 |
| 2022-05-11 | 2022-05-06 | 14.688 | 3,011,329 | +11,422 | 0.14% | 44,229,224 |
| 2022-05-10 | 2022-05-05 | 15.717 | 2,999,907 | +11,422 | 0.14% | 47,150,176 |
| 2022-05-04 | 2022-04-29 | 16.873 | 2,988,485 | -226,534 | 0.14% | 50,424,379 |
| 2022-05-03 | 2022-04-28 | 15.780 | 3,215,019 | -19,988 | 0.15% | 50,733,802 |
| 2022-04-29 | 2022-04-27 | 15.990 | 3,235,007 | +42,356 | 0.15% | 51,728,968 |
| 2022-04-28 | 2022-04-26 | 14.288 | 3,192,651 | -4,759 | 0.15% | 45,617,795 |
| 2022-04-27 | 2022-04-25 | 14.330 | 3,197,410 | -2,380 | 0.15% | 45,820,164 |
| 2022-04-26 | 2022-04-22 | 15.171 | 3,199,790 | -6,663 | 0.15% | 48,543,670 |
| 2022-04-25 | 2022-04-21 | 15.129 | 3,206,453 | +13,326 | 0.15% | 48,510,004 |
| 2022-04-22 | 2022-04-20 | 15.612 | 3,193,127 | +5,235 | 0.15% | 49,851,581 |
| 2022-04-21 | 2022-04-19 | 15.402 | 3,187,892 | -2,380 | 0.15% | 49,100,002 |
| 2022-04-20 | 2022-04-14 | 15.822 | 3,190,272 | +8,567 | 0.15% | 50,477,359 |
| 2022-04-19 | 2022-04-13 | 15.675 | 3,181,705 | -952 | 0.15% | 49,873,824 |
| 2022-04-14 | 2022-04-12 | 15.801 | 3,182,657 | +8,566 | 0.15% | 50,289,997 |
| 2022-04-13 | 2022-04-11 | 15.759 | 3,174,091 | +139,442 | 0.15% | 50,021,253 |
| 2022-04-12 | 2022-04-08 | 16.726 | 3,034,649 | +6,187 | 0.14% | 50,756,944 |
| 2022-04-11 | 2022-04-07 | 16.684 | 3,028,462 | +3,807 | 0.14% | 50,526,191 |
| 2022-04-08 | 2022-04-06 | 17.125 | 3,024,655 | +130,876 | 0.14% | 51,797,332 |
| 2022-04-07 | 2022-04-04 | 18.302 | 2,893,779 | -19,512 | 0.13% | 52,961,155 |
| 2022-04-06 | 2022-04-01 | 17.230 | 2,913,291 | -219,395 | 0.14% | 50,196,294 |
| 2022-04-04 | 2022-03-31 | 16.600 | 3,132,686 | +177,039 | 0.15% | 52,001,742 |
| 2022-04-01 | 2022-03-30 | 17.251 | 2,955,647 | +90,423 | 0.14% | 50,988,197 |
| 2022-03-31 | 2022-03-29 | 17.966 | 2,865,224 | -476 | 0.13% | 51,475,269 |
| 2022-03-30 | 2022-03-28 | 18.008 | 2,865,700 | +13,801 | 0.13% | 51,604,251 |
| 2022-03-29 | 2022-03-25 | 17.776 | 2,851,899 | +37,597 | 0.13% | 50,696,554 |
| 2022-03-28 | 2022-03-24 | 19.205 | 2,814,302 | +7,139 | 0.13% | 54,049,394 |
| 2022-03-25 | 2022-03-23 | 19.983 | 2,807,163 | -476 | 0.13% | 56,094,732 |
| 2022-03-24 | 2022-03-22 | 20.340 | 2,807,639 | -952 | 0.13% | 57,107,159 |
| 2022-03-23 | 2022-03-21 | 19.562 | 2,808,591 | -476 | 0.13% | 54,942,968 |
| 2022-03-22 | 2022-03-18 | 19.773 | 2,809,067 | +14,753 | 0.13% | 55,542,529 |
| 2022-03-21 | 2022-03-17 | 20.340 | 2,794,314 | -10,945 | 0.13% | 56,836,130 |
| 2022-03-18 | 2022-03-16 | 19.184 | 2,805,259 | +3,807 | 0.13% | 53,816,776 |
| 2022-03-17 | 2022-03-15 | 16.978 | 2,801,452 | -2,380 | 0.13% | 47,562,917 |
| 2022-03-16 | 2022-03-14 | 17.566 | 2,803,832 | +264,845 | 0.13% | 49,252,944 |
| 2022-03-15 | 2022-03-11 | 19.184 | 2,538,987 | +17,133 | 0.12% | 48,708,548 |
| 2022-03-14 | 2022-03-10 | 19.794 | 2,521,854 | +7,138 | 0.12% | 49,916,575 |
| 2022-03-11 | 2022-03-09 | 19.436 | 2,514,716 | +952 | 0.12% | 48,877,008 |
| 2022-03-10 | 2022-03-08 | 19.541 | 2,513,764 | -476 | 0.12% | 49,122,604 |
| 2022-03-09 | 2022-03-07 | 20.151 | 2,514,240 | +10,470 | 0.12% | 50,663,976 |
| 2022-03-08 | 2022-03-04 | 20.487 | 2,503,770 | +26,175 | 0.12% | 51,294,757 |
| 2022-03-07 | 2022-03-03 | 21.905 | 2,477,595 | +385,013 | 0.12% | 54,272,561 |
| 2022-03-04 | 2022-03-02 | 22.641 | 2,092,582 | +4,283 | 0.10% | 47,377,670 |
| 2022-03-03 | 2022-03-01 | 23.744 | 2,088,299 | +5,711 | 0.10% | 49,584,399 |
| 2022-03-02 | 2022-02-28 | 23.008 | 2,082,588 | -1,904 | 0.10% | 47,917,198 |
| 2022-03-01 | 2022-02-25 | 23.429 | 2,084,492 | +201,787 | 0.10% | 48,837,006 |
| 2022-02-28 | 2022-02-24 | 23.008 | 1,882,705 | +37,597 | 0.09% | 43,318,193 |
| 2022-02-25 | 2022-02-23 | 24.532 | 1,845,108 | -3,808 | 0.09% | 45,263,967 |
| 2022-02-24 | 2022-02-22 | 24.059 | 1,848,916 | +22,368 | 0.09% | 44,483,259 |
| 2022-02-23 | 2022-02-21 | 25.110 | 1,826,548 | +1,428 | 0.09% | 45,864,105 |
| 2022-02-22 | 2022-02-18 | 25.320 | 1,825,120 | +4,759 | 0.09% | 46,211,749 |
| 2022-02-21 | 2022-02-17 | 26.213 | 1,820,361 | -68,531 | 0.08% | 47,716,877 |
| 2022-02-18 | 2022-02-16 | 25.477 | 1,888,892 | -11,422 | 0.09% | 48,124,121 |
| 2022-02-17 | 2022-02-15 | 25.215 | 1,900,314 | -6,187 | 0.09% | 47,915,999 |
| 2022-02-16 | 2022-02-14 | 24.637 | 1,906,501 | -952 | 0.09% | 46,970,353 |
| 2022-02-15 | 2022-02-11 | 24.479 | 1,907,453 | +8,091 | 0.09% | 46,693,207 |
| 2022-02-14 | 2022-02-10 | 25.057 | 1,899,362 | +38,073 | 0.09% | 47,592,669 |
| 2022-02-11 | 2022-02-09 | 24.847 | 1,861,289 | -6,663 | 0.09% | 46,247,567 |
| 2022-02-10 | 2022-02-08 | 23.744 | 1,867,952 | +3,807 | 0.09% | 44,352,498 |
| 2022-02-09 | 2022-02-07 | 24.217 | 1,864,145 | +11,898 | 0.09% | 45,143,430 |
| 2022-02-08 | 2022-02-04 | 25.215 | 1,852,247 | -3,331 | 0.09% | 46,704,000 |
| 2022-02-07 | 2022-01-31 | 24.532 | 1,855,578 | +17,608 | 0.09% | 45,520,816 |
| 2022-02-04 | 2022-01-27 | 24.584 | 1,837,970 | +20,465 | 0.09% | 45,185,408 |
| 2022-01-27 | 2022-01-25 | 25.215 | 1,817,505 | +70,910 | 0.08% | 45,827,988 |
| 2022-01-26 | 2022-01-24 | 26.370 | 1,746,595 | -8,090 | 0.08% | 46,058,509 |
| 2022-01-25 | 2022-01-21 | 27.106 | 1,754,685 | -7,615 | 0.08% | 47,562,295 |
| 2022-01-24 | 2022-01-20 | 26.896 | 1,762,300 | +952 | 0.08% | 47,398,407 |
| 2022-01-21 | 2022-01-19 | 26.528 | 1,761,348 | +15,705 | 0.08% | 46,725,127 |
| 2022-01-20 | 2022-01-18 | 27.579 | 1,745,643 | +476 | 0.08% | 48,142,504 |
| 2022-01-19 | 2022-01-17 | 27.263 | 1,745,167 | +16,657 | 0.08% | 47,579,327 |
| 2022-01-18 | 2022-01-14 | 28.314 | 1,728,510 | +2,855 | 0.08% | 48,941,199 |
| 2022-01-14 | 2022-01-12 | 29.260 | 1,725,655 | -31,410 | 0.08% | 50,492,062 |
| 2022-01-12 | 2022-01-10 | 28.524 | 1,757,065 | -5,235 | 0.08% | 50,118,908 |
| 2022-01-11 | 2022-01-07 | 27.474 | 1,762,300 | -18,084 | 0.08% | 48,416,732 |
| 2022-01-10 | 2022-01-06 | 26.581 | 1,780,384 | +68,531 | 0.08% | 47,323,640 |
| 2022-01-07 | 2022-01-05 | 29.102 | 1,711,853 | +2,379 | 0.08% | 49,818,446 |
| 2022-01-06 | 2022-01-04 | 29.785 | 1,709,474 | -2,855 | 0.08% | 50,916,612 |
| 2022-01-05 | 2022-01-03 | 29.522 | 1,712,329 | -5,235 | 0.08% | 50,551,898 |
| 2022-01-04 | 2021-12-31 | 29.995 | 1,717,564 | +9,994 | 0.08% | 51,518,473 |
| 2022-01-03 | 2021-12-29 | 29.732 | 1,707,570 | -14,753 | 0.08% | 50,770,202 |
| 2021-12-30 | 2021-12-28 | 28.629 | 1,722,323 | +2,855 | 0.08% | 49,308,869 |
| 2021-12-29 | 2021-12-24 | 28.997 | 1,719,468 | +20,940 | 0.08% | 49,859,408 |
| 2021-12-28 | 2021-12-22 | 29.627 | 1,698,528 | -4,283 | 0.08% | 50,322,911 |
| 2021-12-23 | 2021-12-21 | 28.892 | 1,702,811 | +952 | 0.08% | 49,197,505 |
| 2021-12-22 | 2021-12-20 | 27.946 | 1,701,859 | -1,904 | 0.08% | 47,560,800 |
| 2021-12-21 | 2021-12-17 | 29.785 | 1,703,763 | +4,759 | 0.08% | 50,746,510 |
| 2021-12-20 | 2021-12-16 | 30.941 | 1,699,004 | +13,326 | 0.08% | 52,568,264 |
| 2021-12-17 | 2021-12-15 | 30.258 | 1,685,678 | +5,235 | 0.08% | 51,004,799 |
| 2021-12-16 | 2021-12-14 | 31.203 | 1,680,443 | -4,283 | 0.08% | 52,435,350 |
| 2021-12-15 | 2021-12-13 | 32.149 | 1,684,726 | -19,513 | 0.08% | 54,161,994 |
| 2021-12-14 | 2021-12-10 | 32.884 | 1,704,239 | -2,855 | 0.08% | 56,042,664 |
| 2021-12-13 | 2021-12-09 | 33.462 | 1,707,094 | -29,031 | 0.08% | 57,122,974 |
| 2021-12-10 | 2021-12-08 | 32.149 | 1,736,125 | +4,284 | 0.08% | 55,814,412 |
| 2021-12-09 | 2021-12-07 | 30.415 | 1,731,841 | +1,427 | 0.08% | 52,674,512 |
| 2021-12-08 | 2021-12-06 | 29.155 | 1,730,414 | +6,663 | 0.08% | 50,449,509 |
| 2021-12-07 | 2021-12-03 | 30.153 | 1,723,751 | +17,609 | 0.08% | 51,975,702 |
| 2021-12-06 | 2021-12-02 | 30.520 | 1,706,142 | +4,283 | 0.08% | 52,072,119 |
| 2021-12-03 | 2021-12-01 | 31.203 | 1,701,859 | -14,753 | 0.08% | 53,103,600 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,716,612 | +24,747 | 0.08% | 52,211,317 |
| 2021-12-01 | 2021-11-29 | 33.462 | 1,691,865 | +12,850 | 0.08% | 56,613,379 |
| 2021-11-30 | 2021-11-26 | 34.198 | 1,679,015 | -12,850 | 0.08% | 57,418,191 |
| 2021-11-29 | 2021-11-25 | 35.826 | 1,691,865 | -99,465 | 0.08% | 60,612,755 |
| 2021-11-26 | 2021-11-24 | 33.515 | 1,791,330 | -5,235 | 0.08% | 60,035,789 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,796,565 | -73,291 | 0.08% | 61,438,112 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,869,856 | +4,759 | 0.09% | 59,327,909 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,865,097 | -21,892 | 0.09% | 58,197,162 |
| 2021-11-22 | 2021-11-18 | 30.415 | 1,886,989 | +8,567 | 0.09% | 57,393,389 |
| 2021-11-19 | 2021-11-17 | 31.413 | 1,878,422 | -2,380 | 0.09% | 59,007,646 |
| 2021-11-18 | 2021-11-16 | 31.518 | 1,880,802 | +15,229 | 0.09% | 59,280,010 |
| 2021-11-17 | 2021-11-15 | 31.203 | 1,865,573 | -22,843 | 0.09% | 58,212,015 |
| 2021-11-16 | 2021-11-12 | 31.781 | 1,888,416 | -51,399 | 0.09% | 60,015,992 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,939,815 | -60,440 | 0.09% | 56,248,809 |
| 2021-11-12 | 2021-11-10 | 27.316 | 2,000,255 | -5,235 | 0.09% | 54,638,988 |
| 2021-11-11 | 2021-11-09 | 27.369 | 2,005,490 | -28,555 | 0.09% | 54,887,338 |
| 2021-11-10 | 2021-11-08 | 26.423 | 2,034,045 | -55,206 | 0.09% | 53,745,546 |
| 2021-11-09 | 2021-11-05 | 26.055 | 2,089,251 | +25,223 | 0.10% | 54,436,004 |
| 2021-11-08 | 2021-11-04 | 25.530 | 2,064,028 | -3,331 | 0.10% | 52,694,562 |
| 2021-11-05 | 2021-11-03 | 25.005 | 2,067,359 | -476 | 0.10% | 51,693,602 |
| 2021-11-03 | 2021-11-01 | 25.688 | 2,067,835 | -29,030 | 0.10% | 53,117,629 |
| 2021-11-02 | 2021-10-29 | 24.322 | 2,096,865 | +137,062 | 0.10% | 50,999,439 |
| 2021-11-01 | 2021-10-28 | 27.106 | 1,959,803 | +43,308 | 0.09% | 53,122,201 |
| 2021-10-29 | 2021-10-27 | 27.369 | 1,916,495 | +47,591 | 0.09% | 52,451,674 |
| 2021-10-28 | 2021-10-26 | 28.577 | 1,868,904 | +28,555 | 0.09% | 53,407,203 |
| 2021-10-27 | 2021-10-25 | 29.207 | 1,840,349 | +17,609 | 0.09% | 53,751,294 |
| 2021-10-26 | 2021-10-22 | 28.787 | 1,822,740 | -54,254 | 0.08% | 52,470,986 |
| 2021-10-25 | 2021-10-21 | 26.948 | 1,876,994 | +63,296 | 0.09% | 50,581,790 |
| 2021-10-22 | 2021-10-20 | 28.262 | 1,813,698 | +41,880 | 0.08% | 51,257,945 |
| 2021-10-21 | 2021-10-19 | 28.734 | 1,771,818 | -4,759 | 0.08% | 50,912,026 |
| 2021-10-20 | 2021-10-18 | 26.108 | 1,776,577 | +18,085 | 0.08% | 46,382,523 |
| 2021-10-19 | 2021-10-15 | 26.843 | 1,758,492 | +15,705 | 0.08% | 47,203,613 |
| 2021-10-18 | 2021-10-12 | 27.106 | 1,742,787 | +14,277 | 0.08% | 47,239,790 |
| 2021-10-15 | 2021-10-11 | 28.104 | 1,728,510 | -1,428 | 0.08% | 48,577,999 |
| 2021-10-12 | 2021-10-08 | 27.526 | 1,729,938 | +31,886 | 0.08% | 47,618,506 |
| 2021-10-11 | 2021-10-07 | 29.155 | 1,698,052 | -20,464 | 0.08% | 49,506,008 |
| 2021-10-08 | 2021-10-06 | 27.789 | 1,718,516 | +1,428 | 0.08% | 47,755,478 |
| 2021-10-07 | 2021-10-05 | 28.262 | 1,717,088 | -11,898 | 0.08% | 48,527,595 |
| 2021-10-06 | 2021-10-04 | 28.367 | 1,728,986 | +2,856 | 0.08% | 49,045,501 |
| 2021-10-05 | 2021-09-30 | 28.839 | 1,726,130 | -4,760 | 0.08% | 49,780,561 |
| 2021-10-04 | 2021-09-29 | 29.680 | 1,730,890 | -5,235 | 0.08% | 51,372,637 |
| 2021-09-30 | 2021-09-28 | 29.837 | 1,736,125 | +302,204 | 0.08% | 51,801,611 |
| 2021-09-29 | 2021-09-27 | 29.312 | 1,433,921 | -8,566 | 0.07% | 42,031,353 |
| 2021-09-28 | 2021-09-24 | 30.941 | 1,442,487 | +3,331 | 0.07% | 44,631,465 |
| 2021-09-27 | 2021-09-23 | 31.046 | 1,439,156 | +12,374 | 0.07% | 44,679,602 |
| 2021-09-24 | 2021-09-21 | 32.096 | 1,426,782 | -952 | 0.07% | 45,794,442 |
| 2021-09-23 | 2021-09-20 | 32.044 | 1,427,734 | +6,187 | 0.07% | 45,749,998 |
| 2021-09-21 | 2021-09-17 | 33.357 | 1,421,547 | -1,428 | 0.07% | 47,418,618 |
| 2021-09-20 | 2021-09-16 | 32.201 | 1,422,975 | -11,422 | 0.07% | 45,821,752 |
| 2021-09-17 | 2021-09-15 | 32.884 | 1,434,397 | +30,459 | 0.07% | 47,169,106 |
| 2021-09-16 | 2021-09-14 | 34.933 | 1,403,938 | -15,230 | 0.07% | 49,043,733 |
| 2021-09-15 | 2021-09-13 | 35.196 | 1,419,168 | +24,272 | 0.07% | 49,948,512 |
| 2021-09-14 | 2021-09-10 | 36.666 | 1,394,896 | +9,518 | 0.07% | 51,145,943 |
| 2021-09-13 | 2021-09-09 | 36.246 | 1,385,378 | +36,645 | 0.06% | 50,214,752 |
| 2021-09-10 | 2021-09-08 | 38.610 | 1,348,733 | -9,042 | 0.06% | 52,074,758 |
| 2021-09-09 | 2021-09-07 | 37.927 | 1,357,775 | +12,374 | 0.06% | 51,496,646 |
| 2021-09-08 | 2021-09-06 | 38.453 | 1,345,401 | -74,718 | 0.06% | 51,734,085 |
| 2021-09-07 | 2021-09-03 | 36.246 | 1,420,119 | +475 | 0.07% | 51,473,982 |
| 2021-09-06 | 2021-09-02 | 36.772 | 1,419,644 | -2,855 | 0.07% | 52,202,516 |
| 2021-09-03 | 2021-09-01 | 36.614 | 1,422,499 | +7,139 | 0.07% | 52,083,323 |
| 2021-09-02 | 2021-08-31 | 37.297 | 1,415,360 | -17,609 | 0.07% | 52,788,486 |
| 2021-09-01 | 2021-08-30 | 35.196 | 1,432,969 | +94,230 | 0.07% | 50,434,247 |
| 2021-08-31 | 2021-08-27 | 36.141 | 1,338,739 | +10,470 | 0.06% | 48,383,613 |
| 2021-08-30 | 2021-08-26 | 37.034 | 1,328,269 | +7,615 | 0.06% | 49,191,390 |
| 2021-08-27 | 2021-08-25 | 37.717 | 1,320,654 | -2,380 | 0.06% | 49,811,250 |
| 2021-08-26 | 2021-08-24 | 37.192 | 1,323,034 | +38,073 | 0.06% | 49,206,016 |
| 2021-08-25 | 2021-08-23 | 35.301 | 1,284,961 | +8,567 | 0.06% | 45,360,012 |
| 2021-08-24 | 2021-08-20 | 35.563 | 1,276,394 | +18,560 | 0.06% | 45,392,841 |
| 2021-08-23 | 2021-08-19 | 37.139 | 1,257,834 | +10,470 | 0.06% | 46,715,036 |
| 2021-08-20 | 2021-08-18 | 38.242 | 1,247,364 | -31,410 | 0.06% | 47,702,213 |
| 2021-08-19 | 2021-08-17 | 38.768 | 1,278,774 | +27,127 | 0.06% | 49,575,157 |
| 2021-08-18 | 2021-08-16 | 41.027 | 1,251,647 | +11,422 | 0.06% | 51,350,756 |
| 2021-08-17 | 2021-08-13 | 42.130 | 1,240,225 | +7,615 | 0.06% | 52,250,300 |
| 2021-08-16 | 2021-08-12 | 42.392 | 1,232,610 | +1,903 | 0.06% | 52,253,233 |
| 2021-08-12 | 2021-08-10 | 42.865 | 1,230,707 | -3,807 | 0.06% | 52,754,410 |
| 2021-08-11 | 2021-08-09 | 41.604 | 1,234,514 | +7,139 | 0.06% | 51,361,198 |
| 2021-08-10 | 2021-08-06 | 42.025 | 1,227,375 | -8,091 | 0.06% | 51,579,984 |
| 2021-08-09 | 2021-08-05 | 42.813 | 1,235,466 | +476 | 0.06% | 52,893,505 |
| 2021-08-06 | 2021-08-04 | 44.021 | 1,234,990 | -16,181 | 0.06% | 54,365,251 |
| 2021-08-05 | 2021-08-03 | 41.499 | 1,251,171 | +2,380 | 0.06% | 51,922,752 |
| 2021-08-04 | 2021-08-02 | 41.920 | 1,248,791 | +4,759 | 0.06% | 52,348,783 |
| 2021-08-03 | 2021-07-30 | 41.289 | 1,244,032 | +9,042 | 0.06% | 51,365,088 |
| 2021-08-02 | 2021-07-29 | 42.655 | 1,234,990 | +6,663 | 0.06% | 52,678,501 |
| 2021-07-30 | 2021-07-28 | 41.027 | 1,228,327 | +476 | 0.06% | 50,394,016 |
| 2021-07-29 | 2021-07-27 | 39.135 | 1,227,851 | +25,699 | 0.06% | 48,052,488 |
| 2021-07-28 | 2021-07-26 | 41.184 | 1,202,152 | +25,223 | 0.06% | 49,509,597 |
| 2021-07-27 | 2021-07-23 | 43.285 | 1,176,929 | +40,929 | 0.05% | 50,943,809 |
| 2021-07-26 | 2021-07-22 | 45.019 | 1,136,000 | +45,211 | 0.05% | 51,141,457 |
| 2021-07-23 | 2021-07-21 | 45.124 | 1,090,789 | -4,759 | 0.05% | 49,220,708 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,095,548 | +35,218 | 0.05% | 49,090,153 |
| 2021-07-21 | 2021-07-19 | 45.964 | 1,060,330 | +11,421 | 0.05% | 48,737,477 |
| 2021-07-20 | 2021-07-16 | 47.383 | 1,048,909 | +3,808 | 0.05% | 49,700,218 |
| 2021-07-19 | 2021-07-15 | 47.278 | 1,045,101 | +6,662 | 0.05% | 49,409,984 |
| 2021-07-16 | 2021-07-14 | 47.803 | 1,038,439 | +32,838 | 0.05% | 49,640,520 |
| 2021-07-15 | 2021-07-13 | 49.064 | 1,005,601 | -6,662 | 0.05% | 49,338,565 |
| 2021-07-14 | 2021-07-12 | 48.013 | 1,012,263 | +951 | 0.05% | 48,601,928 |
| 2021-07-13 | 2021-07-09 | 47.645 | 1,011,312 | +5,711 | 0.05% | 48,184,393 |
| 2021-07-12 | 2021-07-08 | 46.332 | 1,005,601 | +16,657 | 0.05% | 46,591,664 |
| 2021-07-09 | 2021-07-07 | 49.799 | 988,944 | +42,356 | 0.05% | 49,248,610 |
| 2021-07-08 | 2021-07-06 | 49.957 | 946,588 | +7,139 | 0.04% | 47,288,491 |
| 2021-07-07 | 2021-07-05 | 50.272 | 939,449 | +28,555 | 0.04% | 47,227,949 |
| 2021-07-06 | 2021-07-02 | 51.585 | 910,894 | +5,235 | 0.04% | 46,988,683 |
| 2021-07-05 | 2021-06-30 | 53.581 | 905,659 | +11,897 | 0.04% | 48,526,483 |
| 2021-07-02 | 2021-06-29 | 53.739 | 893,762 | +8,567 | 0.04% | 48,029,875 |
| 2021-06-30 | 2021-06-28 | 55.262 | 885,195 | -3,332 | 0.04% | 48,917,993 |
| 2021-06-29 | 2021-06-25 | 54.264 | 888,527 | -12,373 | 0.04% | 48,215,302 |
| 2021-06-25 | 2021-06-23 | 53.897 | 900,900 | -3,807 | 0.04% | 48,555,439 |
| 2021-06-24 | 2021-06-22 | 53.161 | 904,707 | +8,566 | 0.04% | 48,095,274 |
| 2021-06-23 | 2021-06-21 | 54.947 | 896,141 | +23,795 | 0.04% | 49,240,445 |
| 2021-06-22 | 2021-06-18 | 55.578 | 872,346 | -6,186 | 0.04% | 48,482,877 |
| 2021-06-21 | 2021-06-17 | 53.214 | 878,532 | -355,030 | 0.04% | 46,749,931 |
| 2021-06-18 | 2021-06-16 | 50.955 | 1,233,562 | -1,428 | 0.06% | 62,855,988 |
| 2021-06-17 | 2021-06-15 | 52.688 | 1,234,990 | +18,085 | 0.06% | 65,069,627 |
| 2021-06-16 | 2021-06-11 | 51.743 | 1,216,905 | +3,331 | 0.06% | 62,966,108 |
| 2021-06-15 | 2021-06-10 | 52.741 | 1,213,574 | +19,036 | 0.06% | 64,005,002 |
| 2021-06-11 | 2021-06-09 | 54.574 | 1,194,538 | -18,560 | 0.06% | 65,190,476 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,213,098 | +23,915 | 0.06% | 65,562,481 |
| 2021-06-09 | 2021-06-07 | 56.740 | 1,189,183 | -6,152 | 0.06% | 67,474,058 |
| 2021-06-08 | 2021-06-04 | 55.789 | 1,195,335 | -25,553 | 0.06% | 66,686,422 |
| 2021-06-07 | 2021-06-03 | 52.038 | 1,220,888 | +13,723 | 0.06% | 63,532,496 |
| 2021-06-04 | 2021-06-02 | 53.834 | 1,207,165 | +3,786 | 0.06% | 64,986,729 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,203,379 | -16,089 | 0.06% | 67,516,637 |
| 2021-06-02 | 2021-05-31 | 53.887 | 1,219,468 | -16,563 | 0.06% | 65,713,476 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,236,031 | -2,839 | 0.06% | 64,451,106 |
| 2021-05-31 | 2021-05-27 | 52.091 | 1,238,870 | -22,241 | 0.06% | 64,533,692 |
| 2021-05-28 | 2021-05-26 | 52.830 | 1,261,111 | -176,035 | 0.06% | 66,624,993 |
| 2021-05-27 | 2021-05-25 | 47.283 | 1,437,146 | -40,223 | 0.07% | 67,952,867 |
| 2021-05-26 | 2021-05-24 | 46.544 | 1,477,369 | -35,491 | 0.07% | 68,762,040 |
| 2021-05-25 | 2021-05-21 | 45.434 | 1,512,860 | -76,661 | 0.07% | 68,735,493 |
| 2021-05-24 | 2021-05-20 | 43.479 | 1,589,521 | -7,098 | 0.07% | 69,111,444 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,596,619 | -26,026 | 0.07% | 67,901,760 |
| 2021-05-20 | 2021-05-17 | 40.996 | 1,622,645 | -24,134 | 0.08% | 66,522,582 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,646,779 | -8,045 | 0.08% | 65,858,989 |
| 2021-05-17 | 2021-05-13 | 39.940 | 1,654,824 | +20,821 | 0.08% | 66,093,304 |
| 2021-05-14 | 2021-05-12 | 41.736 | 1,634,003 | -5,678 | 0.08% | 68,196,769 |
| 2021-05-13 | 2021-05-11 | 40.415 | 1,639,681 | +15,143 | 0.08% | 66,268,121 |
| 2021-05-12 | 2021-05-10 | 41.736 | 1,624,538 | -7,098 | 0.08% | 67,801,738 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,631,636 | +37,383 | 0.08% | 69,132,380 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,594,253 | +31,706 | 0.07% | 70,749,013 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,562,547 | +21,767 | 0.07% | 68,433,930 |
| 2021-05-06 | 2021-05-04 | 45.645 | 1,540,780 | -26,500 | 0.07% | 70,329,614 |
| 2021-05-05 | 2021-05-03 | 44.113 | 1,567,280 | +5,206 | 0.07% | 69,138,018 |
| 2021-05-04 | 2021-04-30 | 43.691 | 1,562,074 | +62,464 | 0.07% | 68,248,164 |
| 2021-05-03 | 2021-04-29 | 45.170 | 1,499,610 | +203,008 | 0.07% | 67,737,366 |
| 2021-04-30 | 2021-04-28 | 51.351 | 1,296,602 | -19,875 | 0.06% | 66,581,996 |
| 2021-04-29 | 2021-04-27 | 49.344 | 1,316,477 | +3,786 | 0.06% | 64,959,700 |
| 2021-04-28 | 2021-04-26 | 49.872 | 1,312,691 | -44,482 | 0.06% | 65,466,385 |
| 2021-04-27 | 2021-04-23 | 48.181 | 1,357,173 | -18,929 | 0.06% | 65,390,387 |
| 2021-04-26 | 2021-04-22 | 47.019 | 1,376,102 | +18,929 | 0.06% | 64,703,011 |
| 2021-04-23 | 2021-04-21 | 47.178 | 1,357,173 | +9,937 | 0.06% | 64,028,087 |
| 2021-04-22 | 2021-04-20 | 48.023 | 1,347,236 | +5,206 | 0.06% | 64,698,084 |
| 2021-04-21 | 2021-04-19 | 49.132 | 1,342,030 | +642,149 | 0.06% | 65,936,977 |
| 2021-04-20 | 2021-04-16 | 46.491 | 699,881 | +10,884 | 0.03% | 32,537,991 |
| 2021-04-19 | 2021-04-15 | 46.438 | 688,997 | +2,366 | 0.03% | 31,995,586 |
| 2021-04-16 | 2021-04-14 | 46.068 | 686,631 | +11,357 | 0.03% | 31,631,789 |
| 2021-04-15 | 2021-04-13 | 45.857 | 675,274 | +11,830 | 0.03% | 30,965,893 |
| 2021-04-14 | 2021-04-12 | 46.755 | 663,444 | +29,339 | 0.03% | 31,019,258 |
| 2021-04-13 | 2021-04-09 | 48.234 | 634,105 | +69,089 | 0.03% | 30,585,516 |
| 2021-04-12 | 2021-04-08 | 51.562 | 565,016 | +219,571 | 0.03% | 29,133,618 |
| 2021-04-09 | 2021-04-07 | 54.257 | 345,445 | +3,786 | 0.02% | 18,742,746 |
| 2021-04-08 | 2021-04-01 | 53.781 | 341,659 | -70,509 | 0.02% | 18,374,880 |
| 2021-04-07 | 2021-03-31 | 47.970 | 412,168 | -72,875 | 0.02% | 19,771,698 |
| 2021-04-01 | 2021-03-30 | 44.747 | 485,043 | +19,402 | 0.02% | 21,704,386 |
| 2021-03-31 | 2021-03-29 | 46.649 | 465,641 | -50,161 | 0.02% | 21,721,798 |
| 2021-03-30 | 2021-03-26 | 45.434 | 515,802 | -22,714 | 0.02% | 23,435,020 |
| 2021-03-29 | 2021-03-25 | 43.479 | 538,516 | -1,419 | 0.03% | 23,414,361 |
| 2021-03-26 | 2021-03-24 | 43.004 | 539,935 | +24,133 | 0.03% | 23,219,333 |
| 2021-03-25 | 2021-03-23 | 45.011 | 515,802 | +69,563 | 0.02% | 23,217,020 |
| 2021-03-24 | 2021-03-22 | 47.125 | 446,239 | -23,188 | 0.02% | 21,028,885 |
| 2021-03-23 | 2021-03-19 | 45.064 | 469,427 | +30,286 | 0.02% | 21,154,412 |
| 2021-03-22 | 2021-03-18 | 47.653 | 439,141 | -8,045 | 0.02% | 20,926,393 |
| 2021-03-19 | 2021-03-17 | 46.861 | 447,186 | -8,044 | 0.02% | 20,955,387 |
| 2021-03-18 | 2021-03-16 | 47.389 | 455,230 | -55,366 | 0.02% | 21,572,833 |
| 2021-03-17 | 2021-03-15 | 45.276 | 510,596 | +111,205 | 0.02% | 23,117,565 |
| 2021-03-16 | 2021-03-12 | 48.445 | 399,391 | -91,804 | 0.02% | 19,348,686 |
| 2021-03-15 | 2021-03-11 | 47.600 | 491,195 | -28,392 | 0.02% | 23,380,973 |
| 2021-03-12 | 2021-03-10 | 44.642 | 519,587 | +4,259 | 0.02% | 23,195,239 |
| 2021-03-11 | 2021-03-09 | 43.796 | 515,328 | +2,366 | 0.02% | 22,569,510 |
| 2021-03-10 | 2021-03-08 | 43.321 | 512,962 | +946 | 0.02% | 22,221,988 |
| 2021-03-09 | 2021-03-05 | 45.381 | 512,016 | +9,938 | 0.02% | 23,235,957 |
| 2021-03-08 | 2021-03-04 | 45.434 | 502,078 | +15,142 | 0.02% | 22,811,482 |
| 2021-03-05 | 2021-03-03 | 48.815 | 486,936 | -26,026 | 0.02% | 23,769,920 |
| 2021-03-04 | 2021-03-02 | 46.913 | 512,962 | +10,410 | 0.02% | 24,064,787 |
| 2021-03-03 | 2021-03-01 | 47.336 | 502,552 | -2,366 | 0.02% | 23,788,819 |
| 2021-03-02 | 2021-02-26 | 45.698 | 504,918 | -76,187 | 0.02% | 23,073,890 |
| 2021-03-01 | 2021-02-25 | 46.966 | 581,105 | -1,893 | 0.03% | 27,292,306 |
| 2021-02-26 | 2021-02-24 | 46.121 | 582,998 | +37,857 | 0.03% | 26,888,413 |
| 2021-02-25 | 2021-02-23 | 49.291 | 545,141 | +32,652 | 0.03% | 26,870,413 |
| 2021-02-24 | 2021-02-22 | 48.868 | 512,489 | -3,786 | 0.02% | 25,044,372 |
| 2021-02-23 | 2021-02-19 | 53.464 | 516,275 | +14,670 | 0.02% | 27,602,312 |
| 2021-02-22 | 2021-02-18 | 53.253 | 501,605 | +234,713 | 0.02% | 26,711,990 |
| 2021-02-19 | 2021-02-17 | 58.166 | 266,892 | -2,366 | 0.01% | 15,524,111 |
| 2021-02-18 | 2021-02-16 | 58.272 | 269,258 | -10,411 | 0.01% | 15,690,182 |
| 2021-02-17 | 2021-02-11 | 57.638 | 279,669 | +5,206 | 0.01% | 16,119,551 |
| 2021-02-16 | 2021-02-09 | 56.793 | 274,463 | -17,509 | 0.01% | 15,587,488 |
| 2021-02-10 | 2021-02-08 | 53.359 | 291,972 | +33,125 | 0.01% | 15,579,246 |
| 2021-02-09 | 2021-02-05 | 56.529 | 258,847 | +4,732 | 0.01% | 14,632,239 |
| 2021-02-08 | 2021-02-04 | 56.529 | 254,115 | +73,821 | 0.01% | 14,364,746 |
| 2021-02-05 | 2021-02-03 | 62.023 | 180,294 | -27,919 | 0.01% | 11,182,354 |
| 2021-02-04 | 2021-02-02 | 60.279 | 208,213 | +19,874 | 0.01% | 12,550,972 |
| 2021-02-03 | 2021-02-01 | 61.072 | 188,339 | -13,249 | 0.01% | 11,502,228 |
| 2021-02-02 | 2021-01-29 | 56.740 | 201,588 | +7,571 | 0.01% | 11,438,072 |
| 2021-02-01 | 2021-01-28 | 58.959 | 194,017 | +1,420 | 0.01% | 11,438,994 |
| 2021-01-29 | 2021-01-27 | 61.759 | 192,597 | +6,151 | 0.01% | 11,894,547 |
| 2021-01-28 | 2021-01-26 | 64.242 | 186,446 | +16,563 | 0.01% | 11,977,619 |
| 2021-01-27 | 2021-01-25 | 61.495 | 169,883 | -1,893 | 0.01% | 10,446,884 |
| 2021-01-26 | 2021-01-22 | 59.170 | 171,776 | +4,732 | 0.01% | 10,163,993 |
| 2021-01-25 | 2021-01-21 | 57.479 | 167,044 | +1,420 | 0.01% | 9,601,601 |
| 2021-01-22 | 2021-01-20 | 57.796 | 165,624 | -26,973 | 0.01% | 9,572,480 |
| 2021-01-21 | 2021-01-19 | 52.196 | 192,597 | -73,822 | 0.01% | 10,052,876 |
| 2021-01-20 | 2021-01-18 | 45.064 | 266,419 | -125,401 | 0.01% | 12,005,993 |
| 2021-01-19 | 2021-01-15 | 41.683 | 391,820 | +69,562 | 0.02% | 16,332,304 |
| 2021-01-18 | 2021-01-14 | 44.008 | 322,258 | -163,258 | 0.02% | 14,181,840 |
| 2021-01-15 | 2021-01-13 | 42.264 | 485,516 | -24,607 | 0.02% | 20,520,002 |
| 2021-01-14 | 2021-01-12 | 40.627 | 510,123 | -1,420 | 0.02% | 20,724,550 |
| 2021-01-13 | 2021-01-11 | 40.944 | 511,543 | +6,625 | 0.02% | 20,944,390 |
| 2021-01-12 | 2021-01-08 | 41.208 | 504,918 | +35,491 | 0.02% | 20,806,514 |
| 2021-01-08 | 2021-01-06 | 41.630 | 469,427 | +130,607 | 0.02% | 19,542,411 |
| 2021-01-07 | 2021-01-05 | 44.325 | 338,820 | +6,152 | 0.02% | 15,018,095 |
| 2021-01-06 | 2021-01-04 | 43.902 | 332,668 | -20,348 | 0.02% | 14,604,810 |
| 2021-01-05 | 2020-12-31 | 42.898 | 353,016 | -23,188 | 0.02% | 15,143,780 |
| 2021-01-04 | 2020-12-29 | 41.895 | 376,204 | -1,420 | 0.02% | 15,760,880 |
| 2020-12-30 | 2020-12-28 | 40.045 | 377,624 | -15,142 | 0.02% | 15,122,119 |
| 2020-12-29 | 2020-12-24 | 40.732 | 392,766 | +40,223 | 0.02% | 15,998,237 |
| 2020-12-28 | 2020-12-22 | 41.736 | 352,543 | +18,928 | 0.02% | 14,713,739 |
| 2020-12-23 | 2020-12-21 | 44.166 | 333,615 | +7,572 | 0.02% | 14,734,510 |
| 2020-12-22 | 2020-12-18 | 45.328 | 326,043 | +65,776 | 0.02% | 14,779,033 |
| 2020-12-21 | 2020-12-17 | 44.219 | 260,267 | -8,991 | 0.01% | 11,508,757 |
| 2020-12-18 | 2020-12-16 | 44.325 | 269,258 | -31,705 | 0.01% | 11,934,780 |
| 2020-12-17 | 2020-12-15 | 41.525 | 300,963 | -9,464 | 0.01% | 12,497,395 |
| 2020-12-16 | 2020-12-14 | 40.944 | 310,427 | -17,036 | 0.01% | 12,709,985 |
| 2020-12-15 | 2020-12-11 | 40.045 | 327,463 | +6,152 | 0.02% | 13,113,400 |
| 2020-12-14 | 2020-12-10 | 39.411 | 321,311 | +16,562 | 0.02% | 12,663,340 |
| 2020-12-11 | 2020-12-09 | 40.996 | 304,749 | -19,875 | 0.01% | 12,493,608 |
| 2020-12-10 | 2020-12-08 | 41.049 | 324,624 | -59,624 | 0.02% | 13,325,561 |
| 2020-12-09 | 2020-12-07 | 39.094 | 384,248 | +16,562 | 0.02% | 15,021,981 |
| 2020-12-08 | 2020-12-04 | 39.411 | 367,686 | +10,884 | 0.02% | 14,491,048 |
| 2020-12-07 | 2020-12-03 | 40.151 | 356,802 | +3,786 | 0.02% | 14,325,993 |
| 2020-12-04 | 2020-12-02 | 40.151 | 353,016 | +10,883 | 0.02% | 14,173,981 |
| 2020-12-03 | 2020-12-01 | 41.578 | 342,133 | -50,160 | 0.02% | 14,225,042 |
| 2020-12-02 | 2020-11-30 | 40.521 | 392,293 | -53,000 | 0.02% | 15,896,071 |
| 2020-12-01 | 2020-11-27 | 39.834 | 445,293 | +12,304 | 0.02% | 17,737,854 |
| 2020-11-30 | 2020-11-26 | 40.098 | 432,989 | -43,536 | 0.02% | 17,362,110 |
| 2020-11-27 | 2020-11-25 | 39.253 | 476,525 | +33,598 | 0.02% | 18,705,028 |
| 2020-11-26 | 2020-11-24 | 40.310 | 442,927 | -54,892 | 0.02% | 17,854,206 |
| 2020-11-25 | 2020-11-23 | 39.728 | 497,819 | -56,313 | 0.02% | 19,777,581 |
| 2020-11-24 | 2020-11-20 | 37.774 | 554,132 | -44,009 | 0.03% | 20,931,634 |
| 2020-11-23 | 2020-11-19 | 37.245 | 598,141 | -6,151 | 0.03% | 22,278,018 |
| 2020-11-20 | 2020-11-18 | 37.404 | 604,292 | -8,991 | 0.03% | 22,602,890 |
| 2020-11-19 | 2020-11-17 | 37.351 | 613,283 | +85,178 | 0.03% | 22,906,788 |
| 2020-11-18 | 2020-11-16 | 38.672 | 528,105 | -68,616 | 0.02% | 20,422,797 |
| 2020-11-17 | 2020-11-13 | 37.245 | 596,721 | +8,991 | 0.03% | 22,225,129 |
| 2020-11-16 | 2020-11-12 | 36.876 | 587,730 | -26,973 | 0.03% | 21,672,906 |
| 2020-11-13 | 2020-11-11 | 35.977 | 614,703 | +18,455 | 0.03% | 22,115,477 |
| 2020-11-12 | 2020-11-10 | 37.140 | 596,248 | +134,393 | 0.03% | 22,144,512 |
| 2020-11-11 | 2020-11-09 | 40.996 | 461,855 | -124,928 | 0.02% | 18,934,386 |
| 2020-11-10 | 2020-11-06 | 38.249 | 586,783 | +59,624 | 0.03% | 22,443,984 |
| 2020-11-09 | 2020-11-05 | 39.623 | 527,159 | -118,303 | 0.02% | 20,887,514 |
| 2020-11-06 | 2020-11-04 | 35.185 | 645,462 | -8,518 | 0.03% | 22,710,608 |
| 2020-11-05 | 2020-11-03 | 35.872 | 653,980 | +10,884 | 0.03% | 23,459,465 |
| 2020-11-04 | 2020-11-02 | 36.453 | 643,096 | -35,017 | 0.03% | 23,442,761 |
| 2020-11-03 | 2020-10-30 | 35.185 | 678,113 | +118,303 | 0.03% | 23,859,435 |
| 2020-11-02 | 2020-10-29 | 38.619 | 559,810 | +36,437 | 0.03% | 21,619,313 |
| 2020-10-30 | 2020-10-28 | 39.676 | 523,373 | +34,071 | 0.02% | 20,765,152 |
| 2020-10-29 | 2020-10-27 | 40.257 | 489,302 | +26,027 | 0.02% | 19,697,714 |
| 2020-10-28 | 2020-10-23 | 39.623 | 463,275 | +85,651 | 0.02% | 18,356,251 |
| 2020-10-27 | 2020-10-22 | 41.472 | 377,624 | +41,643 | 0.02% | 15,660,770 |
| 2020-10-23 | 2020-10-21 | 42.528 | 335,981 | -473 | 0.02% | 14,288,757 |
| 2020-10-22 | 2020-10-20 | 43.638 | 336,454 | +8,991 | 0.02% | 14,682,148 |
| 2020-10-21 | 2020-10-19 | 42.317 | 327,463 | -12,777 | 0.02% | 13,857,300 |
| 2020-10-20 | 2020-10-16 | 42.159 | 340,240 | +25,554 | 0.02% | 14,344,061 |
| 2020-10-19 | 2020-10-15 | 42.740 | 314,686 | +38,803 | 0.01% | 13,449,613 |
| 2020-10-16 | 2020-10-14 | 44.219 | 275,883 | +57,259 | 0.01% | 12,199,282 |
| 2020-10-15 | 2020-10-12 | 45.645 | 218,624 | -21,768 | 0.01% | 9,979,193 |
| 2020-10-14 | 2020-10-09 | 44.113 | 240,392 | -41,169 | 0.01% | 10,604,504 |
| 2020-10-12 | 2020-10-08 | 43.585 | 281,561 | +17,982 | 0.01% | 12,271,858 |
| 2020-10-09 | 2020-10-07 | 43.849 | 263,579 | -8,518 | 0.01% | 11,557,736 |
| 2020-10-08 | 2020-10-06 | 42.845 | 272,097 | -55,839 | 0.01% | 11,658,119 |
| 2020-10-07 | 2020-10-05 | 39.676 | 327,936 | +29,339 | 0.02% | 13,011,066 |
| 2020-10-06 | 2020-09-30 | 41.155 | 298,597 | -10,884 | 0.01% | 12,288,723 |
| 2020-10-05 | 2020-09-29 | 37.510 | 309,481 | +26,500 | 0.01% | 11,608,503 |
| 2020-09-30 | 2020-09-28 | 38.830 | 282,981 | -19,875 | 0.01% | 10,988,249 |
| 2020-09-29 | 2020-09-25 | 37.457 | 302,856 | -16,089 | 0.01% | 11,344,002 |
| 2020-09-28 | 2020-09-24 | 38.672 | 318,945 | +16,562 | 0.01% | 12,334,193 |
| 2020-09-25 | 2020-09-23 | 41.366 | 302,383 | +7,098 | 0.01% | 12,508,435 |
| 2020-09-24 | 2020-09-22 | 41.208 | 295,285 | -15,616 | 0.01% | 12,168,018 |
| 2020-09-23 | 2020-09-21 | 40.257 | 310,901 | +31,706 | 0.01% | 12,515,867 |
| 2020-09-22 | 2020-09-18 | 42.211 | 279,195 | -38,331 | 0.01% | 11,785,236 |
| 2020-09-21 | 2020-09-17 | 40.151 | 317,526 | +37,857 | 0.01% | 12,749,018 |
| 2020-09-18 | 2020-09-16 | 41.313 | 279,669 | +26,027 | 0.01% | 11,554,069 |
| 2020-09-17 | 2020-09-15 | 42.687 | 253,642 | -7,098 | 0.01% | 10,827,206 |
| 2020-09-16 | 2020-09-14 | 42.264 | 260,740 | -2,839 | 0.01% | 11,019,998 |
| 2020-09-15 | 2020-09-11 | 40.045 | 263,579 | +7,098 | 0.01% | 10,555,137 |
| 2020-09-14 | 2020-09-10 | 39.306 | 256,481 | -10,411 | 0.01% | 10,081,194 |
| 2020-09-11 | 2020-09-09 | 39.411 | 266,892 | +14,670 | 0.01% | 10,518,607 |
| 2020-09-10 | 2020-09-08 | 38.936 | 252,222 | +4,732 | 0.01% | 9,820,516 |
| 2020-09-09 | 2020-09-07 | 40.468 | 247,490 | +13,250 | 0.01% | 10,015,446 |
| 2020-09-08 | 2020-09-04 | 43.691 | 234,240 | -29,813 | 0.01% | 10,234,118 |
| 2020-09-07 | 2020-09-03 | 41.208 | 264,053 | +26,027 | 0.01% | 10,881,019 |
| 2020-09-04 | 2020-09-02 | 40.415 | 238,026 | -22,241 | 0.01% | 9,619,881 |
| 2020-09-03 | 2020-09-01 | 35.449 | 260,267 | -1,419 | 0.01% | 9,226,256 |
| 2020-09-02 | 2020-08-31 | 34.710 | 261,686 | -55,840 | 0.01% | 9,083,008 |
| 2020-09-01 | 2020-08-28 | 31.117 | 317,526 | -90,383 | 0.01% | 9,880,489 |
| 2020-08-31 | 2020-08-27 | 28.476 | 407,909 | +2,839 | 0.02% | 11,615,447 |
| 2020-08-28 | 2020-08-26 | 27.472 | 405,070 | -44,482 | 0.02% | 11,128,004 |
| 2020-08-27 | 2020-08-25 | 29.110 | 449,552 | -473 | 0.02% | 13,086,255 |
| 2020-08-26 | 2020-08-24 | 29.057 | 450,025 | +28,866 | 0.02% | 13,076,249 |
| 2020-08-25 | 2020-08-21 | 31.434 | 421,159 | -17,982 | 0.02% | 13,238,748 |
| 2020-08-24 | 2020-08-20 | 30.853 | 439,141 | -473 | 0.02% | 13,548,796 |
| 2020-08-21 | 2020-08-19 | 31.170 | 439,614 | -27,920 | 0.02% | 13,702,739 |
| 2020-08-20 | 2020-08-18 | 30.325 | 467,534 | +136,285 | 0.02% | 14,177,803 |
| 2020-08-19 | 2020-08-17 | 34.287 | 331,249 | -52,526 | 0.02% | 11,357,510 |
| 2020-08-18 | 2020-08-14 | 32.015 | 383,775 | -12,777 | 0.02% | 12,286,641 |
| 2020-08-17 | 2020-08-13 | 31.487 | 396,552 | +35,491 | 0.02% | 12,486,199 |
| 2020-08-14 | 2020-08-12 | 31.011 | 361,061 | -55,839 | 0.02% | 11,197,022 |
| 2020-08-13 | 2020-08-11 | 32.491 | 416,900 | -3,786 | 0.02% | 13,545,370 |
| 2020-08-12 | 2020-08-10 | 32.755 | 420,686 | +1,420 | 0.02% | 13,779,505 |
| 2020-08-11 | 2020-08-07 | 35.396 | 419,266 | -38,330 | 0.02% | 14,840,492 |
| 2020-08-10 | 2020-08-06 | 33.706 | 457,596 | +87,544 | 0.02% | 15,423,636 |
| 2020-08-07 | 2020-08-05 | 33.389 | 370,052 | +7,098 | 0.02% | 12,355,596 |
| 2020-08-06 | 2020-08-04 | 30.853 | 362,954 | -17,982 | 0.02% | 11,198,202 |
| 2020-08-05 | 2020-08-03 | 31.117 | 380,936 | +27,446 | 0.02% | 11,853,625 |
| 2020-08-04 | 2020-07-31 | 28.687 | 353,490 | +34,545 | 0.02% | 10,140,534 |
| 2020-08-03 | 2020-07-30 | 27.789 | 318,945 | -60,098 | 0.01% | 8,863,095 |
| 2020-07-31 | 2020-07-29 | 27.472 | 379,043 | -8,518 | 0.02% | 10,412,996 |
| 2020-07-30 | 2020-07-28 | 27.313 | 387,561 | -59,625 | 0.02% | 10,585,575 |
| 2020-07-29 | 2020-07-27 | 24.408 | 447,186 | +3,313 | 0.02% | 10,914,756 |
| 2020-07-28 | 2020-07-24 | 23.457 | 443,873 | +98,901 | 0.02% | 10,411,794 |
| 2020-07-27 | 2020-07-23 | 25.781 | 344,972 | -11,830 | 0.02% | 8,893,803 |
| 2020-07-24 | 2020-07-22 | 24.091 | 356,802 | -52,054 | 0.02% | 8,595,596 |
| 2020-07-23 | 2020-07-21 | 24.619 | 408,856 | -57,731 | 0.02% | 10,065,611 |
| 2020-07-21 | 2020-07-17 | 21.766 | 466,587 | -85,652 | 0.02% | 10,155,790 |
| 2020-07-20 | 2020-07-16 | 21.396 | 552,239 | +50,634 | 0.03% | 11,815,877 |
| 2020-07-17 | 2020-07-15 | 23.245 | 501,605 | -88,491 | 0.02% | 11,659,996 |
| 2020-07-16 | 2020-07-14 | 23.510 | 590,096 | +55,366 | 0.03% | 13,872,877 |
| 2020-07-15 | 2020-07-13 | 24.830 | 534,730 | -19,875 | 0.03% | 13,277,499 |
| 2020-07-14 | 2020-07-10 | 23.351 | 554,605 | -14,670 | 0.03% | 12,950,601 |
| 2020-07-13 | 2020-07-09 | 23.457 | 569,275 | +3,313 | 0.03% | 13,353,310 |
| 2020-07-10 | 2020-07-08 | 22.136 | 565,962 | +1,420 | 0.03% | 12,528,098 |
| 2020-07-09 | 2020-07-07 | 21.238 | 564,542 | -7,572 | 0.03% | 11,989,641 |
| 2020-07-08 | 2020-07-06 | 22.347 | 572,114 | +8,991 | 0.03% | 12,785,179 |
| 2020-07-07 | 2020-07-03 | 20.350 | 563,123 | -42,589 | 0.03% | 11,459,704 |
| 2020-07-06 | 2020-07-02 | 18.808 | 605,712 | -26,500 | 0.03% | 11,392,002 |
| 2020-07-03 | 2020-06-30 | 18.827 | 632,212 | +5,679 | 0.03% | 11,902,422 |
| 2020-07-02 | 2020-06-29 | 19.209 | 626,533 | -27,882 | 0.03% | 12,034,873 |
| 2020-06-30 | 2020-06-26 | 19.230 | 654,415 | +11,778 | 0.03% | 12,584,339 |
| 2020-06-29 | 2020-06-24 | 19.336 | 642,637 | -16,489 | 0.03% | 12,426,050 |
| 2020-06-26 | 2020-06-23 | 18.890 | 659,126 | +29,210 | 0.03% | 12,451,092 |
| 2020-06-24 | 2020-06-22 | 18.827 | 629,916 | -18,845 | 0.03% | 11,859,196 |
| 2020-06-23 | 2020-06-19 | 18.402 | 648,761 | -10,365 | 0.03% | 11,938,584 |
| 2020-06-22 | 2020-06-18 | 18.593 | 659,126 | -34,394 | 0.03% | 12,255,232 |
| 2020-06-19 | 2020-06-17 | 18.190 | 693,520 | +2,356 | 0.03% | 12,615,045 |
| 2020-06-18 | 2020-06-16 | 17.956 | 691,164 | -161,601 | 0.03% | 12,410,819 |
| 2020-06-17 | 2020-06-15 | 16.471 | 852,765 | +59,363 | 0.04% | 14,045,593 |
| 2020-06-16 | 2020-06-12 | 16.874 | 793,402 | +18,846 | 0.04% | 13,387,806 |
| 2020-06-15 | 2020-06-11 | 16.895 | 774,556 | +32,038 | 0.04% | 13,086,240 |
| 2020-06-12 | 2020-06-10 | 17.447 | 742,518 | +2,826 | 0.03% | 12,954,713 |
| 2020-06-11 | 2020-06-09 | 17.765 | 739,692 | -4,711 | 0.03% | 13,140,908 |
| 2020-06-10 | 2020-06-08 | 17.553 | 744,403 | -20,730 | 0.04% | 13,066,600 |
| 2020-06-09 | 2020-06-05 | 17.086 | 765,133 | -31,096 | 0.04% | 13,073,197 |
| 2020-06-08 | 2020-06-04 | 16.683 | 796,229 | -4,240 | 0.04% | 13,283,408 |
| 2020-06-05 | 2020-06-03 | 16.768 | 800,469 | +9,423 | 0.04% | 13,422,104 |
| 2020-06-04 | 2020-06-02 | 16.513 | 791,046 | -12,721 | 0.04% | 13,062,621 |
| 2020-06-03 | 2020-06-01 | 16.556 | 803,767 | -69,729 | 0.04% | 13,306,804 |
| 2020-06-02 | 2020-05-29 | 15.749 | 873,496 | +6,596 | 0.04% | 13,756,685 |
| 2020-06-01 | 2020-05-28 | 15.664 | 866,900 | +13,663 | 0.04% | 13,579,205 |
| 2020-05-29 | 2020-05-27 | 16.110 | 853,237 | +8,010 | 0.04% | 13,745,497 |
| 2020-05-28 | 2020-05-26 | 16.513 | 845,227 | +103,180 | 0.04% | 13,957,317 |
| 2020-05-27 | 2020-05-25 | 16.004 | 742,047 | +35,806 | 0.03% | 11,875,495 |
| 2020-05-26 | 2020-05-22 | 16.216 | 706,241 | +19,788 | 0.03% | 11,452,367 |
| 2020-05-25 | 2020-05-21 | 16.895 | 686,453 | +18,846 | 0.03% | 11,597,726 |
| 2020-05-22 | 2020-05-20 | 17.065 | 667,607 | +14,605 | 0.03% | 11,392,680 |
| 2020-05-21 | 2020-05-19 | 17.214 | 653,002 | -18,845 | 0.03% | 11,240,467 |
| 2020-05-20 | 2020-05-18 | 16.704 | 671,847 | +112,602 | 0.03% | 11,222,616 |
| 2020-05-19 | 2020-05-15 | 18.636 | 559,245 | -9,893 | 0.03% | 10,421,869 |
| 2020-05-18 | 2020-05-14 | 18.338 | 569,138 | +15,547 | 0.03% | 10,437,111 |
| 2020-05-15 | 2020-05-13 | 18.657 | 553,591 | -21,672 | 0.03% | 10,328,253 |
| 2020-05-14 | 2020-05-12 | 18.317 | 575,263 | -53,239 | 0.03% | 10,537,224 |
| 2020-05-13 | 2020-05-11 | 17.850 | 628,502 | +54,181 | 0.03% | 11,218,935 |
| 2020-05-12 | 2020-05-08 | 18.296 | 574,321 | +87,161 | 0.03% | 10,507,779 |
| 2020-05-08 | 2020-05-06 | 18.593 | 487,160 | +3,769 | 0.02% | 9,057,841 |
| 2020-05-07 | 2020-05-05 | 18.827 | 483,391 | -14,134 | 0.02% | 9,100,624 |
| 2020-05-06 | 2020-05-04 | 18.508 | 497,525 | -471 | 0.02% | 9,208,319 |
| 2020-05-05 | 2020-04-29 | 19.039 | 497,996 | +29,682 | 0.02% | 9,481,287 |
| 2020-05-04 | 2020-04-28 | 17.850 | 468,314 | -42,403 | 0.02% | 8,359,535 |
| 2020-04-29 | 2020-04-27 | 17.935 | 510,717 | -16,490 | 0.02% | 9,159,800 |
| 2020-04-28 | 2020-04-24 | 17.850 | 527,207 | -4,240 | 0.02% | 9,410,791 |
| 2020-04-27 | 2020-04-23 | 17.808 | 531,447 | -89,988 | 0.03% | 9,463,917 |
| 2020-04-24 | 2020-04-22 | 17.086 | 621,435 | +22,615 | 0.03% | 10,617,947 |
| 2020-04-23 | 2020-04-21 | 17.765 | 598,820 | -7,067 | 0.03% | 10,638,263 |
| 2020-04-22 | 2020-04-20 | 17.723 | 605,887 | -14,135 | 0.03% | 10,738,091 |
| 2020-04-21 | 2020-04-17 | 17.405 | 620,022 | -211,542 | 0.03% | 10,791,205 |
| 2020-04-20 | 2020-04-16 | 17.107 | 831,564 | -74,440 | 0.04% | 14,225,898 |
| 2020-04-17 | 2020-04-15 | 16.237 | 906,004 | -79,152 | 0.04% | 14,710,944 |
| 2020-04-16 | 2020-04-14 | 15.537 | 985,156 | -13,192 | 0.05% | 15,306,118 |
| 2020-04-15 | 2020-04-09 | 14.709 | 998,348 | +10,365 | 0.05% | 14,684,669 |
| 2020-04-14 | 2020-04-08 | 14.794 | 987,983 | +7,538 | 0.05% | 14,616,091 |
| 2020-04-09 | 2020-04-07 | 14.921 | 980,445 | -38,162 | 0.05% | 14,629,435 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,018,607 | -71,142 | 0.05% | 14,723,218 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,089,749 | +25,441 | 0.05% | 14,433,114 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,064,308 | -3,769 | 0.05% | 14,276,882 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,068,077 | +19,317 | 0.05% | 14,146,081 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,048,760 | -24,028 | 0.05% | 14,402,218 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,072,788 | -97,055 | 0.05% | 13,548,146 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,169,843 | +24,028 | 0.06% | 15,195,954 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,145,815 | -67,373 | 0.05% | 14,737,917 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,213,188 | +30,153 | 0.06% | 15,630,245 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,183,035 | +41,460 | 0.06% | 14,588,905 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,141,575 | -3,298 | 0.05% | 13,665,720 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,144,873 | +32,509 | 0.05% | 13,923,901 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,112,364 | -55,595 | 0.05% | 12,654,958 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,167,959 | -7,067 | 0.06% | 14,502,152 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,175,026 | +61,248 | 0.06% | 15,013,880 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,113,778 | -29,210 | 0.05% | 16,075,205 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,142,988 | +29,682 | 0.05% | 16,254,195 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,113,306 | -14,606 | 0.05% | 16,777,293 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,127,912 | -27,797 | 0.05% | 17,045,282 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,155,709 | +146,996 | 0.05% | 16,901,167 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,008,713 | -85,748 | 0.05% | 16,464,287 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,094,461 | -38,162 | 0.05% | 17,747,722 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,132,623 | +1,413 | 0.05% | 17,813,636 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,131,210 | +113,545 | 0.05% | 17,887,452 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,017,665 | -6,596 | 0.05% | 16,459,203 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,024,261 | +48,057 | 0.05% | 15,870,203 |
| 2020-03-02 | 2020-02-27 | 16.513 | 976,204 | +26,383 | 0.05% | 16,120,153 |
| 2020-02-28 | 2020-02-26 | 16.386 | 949,821 | +24,971 | 0.04% | 15,563,528 |
| 2020-02-27 | 2020-02-25 | 16.683 | 924,850 | +126,737 | 0.04% | 15,429,179 |
| 2020-02-26 | 2020-02-24 | 16.747 | 798,113 | +49,470 | 0.04% | 13,365,659 |
| 2020-02-25 | 2020-02-21 | 17.405 | 748,643 | -58,893 | 0.04% | 13,029,796 |
| 2020-02-24 | 2020-02-20 | 17.405 | 807,536 | -89,988 | 0.04% | 14,054,802 |
| 2020-02-21 | 2020-02-19 | 16.471 | 897,524 | +32,980 | 0.04% | 14,782,802 |
| 2020-02-20 | 2020-02-18 | 16.513 | 864,544 | +125,324 | 0.04% | 14,276,300 |
| 2020-02-19 | 2020-02-17 | 17.298 | 739,220 | -55,595 | 0.03% | 12,787,342 |
| 2020-02-18 | 2020-02-14 | 17.001 | 794,815 | +49,470 | 0.04% | 13,512,868 |
| 2020-02-17 | 2020-02-13 | 17.171 | 745,345 | +942 | 0.04% | 12,798,375 |
| 2020-02-14 | 2020-02-12 | 17.320 | 744,403 | -168,669 | 0.04% | 12,892,800 |
| 2020-02-13 | 2020-02-11 | 16.301 | 913,072 | +80,094 | 0.04% | 14,883,848 |
| 2020-02-12 | 2020-02-10 | 16.301 | 832,978 | +43,817 | 0.04% | 13,578,248 |
| 2020-02-11 | 2020-02-07 | 16.152 | 789,161 | +74,440 | 0.04% | 12,746,744 |
| 2020-02-10 | 2020-02-06 | 16.831 | 714,721 | +60,306 | 0.03% | 12,029,808 |
| 2020-02-07 | 2020-02-05 | 16.492 | 654,415 | +123,910 | 0.03% | 10,792,529 |
| 2020-02-06 | 2020-02-04 | 16.725 | 530,505 | -16,490 | 0.02% | 8,872,881 |
| 2020-02-05 | 2020-02-03 | 16.152 | 546,995 | -29,682 | 0.03% | 8,835,212 |
| 2020-02-04 | 2020-01-31 | 16.173 | 576,677 | -25,441 | 0.03% | 9,326,884 |
| 2020-02-03 | 2020-01-30 | 16.322 | 602,118 | +95,170 | 0.03% | 9,827,814 |
| 2020-01-31 | 2020-01-29 | 17.893 | 506,948 | -57,008 | 0.02% | 9,070,683 |
| 2020-01-30 | 2020-01-24 | 18.614 | 563,956 | -11,778 | 0.03% | 10,497,691 |
| 2020-01-29 | 2020-01-22 | 19.251 | 575,734 | -115,901 | 0.03% | 11,083,531 |
| 2020-01-23 | 2020-01-21 | 17.744 | 691,635 | -5,183 | 0.03% | 12,272,477 |
| 2020-01-22 | 2020-01-20 | 18.869 | 696,818 | -55,594 | 0.03% | 13,148,315 |
| 2020-01-21 | 2020-01-17 | 18.423 | 752,412 | -8,010 | 0.04% | 13,861,953 |
| 2020-01-20 | 2020-01-16 | 18.275 | 760,422 | -10,365 | 0.04% | 13,896,544 |
| 2020-01-17 | 2020-01-15 | 18.105 | 770,787 | +34,393 | 0.04% | 13,955,082 |
| 2020-01-16 | 2020-01-14 | 18.360 | 736,394 | +70,200 | 0.03% | 13,519,958 |
| 2020-01-15 | 2020-01-13 | 18.784 | 666,194 | -5,182 | 0.03% | 12,513,908 |
| 2020-01-14 | 2020-01-10 | 18.551 | 671,376 | -45,230 | 0.03% | 12,454,498 |
| 2020-01-13 | 2020-01-09 | 17.999 | 716,606 | +36,278 | 0.03% | 12,898,086 |
| 2020-01-10 | 2020-01-08 | 17.256 | 680,328 | +39,576 | 0.03% | 11,739,724 |
| 2020-01-09 | 2020-01-07 | 17.787 | 640,752 | +33,451 | 0.03% | 11,396,801 |
| 2020-01-08 | 2020-01-06 | 17.914 | 607,301 | +49,941 | 0.03% | 10,879,161 |
| 2020-01-07 | 2020-01-03 | 18.317 | 557,360 | -138,044 | 0.03% | 10,209,291 |
| 2020-01-06 | 2020-01-02 | 16.556 | 695,404 | -40,518 | 0.03% | 11,512,795 |
| 2020-01-03 | 2019-12-31 | 15.898 | 735,922 | +16,489 | 0.03% | 11,699,373 |
| 2020-01-02 | 2019-12-27 | 16.110 | 719,433 | +61,720 | 0.03% | 11,589,938 |
| 2019-12-30 | 2019-12-24 | 16.662 | 657,713 | +11,307 | 0.03% | 10,958,600 |
| 2019-12-27 | 2019-12-20 | 16.131 | 646,406 | +16,961 | 0.03% | 10,427,206 |
| 2019-12-23 | 2019-12-19 | 16.640 | 629,445 | +6,125 | 0.03% | 10,474,247 |
| 2019-12-20 | 2019-12-18 | 16.874 | 623,320 | +3,769 | 0.03% | 10,517,855 |
| 2019-12-19 | 2019-12-17 | 17.129 | 619,551 | +19,317 | 0.03% | 10,612,057 |
| 2019-12-18 | 2019-12-16 | 17.468 | 600,234 | -11,778 | 0.03% | 10,485,023 |
| 2019-12-17 | 2019-12-13 | 16.428 | 612,012 | +74,440 | 0.03% | 10,054,255 |
| 2019-12-16 | 2019-12-12 | 16.831 | 537,572 | +11,307 | 0.03% | 9,048,129 |
| 2019-12-13 | 2019-12-11 | 16.365 | 526,265 | +7,539 | 0.02% | 8,612,076 |
| 2019-12-12 | 2019-12-10 | 16.449 | 518,726 | -943 | 0.02% | 8,532,744 |
| 2019-12-11 | 2019-12-09 | 16.301 | 519,669 | +10,365 | 0.02% | 8,471,045 |
| 2019-12-10 | 2019-12-06 | 16.598 | 509,304 | -20,730 | 0.02% | 8,453,427 |
| 2019-12-09 | 2019-12-05 | 15.643 | 530,034 | -9,423 | 0.02% | 8,291,254 |
| 2019-12-06 | 2019-12-04 | 14.475 | 539,457 | +9,423 | 0.03% | 7,808,906 |
| 2019-12-05 | 2019-12-03 | 14.964 | 530,034 | -1,413 | 0.02% | 7,931,253 |
| 2019-12-04 | 2019-12-02 | 14.836 | 531,447 | +942 | 0.03% | 7,884,717 |
| 2019-12-03 | 2019-11-29 | 14.858 | 530,505 | +15,548 | 0.02% | 7,882,001 |
| 2019-12-02 | 2019-11-28 | 15.367 | 514,957 | +4,711 | 0.02% | 7,913,316 |
| 2019-11-29 | 2019-11-27 | 15.622 | 510,246 | +942 | 0.02% | 7,970,882 |
| 2019-11-28 | 2019-11-26 | 15.261 | 509,304 | +11,779 | 0.02% | 7,772,397 |
| 2019-11-25 | 2019-11-21 | 15.261 | 497,525 | +16,961 | 0.02% | 7,592,639 |
| 2019-11-22 | 2019-11-20 | 15.898 | 480,564 | +9,423 | 0.02% | 7,639,801 |
| 2019-11-21 | 2019-11-19 | 16.301 | 471,141 | -7,538 | 0.02% | 7,679,998 |
| 2019-11-20 | 2019-11-18 | 15.834 | 478,679 | -3,770 | 0.02% | 7,579,354 |
| 2019-11-19 | 2019-11-15 | 15.240 | 482,449 | -9,422 | 0.02% | 7,352,327 |
| 2019-11-18 | 2019-11-14 | 15.112 | 491,871 | -14,606 | 0.02% | 7,433,275 |
| 2019-11-15 | 2019-11-13 | 14.964 | 506,477 | +30,153 | 0.02% | 7,578,754 |
| 2019-11-14 | 2019-11-12 | 15.516 | 476,324 | +471 | 0.02% | 7,390,415 |
| 2019-11-13 | 2019-11-11 | 14.964 | 475,853 | -18,845 | 0.02% | 7,120,507 |
| 2019-11-12 | 2019-11-08 | 15.728 | 494,698 | -20,259 | 0.02% | 7,780,497 |
| 2019-11-11 | 2019-11-07 | 15.494 | 514,957 | -43,345 | 0.02% | 7,978,896 |
| 2019-11-08 | 2019-11-06 | 15.049 | 558,302 | +32,980 | 0.03% | 8,401,646 |
| 2019-11-07 | 2019-11-05 | 15.133 | 525,322 | -13,192 | 0.02% | 7,949,945 |
| 2019-11-06 | 2019-11-04 | 15.006 | 538,514 | -18,846 | 0.03% | 8,081,005 |
| 2019-11-05 | 2019-11-01 | 14.221 | 557,360 | -28,268 | 0.03% | 7,926,101 |
| 2019-11-04 | 2019-10-31 | 14.348 | 585,628 | -117,315 | 0.03% | 8,402,674 |
| 2019-11-01 | 2019-10-30 | 13.860 | 702,943 | -323,202 | 0.03% | 9,742,766 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,026,145 | +97,055 | 0.05% | 12,654,175 |
| 2019-10-30 | 2019-10-28 | 12.226 | 929,090 | -27,798 | 0.04% | 11,358,716 |
| 2019-10-29 | 2019-10-25 | 11.886 | 956,888 | -8,480 | 0.05% | 11,373,604 |
| 2019-10-28 | 2019-10-24 | 11.780 | 965,368 | -5,183 | 0.05% | 11,371,948 |
| 2019-10-25 | 2019-10-23 | 11.631 | 970,551 | +8,481 | 0.05% | 11,288,803 |
| 2019-10-24 | 2019-10-22 | 11.674 | 962,070 | +125,323 | 0.05% | 11,230,998 |
| 2019-10-23 | 2019-10-21 | 11.907 | 836,747 | +8,481 | 0.04% | 9,963,364 |
| 2019-10-22 | 2019-10-18 | 11.992 | 828,266 | -59,364 | 0.04% | 9,932,699 |
| 2019-10-21 | 2019-10-17 | 11.865 | 887,630 | +12,721 | 0.04% | 10,531,561 |
| 2019-10-18 | 2019-10-16 | 11.844 | 874,909 | +26,384 | 0.04% | 10,362,059 |
| 2019-10-17 | 2019-10-15 | 11.886 | 848,525 | +97,997 | 0.04% | 10,085,598 |
| 2019-10-16 | 2019-10-14 | 12.268 | 750,528 | +13,192 | 0.04% | 9,207,542 |
| 2019-10-15 | 2019-10-11 | 12.183 | 737,336 | +10,365 | 0.03% | 8,983,102 |
| 2019-10-11 | 2019-10-09 | 11.928 | 726,971 | +118,257 | 0.03% | 8,671,663 |
| 2019-10-10 | 2019-10-08 | 12.799 | 608,714 | +39,576 | 0.03% | 7,790,756 |
| 2019-10-09 | 2019-10-04 | 13.117 | 569,138 | -13,192 | 0.03% | 7,465,434 |
| 2019-10-08 | 2019-10-03 | 12.947 | 582,330 | -24,971 | 0.03% | 7,539,594 |
| 2019-10-04 | 2019-10-02 | 12.862 | 607,301 | -61,248 | 0.03% | 7,811,341 |
| 2019-10-03 | 2019-09-30 | 12.459 | 668,549 | +39,576 | 0.03% | 8,329,527 |
| 2019-10-02 | 2019-09-27 | 12.586 | 628,973 | -26,384 | 0.03% | 7,916,545 |
| 2019-09-30 | 2019-09-26 | 12.459 | 655,357 | +21,672 | 0.03% | 8,165,166 |
| 2019-09-27 | 2019-09-25 | 12.289 | 633,685 | -11,307 | 0.03% | 7,787,552 |
| 2019-09-25 | 2019-09-23 | 12.395 | 644,992 | +51,825 | 0.03% | 7,994,957 |
| 2019-09-24 | 2019-09-20 | 13.011 | 593,167 | -44,287 | 0.03% | 7,717,674 |
| 2019-09-23 | 2019-09-19 | 13.308 | 637,454 | -37,691 | 0.03% | 8,483,311 |
| 2019-09-20 | 2019-09-18 | 12.841 | 675,145 | -20,259 | 0.03% | 8,669,647 |
| 2019-09-19 | 2019-09-17 | 12.226 | 695,404 | -26,855 | 0.03% | 8,501,756 |
| 2019-09-18 | 2019-09-16 | 12.586 | 722,259 | -9,423 | 0.03% | 9,090,686 |
| 2019-09-17 | 2019-09-13 | 12.735 | 731,682 | -14,606 | 0.03% | 9,317,998 |
| 2019-09-16 | 2019-09-12 | 12.650 | 746,288 | -28,739 | 0.04% | 9,440,646 |
| 2019-09-13 | 2019-09-11 | 12.183 | 775,027 | -97,998 | 0.04% | 9,442,298 |
| 2019-09-12 | 2019-09-10 | 12.035 | 873,025 | -32,037 | 0.04% | 10,506,516 |
| 2019-09-11 | 2019-09-09 | 11.801 | 905,062 | -31,095 | 0.04% | 10,680,759 |
| 2019-09-10 | 2019-09-06 | 11.334 | 936,157 | -9,894 | 0.04% | 10,610,575 |
| 2019-09-09 | 2019-09-05 | 11.186 | 946,051 | -128,622 | 0.04% | 10,582,156 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,074,673 | -8,480 | 0.05% | 11,108,471 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,083,153 | +4,240 | 0.05% | 10,954,730 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,078,913 | +4,711 | 0.05% | 10,717,198 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,074,202 | -8,009 | 0.05% | 10,750,202 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,082,211 | +14,605 | 0.05% | 10,704,018 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,067,606 | +108,834 | 0.05% | 10,797,492 |
| 2019-08-29 | 2019-08-27 | 10.613 | 958,772 | +39,105 | 0.05% | 10,174,998 |
| 2019-08-28 | 2019-08-26 | 10.740 | 919,667 | +150,765 | 0.04% | 9,877,115 |
| 2019-08-27 | 2019-08-23 | 11.207 | 768,902 | +59,363 | 0.04% | 8,616,956 |
| 2019-08-26 | 2019-08-22 | 12.098 | 709,539 | +9,894 | 0.03% | 8,584,206 |
| 2019-08-23 | 2019-08-21 | 12.862 | 699,645 | +9,423 | 0.03% | 8,999,105 |
| 2019-08-22 | 2019-08-20 | 13.053 | 690,222 | -30,153 | 0.03% | 9,009,753 |
| 2019-08-21 | 2019-08-19 | 13.117 | 720,375 | -89,988 | 0.03% | 9,449,223 |
| 2019-08-20 | 2019-08-16 | 12.480 | 810,363 | -40,989 | 0.04% | 10,113,603 |
| 2019-08-19 | 2019-08-15 | 12.374 | 851,352 | -47,585 | 0.04% | 10,534,810 |
| 2019-08-16 | 2019-08-14 | 11.504 | 898,937 | +8,480 | 0.04% | 10,341,357 |
| 2019-08-15 | 2019-08-13 | 11.164 | 890,457 | -10,365 | 0.04% | 9,941,403 |
| 2019-08-14 | 2019-08-12 | 11.440 | 900,822 | -64,546 | 0.04% | 10,305,682 |
| 2019-08-13 | 2019-08-09 | 11.292 | 965,368 | -120,141 | 0.05% | 10,900,678 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,085,509 | +15,076 | 0.05% | 11,796,478 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,070,433 | +63,604 | 0.05% | 11,473,604 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,006,829 | +60,306 | 0.05% | 11,133,774 |
| 2019-08-07 | 2019-08-05 | 11.334 | 946,523 | +33,923 | 0.04% | 10,728,065 |
| 2019-08-06 | 2019-08-02 | 11.780 | 912,600 | +8,009 | 0.04% | 10,750,346 |
| 2019-08-05 | 2019-08-01 | 12.884 | 904,591 | +37,220 | 0.04% | 11,654,400 |
| 2019-08-02 | 2019-07-31 | 13.181 | 867,371 | -60,777 | 0.04% | 11,432,612 |
| 2019-08-01 | 2019-07-30 | 12.226 | 928,148 | +15,076 | 0.04% | 11,347,200 |
| 2019-07-31 | 2019-07-29 | 12.120 | 913,072 | -5,653 | 0.04% | 11,065,986 |
| 2019-07-30 | 2019-07-26 | 12.268 | 918,725 | -8,952 | 0.04% | 11,270,997 |
| 2019-07-29 | 2019-07-25 | 12.438 | 927,677 | -22,144 | 0.04% | 11,538,341 |
| 2019-07-26 | 2019-07-24 | 12.162 | 949,821 | -27,797 | 0.04% | 11,551,686 |
| 2019-07-25 | 2019-07-23 | 11.822 | 977,618 | +4,712 | 0.05% | 11,557,752 |
| 2019-07-23 | 2019-07-19 | 11.631 | 972,906 | +9,894 | 0.05% | 11,316,195 |
| 2019-07-19 | 2019-07-17 | 11.950 | 963,012 | +4,711 | 0.05% | 11,507,714 |
| 2019-07-18 | 2019-07-16 | 11.822 | 958,301 | +31,095 | 0.05% | 11,329,379 |
| 2019-07-15 | 2019-07-11 | 11.568 | 927,206 | +4,712 | 0.04% | 10,725,603 |
| 2019-07-12 | 2019-07-10 | 11.355 | 922,494 | +37,691 | 0.04% | 10,475,296 |
| 2019-07-11 | 2019-07-09 | 11.440 | 884,803 | +38,162 | 0.04% | 10,122,419 |
| 2019-07-10 | 2019-07-08 | 11.737 | 846,641 | -8,951 | 0.04% | 9,937,415 |
| 2019-07-09 | 2019-07-05 | 11.950 | 855,592 | +4,711 | 0.04% | 10,224,076 |
| 2019-07-08 | 2019-07-04 | 11.992 | 850,881 | +5,654 | 0.04% | 10,203,901 |
| 2019-07-05 | 2019-07-03 | 12.120 | 845,227 | +83,863 | 0.04% | 10,243,738 |
| 2019-07-04 | 2019-07-02 | 12.650 | 761,364 | -35,807 | 0.04% | 9,631,359 |
| 2019-07-03 | 2019-06-28 | 11.844 | 797,171 | -10,365 | 0.04% | 9,441,362 |
| 2019-07-02 | 2019-06-27 | 11.928 | 807,536 | -79,152 | 0.04% | 9,632,681 |
| 2019-06-28 | 2019-06-26 | 11.462 | 886,688 | +72,556 | 0.04% | 10,162,804 |
| 2019-06-27 | 2019-06-25 | 11.377 | 814,132 | +41,461 | 0.04% | 9,262,081 |
| 2019-06-26 | 2019-06-24 | 11.801 | 772,671 | +1,884 | 0.04% | 9,118,395 |
| 2019-06-25 | 2019-06-21 | 11.844 | 770,787 | +32,038 | 0.04% | 9,128,881 |
| 2019-06-24 | 2019-06-20 | 12.013 | 738,749 | +21,201 | 0.03% | 8,874,876 |
| 2019-06-21 | 2019-06-19 | 12.374 | 717,548 | -80,094 | 0.03% | 8,879,091 |
| 2019-06-20 | 2019-06-18 | 11.440 | 797,642 | +4,711 | 0.04% | 9,125,271 |
| 2019-06-19 | 2019-06-17 | 11.186 | 792,931 | +4,712 | 0.04% | 8,869,415 |
| 2019-06-18 | 2019-06-14 | 11.228 | 788,219 | +18,846 | 0.04% | 8,850,169 |
| 2019-06-17 | 2019-06-13 | 11.462 | 769,373 | +28,268 | 0.04% | 8,818,195 |
| 2019-06-14 | 2019-06-12 | 11.462 | 741,105 | -4,240 | 0.03% | 8,494,200 |
| 2019-06-13 | 2019-06-11 | 11.822 | 745,345 | +56,537 | 0.04% | 8,811,737 |
| 2019-06-12 | 2019-06-10 | 11.829 | 688,808 | -41,932 | 0.03% | 8,148,105 |
| 2019-06-11 | 2019-06-06 | 11.158 | 730,740 | +56,391 | 0.03% | 8,153,346 |
| 2019-06-10 | 2019-06-05 | 11.396 | 674,349 | +21,694 | 0.03% | 7,684,865 |
| 2019-06-06 | 2019-06-04 | 11.028 | 652,655 | +9,231 | 0.03% | 7,197,261 |
| 2019-06-05 | 2019-06-03 | 11.353 | 643,424 | -90,467 | 0.03% | 7,304,564 |
| 2019-06-04 | 2019-05-31 | 11.179 | 733,891 | -2,307 | 0.04% | 8,204,404 |
| 2019-06-03 | 2019-05-30 | 11.158 | 736,198 | +14,308 | 0.04% | 8,214,245 |
| 2019-05-31 | 2019-05-29 | 11.396 | 721,890 | +58,619 | 0.03% | 8,226,641 |
| 2019-05-30 | 2019-05-28 | 11.526 | 663,271 | +13,847 | 0.03% | 7,644,840 |
| 2019-05-29 | 2019-05-27 | 11.288 | 649,424 | +9,231 | 0.03% | 7,330,470 |
| 2019-05-28 | 2019-05-24 | 11.353 | 640,193 | +7,385 | 0.03% | 7,267,884 |
| 2019-05-27 | 2019-05-23 | 11.288 | 632,808 | -16,154 | 0.03% | 7,142,915 |
| 2019-05-24 | 2019-05-22 | 11.786 | 648,962 | +43,848 | 0.03% | 7,648,635 |
| 2019-05-23 | 2019-05-21 | 11.808 | 605,114 | +1,847 | 0.03% | 7,144,955 |
| 2019-05-22 | 2019-05-20 | 11.439 | 603,267 | +21,232 | 0.03% | 6,900,956 |
| 2019-05-21 | 2019-05-17 | 12.349 | 582,035 | +93,698 | 0.03% | 7,187,697 |
| 2019-05-20 | 2019-05-16 | 13.996 | 488,337 | -6,001 | 0.02% | 6,834,676 |
| 2019-05-17 | 2019-05-15 | 14.169 | 494,338 | -23,078 | 0.02% | 7,004,345 |
| 2019-05-16 | 2019-05-14 | 13.563 | 517,416 | +31,387 | 0.02% | 7,017,460 |
| 2019-05-15 | 2019-05-10 | 14.429 | 486,029 | +31,386 | 0.02% | 7,012,973 |
| 2019-05-14 | 2019-05-09 | 13.822 | 454,643 | -2,308 | 0.02% | 6,284,301 |
| 2019-05-10 | 2019-05-08 | 14.342 | 456,951 | +14,309 | 0.02% | 6,553,803 |
| 2019-05-09 | 2019-05-07 | 14.754 | 442,642 | -29,079 | 0.02% | 6,530,787 |
| 2019-05-08 | 2019-05-06 | 14.797 | 471,721 | -96,467 | 0.02% | 6,980,261 |
| 2019-05-07 | 2019-05-03 | 15.794 | 568,188 | -2,770 | 0.03% | 8,973,985 |
| 2019-05-06 | 2019-05-02 | 15.751 | 570,958 | -60,003 | 0.03% | 8,992,995 |
| 2019-05-03 | 2019-04-30 | 15.187 | 630,961 | -62,312 | 0.03% | 9,582,665 |
| 2019-05-02 | 2019-04-29 | 15.122 | 693,273 | -35,079 | 0.03% | 10,483,963 |
| 2019-04-30 | 2019-04-26 | 14.754 | 728,352 | -203,551 | 0.04% | 10,746,182 |
| 2019-04-29 | 2019-04-25 | 14.516 | 931,903 | +33,233 | 0.04% | 13,527,305 |
| 2019-04-26 | 2019-04-24 | 15.339 | 898,670 | -29,079 | 0.04% | 13,784,762 |
| 2019-04-25 | 2019-04-23 | 15.187 | 927,749 | -15,693 | 0.04% | 14,090,107 |
| 2019-04-24 | 2019-04-18 | 14.776 | 943,442 | -102,006 | 0.05% | 13,940,083 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,045,448 | -537,263 | 0.05% | 14,745,150 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,582,711 | -176,319 | 0.08% | 21,156,926 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,759,030 | -4,154 | 0.08% | 22,484,904 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,763,184 | -42,464 | 0.08% | 22,576,203 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,805,648 | +37,387 | 0.09% | 22,337,521 |
| 2019-04-12 | 2019-04-10 | 12.978 | 1,768,261 | -97,391 | 0.09% | 22,947,690 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,865,652 | -128,315 | 0.09% | 23,120,246 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,993,967 | -50,772 | 0.10% | 22,852,800 |
| 2019-04-09 | 2019-04-04 | 11.093 | 2,044,739 | +65,542 | 0.10% | 22,681,596 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,979,197 | -43,387 | 0.10% | 22,812,161 |
| 2019-04-04 | 2019-04-02 | 11.244 | 2,022,584 | +21,693 | 0.10% | 22,742,578 |
| 2019-04-03 | 2019-04-01 | 11.201 | 2,000,891 | -42,002 | 0.10% | 22,411,955 |
| 2019-04-02 | 2019-03-29 | 10.963 | 2,042,893 | -18,924 | 0.10% | 22,395,559 |
| 2019-04-01 | 2019-03-28 | 10.919 | 2,061,817 | -39,233 | 0.10% | 22,513,677 |
| 2019-03-29 | 2019-03-27 | 10.724 | 2,101,050 | +12,923 | 0.10% | 22,532,395 |
| 2019-03-28 | 2019-03-26 | 10.573 | 2,088,127 | +9,232 | 0.10% | 22,077,125 |
| 2019-03-27 | 2019-03-25 | 10.627 | 2,078,895 | +12,462 | 0.10% | 22,092,117 |
| 2019-03-26 | 2019-03-22 | 10.746 | 2,066,433 | +42,003 | 0.10% | 22,205,921 |
| 2019-03-25 | 2019-03-21 | 10.627 | 2,024,430 | -10,616 | 0.10% | 21,513,326 |
| 2019-03-22 | 2019-03-20 | 10.659 | 2,035,046 | +112,160 | 0.10% | 21,692,275 |
| 2019-03-21 | 2019-03-19 | 10.779 | 1,922,886 | +26,771 | 0.09% | 20,725,852 |
| 2019-03-20 | 2019-03-18 | 10.735 | 1,896,115 | +6,000 | 0.09% | 20,355,141 |
| 2019-03-19 | 2019-03-15 | 10.768 | 1,890,115 | +21,232 | 0.09% | 20,352,155 |
| 2019-03-18 | 2019-03-14 | 10.681 | 1,868,883 | +96,929 | 0.09% | 19,961,575 |
| 2019-03-15 | 2019-03-13 | 10.833 | 1,771,954 | +76,159 | 0.09% | 19,195,005 |
| 2019-03-14 | 2019-03-12 | 11.158 | 1,695,795 | -2,308 | 0.08% | 18,921,099 |
| 2019-03-13 | 2019-03-11 | 11.309 | 1,698,103 | +1,846 | 0.08% | 19,204,381 |
| 2019-03-12 | 2019-03-08 | 11.049 | 1,696,257 | +155,548 | 0.08% | 18,742,504 |
| 2019-03-11 | 2019-03-07 | 11.201 | 1,540,709 | +68,312 | 0.07% | 17,257,463 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,472,397 | +11,078 | 0.07% | 17,226,001 |
| 2019-03-07 | 2019-03-05 | 11.374 | 1,461,319 | +21,693 | 0.07% | 16,621,496 |
| 2019-03-06 | 2019-03-04 | 11.331 | 1,439,626 | +4,616 | 0.07% | 16,312,373 |
| 2019-03-05 | 2019-03-01 | 11.418 | 1,435,010 | -16,616 | 0.07% | 16,384,429 |
| 2019-03-04 | 2019-02-28 | 10.876 | 1,451,626 | +35,540 | 0.07% | 15,787,895 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,416,086 | +34,618 | 0.07% | 15,953,602 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,381,468 | +82,158 | 0.07% | 17,269,606 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,299,310 | +80,775 | 0.06% | 17,058,906 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,218,535 | -319,404 | 0.06% | 15,681,595 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,537,939 | -144,471 | 0.07% | 17,826,196 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,682,410 | -49,387 | 0.08% | 19,464,304 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,731,797 | +14,770 | 0.08% | 19,397,837 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,717,027 | +4,616 | 0.08% | 19,827,598 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,712,411 | +3,692 | 0.08% | 19,254,895 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,708,719 | -20,770 | 0.08% | 20,175,901 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,729,489 | -43,388 | 0.08% | 20,421,145 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,772,877 | -14,308 | 0.09% | 20,011,613 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,787,185 | -11,078 | 0.09% | 19,785,917 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,798,263 | +18,463 | 0.09% | 19,187,802 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,779,800 | -83,544 | 0.09% | 19,087,198 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,863,344 | -54,465 | 0.09% | 19,458,343 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,917,809 | +13,847 | 0.09% | 19,362,305 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,903,962 | +13,847 | 0.09% | 19,346,254 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,890,115 | +95,545 | 0.09% | 19,328,404 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,794,570 | -109,853 | 0.09% | 18,681,837 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,904,423 | -5,077 | 0.09% | 18,979,599 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,909,500 | +6,462 | 0.09% | 18,781,976 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,903,038 | +53,080 | 0.09% | 18,821,491 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,849,958 | -32,310 | 0.09% | 18,597,117 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,882,268 | +104,776 | 0.09% | 18,962,701 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,777,492 | -5,539 | 0.09% | 17,849,381 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,783,031 | +2,769 | 0.09% | 17,924,318 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,780,262 | -27,694 | 0.09% | 17,800,057 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,807,956 | +86,775 | 0.09% | 17,528,578 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,721,181 | -9,232 | 0.08% | 17,712,747 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,730,413 | -11,077 | 0.08% | 17,863,989 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,741,490 | -8,770 | 0.08% | 17,091,688 |
| 2019-01-10 | 2019-01-08 | 9.706 | 1,750,260 | +6,462 | 0.08% | 16,988,161 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,743,798 | +21,694 | 0.08% | 17,359,910 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,722,104 | +28,155 | 0.08% | 17,087,976 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,693,949 | +25,848 | 0.08% | 16,588,402 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,668,101 | -34,156 | 0.08% | 17,780,879 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,702,257 | +42,464 | 0.08% | 17,352,040 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,659,793 | +72,928 | 0.08% | 16,919,181 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,586,865 | +190,165 | 0.08% | 16,966,526 |
| 2018-12-20 | 2018-12-18 | 11.244 | 1,396,700 | -3,693 | 0.07% | 15,704,940 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,400,393 | +61,389 | 0.07% | 16,626,325 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,339,004 | +6,000 | 0.06% | 15,607,377 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,333,004 | +19,386 | 0.06% | 15,364,161 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,313,618 | -923 | 0.06% | 14,770,739 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,314,541 | +39,694 | 0.06% | 15,151,357 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,274,847 | +110,776 | 0.06% | 14,776,706 |
| 2018-12-07 | 2018-12-05 | 12.306 | 1,164,071 | +5,539 | 0.06% | 14,324,965 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,158,532 | +12,924 | 0.06% | 14,658,403 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,145,608 | -4,616 | 0.06% | 14,569,341 |
| 2018-12-04 | 2018-11-30 | 11.894 | 1,150,224 | -19,385 | 0.06% | 13,681,085 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,169,609 | -20,309 | 0.06% | 13,683,596 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,189,918 | -132,008 | 0.06% | 14,359,457 |
| 2018-11-28 | 2018-11-26 | 11.244 | 1,321,926 | +77,543 | 0.06% | 14,864,157 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,244,383 | +30,463 | 0.06% | 13,776,559 |
| 2018-11-26 | 2018-11-22 | 11.439 | 1,213,920 | +14,770 | 0.06% | 13,886,403 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,199,150 | +20,309 | 0.06% | 13,925,285 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,178,841 | +23,079 | 0.06% | 13,536,204 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,155,762 | +138,470 | 0.06% | 14,097,516 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,017,292 | -12,924 | 0.05% | 12,386,475 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,030,216 | +2,769 | 0.05% | 12,052,797 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,027,447 | +1,846 | 0.05% | 11,797,801 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,025,601 | +5,539 | 0.05% | 11,621,064 |
| 2018-11-13 | 2018-11-09 | 11.179 | 1,020,062 | +9,231 | 0.05% | 11,403,602 |
| 2018-11-12 | 2018-11-08 | 11.873 | 1,010,831 | -69,696 | 0.05% | 12,001,206 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,080,527 | -8,770 | 0.05% | 12,594,580 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,089,297 | +23,079 | 0.05% | 12,791,202 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,066,218 | -39,695 | 0.05% | 12,843,594 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,105,913 | -95,083 | 0.05% | 13,177,998 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,200,996 | -450,950 | 0.06% | 13,738,561 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,651,946 | -47,542 | 0.08% | 16,445,502 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,699,488 | -20,770 | 0.08% | 15,740,553 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,720,258 | +93,698 | 0.08% | 15,541,589 |
| 2018-10-30 | 2018-10-26 | 9.403 | 1,626,560 | +14,770 | 0.08% | 15,294,159 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,611,790 | +185,088 | 0.08% | 15,260,040 |
| 2018-10-26 | 2018-10-24 | 9.804 | 1,426,702 | -7,385 | 0.07% | 13,986,776 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,434,087 | +28,617 | 0.07% | 14,136,851 |
| 2018-10-24 | 2018-10-22 | 10.529 | 1,405,470 | -252,477 | 0.07% | 14,798,702 |
| 2018-10-23 | 2018-10-19 | 9.858 | 1,657,947 | -12,000 | 0.08% | 16,343,603 |
| 2018-10-22 | 2018-10-18 | 9.739 | 1,669,947 | -9,232 | 0.08% | 16,262,906 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,679,179 | +27,694 | 0.08% | 16,734,803 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,651,485 | -26,771 | 0.08% | 16,709,263 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,678,256 | -89,543 | 0.08% | 15,798,424 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,767,799 | +76,158 | 0.08% | 17,713,745 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,691,641 | -13,847 | 0.08% | 18,013,475 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,705,488 | +57,234 | 0.08% | 18,585,850 |
| 2018-10-09 | 2018-10-05 | 11.699 | 1,648,254 | -24,001 | 0.08% | 19,283,403 |
| 2018-10-08 | 2018-10-04 | 11.829 | 1,672,255 | -16,617 | 0.08% | 19,781,578 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,688,872 | +33,233 | 0.08% | 20,051,325 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,655,639 | +7,385 | 0.08% | 18,939,362 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,648,254 | +24,002 | 0.08% | 20,568,963 |
| 2018-10-02 | 2018-09-27 | 12.631 | 1,624,252 | -11,078 | 0.08% | 20,515,766 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,635,330 | -8,308 | 0.08% | 21,187,141 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,643,638 | +95,544 | 0.08% | 21,722,099 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,548,094 | +24,925 | 0.07% | 19,922,762 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,523,169 | -60,465 | 0.07% | 19,337,997 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,583,634 | -142,624 | 0.08% | 18,493,085 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,726,258 | +33,694 | 0.08% | 18,438,195 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,692,564 | -1,846 | 0.08% | 17,913,294 |
| 2018-09-17 | 2018-09-13 | 9.782 | 1,694,410 | -2,770 | 0.08% | 16,574,561 |
| 2018-09-14 | 2018-09-12 | 9.164 | 1,697,180 | -7,846 | 0.08% | 15,553,712 |
| 2018-09-13 | 2018-09-11 | 9.262 | 1,705,026 | +21,232 | 0.08% | 15,791,846 |
| 2018-09-12 | 2018-09-10 | 9.663 | 1,683,794 | +923 | 0.08% | 16,270,076 |
| 2018-09-11 | 2018-09-07 | 9.912 | 1,682,871 | -121,392 | 0.08% | 16,680,448 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,804,263 | -1,385 | 0.09% | 16,613,248 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,805,648 | -69,235 | 0.09% | 17,330,161 |
| 2018-09-06 | 2018-09-04 | 9.251 | 1,874,883 | -4,616 | 0.09% | 17,344,741 |
| 2018-09-05 | 2018-09-03 | 8.666 | 1,879,499 | -3,692 | 0.09% | 16,288,004 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,883,191 | +52,619 | 0.09% | 16,829,999 |
| 2018-09-03 | 2018-08-30 | 9.219 | 1,830,572 | +11,077 | 0.09% | 16,875,325 |
| 2018-08-31 | 2018-08-29 | 9.771 | 1,819,495 | -6,000 | 0.09% | 17,778,421 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,825,495 | +12,924 | 0.09% | 17,481,097 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,812,571 | -257,093 | 0.09% | 17,730,401 |
| 2018-08-28 | 2018-08-24 | 9.229 | 2,069,664 | +7,847 | 0.10% | 19,101,841 |
| 2018-08-27 | 2018-08-23 | 9.414 | 2,061,817 | -12,001 | 0.10% | 19,409,112 |
| 2018-08-24 | 2018-08-22 | 9.208 | 2,073,818 | -15,693 | 0.10% | 19,095,250 |
| 2018-08-23 | 2018-08-21 | 9.186 | 2,089,511 | -18,463 | 0.10% | 19,194,478 |
| 2018-08-22 | 2018-08-20 | 8.861 | 2,107,974 | -88,621 | 0.10% | 18,679,031 |
| 2018-08-21 | 2018-08-17 | 8.514 | 2,196,595 | +97,852 | 0.11% | 18,702,873 |
| 2018-08-20 | 2018-08-16 | 8.709 | 2,098,743 | +34,156 | 0.10% | 18,278,944 |
| 2018-08-17 | 2018-08-15 | 9.013 | 2,064,587 | +9,232 | 0.10% | 18,607,683 |
| 2018-08-16 | 2018-08-14 | 9.500 | 2,055,355 | -5,539 | 0.10% | 19,526,402 |
| 2018-08-14 | 2018-08-10 | 9.988 | 2,060,894 | -25,386 | 0.10% | 20,583,649 |
| 2018-08-13 | 2018-08-09 | 9.977 | 2,086,280 | -21,694 | 0.10% | 20,814,597 |
| 2018-08-10 | 2018-08-08 | 9.771 | 2,107,974 | -15,693 | 0.10% | 20,597,171 |
| 2018-08-09 | 2018-08-07 | 9.793 | 2,123,667 | -26,309 | 0.10% | 20,796,518 |
| 2018-08-08 | 2018-08-06 | 9.143 | 2,149,976 | -9,693 | 0.10% | 19,656,756 |
| 2018-08-07 | 2018-08-03 | 9.500 | 2,159,669 | +28,617 | 0.10% | 20,517,412 |
| 2018-08-06 | 2018-08-02 | 9.782 | 2,131,052 | +32,309 | 0.10% | 20,845,753 |
| 2018-08-03 | 2018-08-01 | 10.161 | 2,098,743 | -67,388 | 0.10% | 21,325,434 |
| 2018-08-02 | 2018-07-31 | 9.923 | 2,166,131 | +83,543 | 0.10% | 21,493,937 |
| 2018-07-31 | 2018-07-27 | 10.670 | 2,082,588 | +8,308 | 0.10% | 22,221,602 |
| 2018-07-30 | 2018-07-26 | 10.876 | 2,074,280 | -41,079 | 0.10% | 22,559,885 |
| 2018-07-27 | 2018-07-25 | 10.519 | 2,115,359 | +6,924 | 0.10% | 22,250,465 |
| 2018-07-26 | 2018-07-24 | 10.573 | 2,108,435 | +40,617 | 0.10% | 22,291,835 |
| 2018-07-25 | 2018-07-23 | 10.562 | 2,067,818 | +12,001 | 0.10% | 21,840,004 |
| 2018-07-24 | 2018-07-20 | 10.724 | 2,055,817 | +10,155 | 0.10% | 22,047,301 |
| 2018-07-23 | 2018-07-19 | 11.028 | 2,045,662 | +923 | 0.10% | 22,558,875 |
| 2018-07-19 | 2018-07-17 | 10.941 | 2,044,739 | -18,463 | 0.10% | 22,371,496 |
| 2018-07-18 | 2018-07-16 | 11.093 | 2,063,202 | +10,154 | 0.10% | 22,886,400 |
| 2018-07-17 | 2018-07-13 | 11.764 | 2,053,048 | -11,077 | 0.10% | 24,152,646 |
| 2018-07-16 | 2018-07-12 | 11.223 | 2,064,125 | -462 | 0.10% | 23,164,959 |
| 2018-07-13 | 2018-07-11 | 10.898 | 2,064,587 | -27,694 | 0.10% | 22,499,193 |
| 2018-07-12 | 2018-07-10 | 10.984 | 2,092,281 | -50,772 | 0.10% | 22,982,314 |
| 2018-07-11 | 2018-07-09 | 10.779 | 2,143,053 | -21,232 | 0.10% | 23,098,925 |
| 2018-07-10 | 2018-07-06 | 10.031 | 2,164,285 | +6,462 | 0.10% | 21,710,070 |
| 2018-07-09 | 2018-07-05 | 10.540 | 2,157,823 | +17,539 | 0.10% | 22,743,874 |
| 2018-07-06 | 2018-07-04 | 10.833 | 2,140,284 | +14,771 | 0.10% | 23,185,005 |
| 2018-07-05 | 2018-07-03 | 11.331 | 2,125,513 | -37,849 | 0.10% | 24,084,145 |
| 2018-07-04 | 2018-06-29 | 11.634 | 2,163,362 | -25,848 | 0.10% | 25,169,191 |
| 2018-07-03 | 2018-06-28 | 10.963 | 2,189,210 | +46,157 | 0.11% | 23,999,584 |
| 2018-06-29 | 2018-06-27 | 10.681 | 2,143,053 | +62,773 | 0.10% | 22,889,990 |
| 2018-06-28 | 2018-06-26 | 11.591 | 2,080,280 | +13,847 | 0.10% | 24,112,451 |
| 2018-06-27 | 2018-06-25 | 11.894 | 2,066,433 | +32,771 | 0.10% | 24,578,731 |
| 2018-06-26 | 2018-06-22 | 12.263 | 2,033,662 | +1,847 | 0.10% | 24,937,963 |
| 2018-06-25 | 2018-06-21 | 12.835 | 2,031,815 | +18,462 | 0.10% | 26,078,253 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,013,353 | +63,863 | 0.10% | 26,243,667 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,949,490 | +90,066 | 0.10% | 24,328,975 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,859,424 | +62,596 | 0.09% | 24,567,552 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,796,828 | +101,776 | 0.09% | 24,059,706 |
| 2018-06-15 | 2018-06-13 | 13.745 | 1,695,052 | +19,364 | 0.08% | 23,299,155 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,675,688 | +72,954 | 0.08% | 23,628,349 |
| 2018-06-13 | 2018-06-11 | 14.078 | 1,602,734 | +9,907 | 0.08% | 22,564,058 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,592,827 | +25,219 | 0.08% | 22,778,282 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,567,608 | +10,357 | 0.08% | 22,904,977 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,557,251 | -2,702 | 0.08% | 22,891,966 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,559,953 | -77,457 | 0.08% | 22,897,046 |
| 2018-06-06 | 2018-06-04 | 13.701 | 1,637,410 | -32,424 | 0.08% | 22,434,123 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,669,834 | +75,656 | 0.08% | 22,099,683 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,594,178 | +7,205 | 0.08% | 21,664,802 |
| 2018-05-31 | 2018-05-29 | 14.056 | 1,586,973 | +451 | 0.08% | 22,306,927 |
| 2018-05-30 | 2018-05-28 | 14.012 | 1,586,522 | -1,351 | 0.08% | 22,230,127 |
| 2018-05-29 | 2018-05-25 | 13.901 | 1,587,873 | +20,715 | 0.08% | 22,072,757 |
| 2018-05-28 | 2018-05-24 | 14.190 | 1,567,158 | +1,801 | 0.08% | 22,237,202 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,565,357 | +5,855 | 0.08% | 22,246,406 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,559,502 | -49,086 | 0.08% | 22,751,907 |
| 2018-05-23 | 2018-05-18 | 13.812 | 1,608,588 | +3,602 | 0.08% | 22,217,833 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,604,986 | +42,331 | 0.08% | 22,275,002 |
| 2018-05-18 | 2018-05-16 | 14.301 | 1,562,655 | +55,391 | 0.08% | 22,346,806 |
| 2018-05-17 | 2018-05-15 | 14.900 | 1,507,264 | -33,324 | 0.07% | 22,458,375 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,540,588 | -1,802 | 0.08% | 22,612,806 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,542,390 | -56,742 | 0.08% | 21,303,506 |
| 2018-05-14 | 2018-05-10 | 13.390 | 1,599,132 | +9,908 | 0.08% | 21,412,537 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,589,224 | -17,113 | 0.08% | 21,103,417 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,606,337 | +450 | 0.08% | 20,973,962 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,605,887 | +36,027 | 0.08% | 20,290,546 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,569,860 | +3,152 | 0.08% | 20,149,081 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,566,708 | -50,437 | 0.08% | 20,734,846 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,617,145 | +56,292 | 0.08% | 20,217,332 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,560,853 | -120,689 | 0.08% | 20,899,977 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,681,542 | -5,404 | 0.08% | 21,433,155 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,686,946 | +68,450 | 0.08% | 21,052,515 |
| 2018-04-27 | 2018-04-25 | 12.857 | 1,618,496 | +5,404 | 0.08% | 20,809,262 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,613,092 | +18,013 | 0.08% | 21,241,262 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,595,079 | +20,265 | 0.08% | 20,685,286 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,574,814 | +34,676 | 0.08% | 21,016,976 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,540,138 | +62,596 | 0.08% | 22,264,201 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,477,542 | +27,471 | 0.07% | 18,996,994 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,450,071 | +90,967 | 0.07% | 19,899,595 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,359,104 | +22,516 | 0.07% | 19,918,798 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,336,588 | +18,014 | 0.07% | 19,766,887 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,318,574 | +39,629 | 0.06% | 19,471,197 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,278,945 | +13,060 | 0.06% | 19,936,801 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,265,885 | -5,404 | 0.06% | 19,339,676 |
| 2018-04-11 | 2018-04-09 | 14.545 | 1,271,289 | +18,463 | 0.06% | 18,490,646 |
| 2018-04-10 | 2018-04-06 | 14.012 | 1,252,826 | +19,815 | 0.06% | 17,554,425 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,233,011 | +21,166 | 0.06% | 17,769,620 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,211,845 | +27,020 | 0.06% | 19,213,734 |
| 2018-04-03 | 2018-03-28 | 16.455 | 1,184,825 | +114,384 | 0.06% | 19,495,703 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,070,441 | +9,907 | 0.05% | 19,134,852 |
| 2018-03-28 | 2018-03-26 | 17.920 | 1,060,534 | -450 | 0.05% | 19,004,858 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,060,984 | +45,484 | 0.05% | 18,471,042 |
| 2018-03-26 | 2018-03-22 | 18.986 | 1,015,500 | -17,113 | 0.05% | 19,280,244 |
| 2018-03-23 | 2018-03-21 | 19.363 | 1,032,613 | -72,053 | 0.05% | 19,994,961 |
| 2018-03-22 | 2018-03-20 | 19.141 | 1,104,666 | -3,153 | 0.05% | 21,144,857 |
| 2018-03-21 | 2018-03-19 | 18.875 | 1,107,819 | +128,345 | 0.05% | 20,910,009 |
| 2018-03-19 | 2018-03-15 | 18.875 | 979,474 | +35,577 | 0.05% | 18,487,506 |
| 2018-03-16 | 2018-03-14 | 19.097 | 943,897 | +92,768 | 0.05% | 18,025,592 |
| 2018-03-15 | 2018-03-13 | 19.252 | 851,129 | +43,232 | 0.04% | 16,386,303 |
| 2018-03-14 | 2018-03-12 | 19.741 | 807,897 | +4,503 | 0.04% | 15,948,662 |
| 2018-03-13 | 2018-03-09 | 19.830 | 803,394 | -35,576 | 0.04% | 15,931,128 |
| 2018-03-12 | 2018-03-08 | 19.097 | 838,970 | +14,861 | 0.04% | 16,021,803 |
| 2018-03-09 | 2018-03-07 | 18.986 | 824,109 | +36,027 | 0.04% | 15,646,502 |
| 2018-03-08 | 2018-03-06 | 19.252 | 788,082 | +41,430 | 0.04% | 15,172,495 |
| 2018-03-07 | 2018-03-05 | 18.964 | 746,652 | +39,179 | 0.04% | 14,159,326 |
| 2018-03-06 | 2018-03-02 | 20.407 | 707,473 | +44,133 | 0.03% | 14,437,496 |
| 2018-03-05 | 2018-03-01 | 21.562 | 663,340 | +9,007 | 0.03% | 14,302,828 |
| 2018-03-01 | 2018-02-27 | 21.828 | 654,333 | -46,385 | 0.03% | 14,282,980 |
| 2018-02-28 | 2018-02-26 | 21.606 | 700,718 | -58,993 | 0.03% | 15,139,886 |
| 2018-02-26 | 2018-02-22 | 20.474 | 759,711 | +1,801 | 0.04% | 15,554,134 |
| 2018-02-23 | 2018-02-21 | 20.518 | 757,910 | -16,662 | 0.04% | 15,550,920 |
| 2018-02-22 | 2018-02-20 | 20.696 | 774,572 | -3,603 | 0.04% | 16,030,394 |
| 2018-02-21 | 2018-02-15 | 20.252 | 778,175 | -2,702 | 0.04% | 15,759,361 |
| 2018-02-20 | 2018-02-13 | 19.252 | 780,877 | -901 | 0.04% | 15,033,781 |
| 2018-02-14 | 2018-02-12 | 19.208 | 781,778 | -128,795 | 0.04% | 15,016,407 |
| 2018-02-13 | 2018-02-09 | 17.964 | 910,573 | +89,166 | 0.04% | 16,357,984 |
| 2018-02-09 | 2018-02-07 | 18.831 | 821,407 | +9,007 | 0.04% | 15,467,522 |
| 2018-02-08 | 2018-02-06 | 18.964 | 812,400 | +80,159 | 0.04% | 15,406,155 |
| 2018-02-07 | 2018-02-05 | 20.984 | 732,241 | +9,007 | 0.04% | 15,365,700 |
| 2018-02-06 | 2018-02-02 | 21.273 | 723,234 | -114,835 | 0.04% | 15,385,472 |
| 2018-02-05 | 2018-02-01 | 20.429 | 838,069 | -12,610 | 0.04% | 17,121,196 |
| 2018-02-02 | 2018-01-31 | 21.406 | 850,679 | -120,689 | 0.04% | 18,209,970 |
| 2018-02-01 | 2018-01-30 | 20.318 | 971,368 | -53,139 | 0.05% | 19,736,556 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,024,507 | +22,066 | 0.05% | 19,132,751 |
| 2018-01-30 | 2018-01-26 | 19.230 | 1,002,441 | -16,212 | 0.05% | 19,277,167 |
| 2018-01-29 | 2018-01-25 | 19.164 | 1,018,653 | +4,504 | 0.05% | 19,521,067 |
| 2018-01-26 | 2018-01-24 | 19.164 | 1,014,149 | +28,821 | 0.05% | 19,434,754 |
| 2018-01-25 | 2018-01-23 | 19.896 | 985,328 | +46,384 | 0.05% | 19,604,480 |
| 2018-01-24 | 2018-01-22 | 19.896 | 938,944 | -36,026 | 0.05% | 18,681,605 |
| 2018-01-23 | 2018-01-19 | 19.275 | 974,970 | -901 | 0.05% | 18,792,193 |
| 2018-01-22 | 2018-01-18 | 19.208 | 975,871 | +37,828 | 0.05% | 18,744,550 |
| 2018-01-19 | 2018-01-17 | 20.163 | 938,043 | -6,755 | 0.05% | 18,913,639 |
| 2018-01-18 | 2018-01-16 | 19.830 | 944,798 | -901 | 0.05% | 18,735,139 |
| 2018-01-17 | 2018-01-15 | 19.563 | 945,699 | +53,590 | 0.05% | 18,501,005 |
| 2018-01-16 | 2018-01-12 | 20.452 | 892,109 | +15,311 | 0.04% | 18,245,007 |
| 2018-01-15 | 2018-01-11 | 21.118 | 876,798 | -14,410 | 0.04% | 18,515,974 |
| 2018-01-12 | 2018-01-10 | 20.563 | 891,208 | -7,206 | 0.04% | 18,325,530 |
| 2018-01-11 | 2018-01-09 | 19.874 | 898,414 | -1,801 | 0.04% | 17,855,254 |
| 2018-01-10 | 2018-01-08 | 20.030 | 900,215 | +2,702 | 0.04% | 18,030,978 |
| 2018-01-09 | 2018-01-05 | 20.341 | 897,513 | +59,444 | 0.04% | 18,255,877 |
| 2018-01-08 | 2018-01-04 | 20.873 | 838,069 | +12,159 | 0.04% | 17,493,396 |
| 2018-01-05 | 2018-01-03 | 21.251 | 825,910 | -4,504 | 0.04% | 17,551,375 |
| 2018-01-04 | 2018-01-02 | 20.807 | 830,414 | -59,443 | 0.04% | 17,278,289 |
| 2018-01-03 | 2017-12-29 | 18.897 | 889,857 | +19,364 | 0.04% | 16,815,751 |
| 2018-01-02 | 2017-12-28 | 19.030 | 870,493 | -69,351 | 0.04% | 16,565,807 |
| 2017-12-29 | 2017-12-27 | 17.032 | 939,844 | -12,159 | 0.05% | 16,007,283 |
| 2017-12-28 | 2017-12-22 | 16.743 | 952,003 | -9,908 | 0.05% | 15,939,554 |
| 2017-12-27 | 2017-12-21 | 16.521 | 961,911 | +4,504 | 0.05% | 15,891,845 |
| 2017-12-22 | 2017-12-20 | 16.455 | 957,407 | +51,788 | 0.05% | 15,753,654 |
| 2017-12-21 | 2017-12-19 | 17.409 | 905,619 | -4,954 | 0.04% | 15,766,238 |
| 2017-12-20 | 2017-12-18 | 16.876 | 910,573 | -10,808 | 0.04% | 15,367,204 |
| 2017-12-19 | 2017-12-15 | 17.543 | 921,381 | +5,855 | 0.05% | 16,163,404 |
| 2017-12-18 | 2017-12-14 | 18.475 | 915,526 | +4,503 | 0.05% | 16,914,552 |
| 2017-12-15 | 2017-12-13 | 18.608 | 911,023 | +4,503 | 0.04% | 16,952,738 |
| 2017-12-14 | 2017-12-12 | 18.653 | 906,520 | +50,888 | 0.04% | 16,909,204 |
| 2017-12-13 | 2017-12-11 | 20.207 | 855,632 | -4,504 | 0.04% | 17,289,996 |
| 2017-12-12 | 2017-12-08 | 20.452 | 860,136 | +50,438 | 0.04% | 17,591,110 |
| 2017-12-11 | 2017-12-07 | 19.252 | 809,698 | +3,152 | 0.04% | 15,588,655 |
| 2017-12-08 | 2017-12-06 | 18.853 | 806,546 | +20,265 | 0.04% | 15,205,592 |
| 2017-12-07 | 2017-12-05 | 20.163 | 786,281 | -12,609 | 0.04% | 15,853,681 |
| 2017-12-06 | 2017-12-04 | 20.096 | 798,890 | -3,603 | 0.04% | 16,054,695 |
| 2017-12-05 | 2017-12-01 | 20.030 | 802,493 | -9,007 | 0.04% | 16,073,642 |
| 2017-12-04 | 2017-11-30 | 20.762 | 811,500 | +32,424 | 0.04% | 16,848,709 |
| 2017-12-01 | 2017-11-29 | 21.073 | 779,076 | +6,305 | 0.04% | 16,417,708 |
| 2017-11-30 | 2017-11-28 | 21.406 | 772,771 | +80,610 | 0.04% | 16,542,241 |
| 2017-11-29 | 2017-11-27 | 20.762 | 692,161 | +18,463 | 0.03% | 14,370,942 |
| 2017-11-28 | 2017-11-24 | 21.517 | 673,698 | +10,358 | 0.03% | 14,496,245 |
| 2017-11-27 | 2017-11-23 | 22.261 | 663,340 | +94,570 | 0.03% | 14,766,823 |
| 2017-11-24 | 2017-11-22 | 22.983 | 568,770 | +99,073 | 0.03% | 13,072,045 |
| 2017-11-23 | 2017-11-21 | 22.483 | 469,697 | +106,278 | 0.02% | 10,560,374 |
| 2017-11-22 | 2017-11-20 | 23.205 | 363,419 | +6,305 | 0.02% | 8,433,161 |
| 2017-11-21 | 2017-11-17 | 23.483 | 357,114 | -8,556 | 0.02% | 8,385,978 |
| 2017-11-20 | 2017-11-16 | 23.649 | 365,670 | +8,556 | 0.02% | 8,647,796 |
| 2017-11-17 | 2017-11-15 | 23.427 | 357,114 | +30,172 | 0.02% | 8,366,153 |
| 2017-11-16 | 2017-11-14 | 24.982 | 326,942 | +18,464 | 0.02% | 8,167,511 |
| 2017-11-15 | 2017-11-13 | 25.481 | 308,478 | +1,351 | 0.02% | 7,860,377 |
| 2017-11-14 | 2017-11-10 | 25.481 | 307,127 | +1,801 | 0.02% | 7,825,952 |
| 2017-11-13 | 2017-11-09 | 24.593 | 305,326 | -36,477 | 0.02% | 7,508,860 |
| 2017-11-10 | 2017-11-08 | 23.316 | 341,803 | +18,914 | 0.02% | 7,969,511 |
| 2017-11-09 | 2017-11-07 | 23.538 | 322,889 | -2,251 | 0.02% | 7,600,210 |
| 2017-11-08 | 2017-11-06 | 23.483 | 325,140 | +2,702 | 0.02% | 7,635,145 |
| 2017-11-07 | 2017-11-03 | 22.650 | 322,438 | +20,265 | 0.02% | 7,303,195 |
| 2017-11-06 | 2017-11-02 | 23.316 | 302,173 | -2,702 | 0.01% | 7,045,494 |
| 2017-11-03 | 2017-11-01 | 23.261 | 304,875 | +3,602 | 0.02% | 7,091,569 |
| 2017-11-02 | 2017-10-31 | 23.427 | 301,273 | +10,808 | 0.01% | 7,057,960 |
| 2017-11-01 | 2017-10-30 | 24.260 | 290,465 | +22,067 | 0.01% | 7,046,634 |
| 2017-10-31 | 2017-10-27 | 22.539 | 268,398 | +31,073 | 0.01% | 6,049,393 |
| 2017-10-30 | 2017-10-26 | 24.038 | 237,325 | +14,861 | 0.01% | 5,704,767 |
| 2017-10-27 | 2017-10-25 | 25.259 | 222,464 | +9,006 | 0.01% | 5,619,241 |
| 2017-10-26 | 2017-10-24 | 25.537 | 213,458 | +47,285 | 0.01% | 5,451,007 |
| 2017-10-25 | 2017-10-23 | 26.702 | 166,173 | +3,153 | 0.01% | 4,437,231 |
| 2017-10-24 | 2017-10-20 | 26.591 | 163,020 | +3,602 | 0.01% | 4,334,938 |
| 2017-10-23 | 2017-10-19 | 26.036 | 159,418 | -16,212 | 0.01% | 4,150,656 |
| 2017-10-20 | 2017-10-18 | 26.814 | 175,630 | +10,358 | 0.01% | 4,709,256 |
| 2017-10-19 | 2017-10-17 | 26.814 | 165,272 | +6,755 | 0.01% | 4,431,522 |
| 2017-10-18 | 2017-10-16 | 27.646 | 158,517 | +4,503 | 0.01% | 4,382,397 |
| 2017-10-17 | 2017-10-13 | 28.035 | 154,014 | +3,603 | 0.01% | 4,317,756 |
| 2017-10-16 | 2017-10-12 | 27.924 | 150,411 | +6,755 | 0.01% | 4,200,046 |
| 2017-10-13 | 2017-10-11 | 28.146 | 143,656 | -9,457 | 0.01% | 4,043,321 |
| 2017-10-12 | 2017-10-10 | 27.757 | 153,113 | -13,060 | 0.01% | 4,249,996 |
| 2017-10-11 | 2017-10-09 | 26.925 | 166,173 | -450 | 0.01% | 4,474,131 |
| 2017-10-10 | 2017-10-06 | 27.147 | 166,623 | -14,861 | 0.01% | 4,523,247 |
| 2017-10-09 | 2017-10-04 | 26.647 | 181,484 | -3,603 | 0.01% | 4,835,998 |
| 2017-10-06 | 2017-10-03 | 26.536 | 185,087 | -14,410 | 0.01% | 4,911,457 |
| 2017-10-03 | 2017-09-28 | 25.093 | 199,497 | +1,801 | 0.01% | 5,005,890 |
| 2017-09-29 | 2017-09-27 | 25.481 | 197,696 | -9,907 | 0.01% | 5,037,523 |
| 2017-09-28 | 2017-09-26 | 25.259 | 207,603 | -29,272 | 0.01% | 5,243,865 |
| 2017-09-27 | 2017-09-25 | 25.481 | 236,875 | +9,907 | 0.01% | 6,035,850 |
| 2017-09-26 | 2017-09-22 | 26.758 | 226,968 | +7,656 | 0.01% | 6,073,208 |
| 2017-09-25 | 2017-09-21 | 27.591 | 219,312 | -9,457 | 0.01% | 6,050,974 |
| 2017-09-22 | 2017-09-20 | 23.705 | 228,769 | -13,060 | 0.01% | 5,422,899 |
| 2017-09-21 | 2017-09-19 | 23.261 | 241,829 | +4,954 | 0.01% | 5,625,083 |
| 2017-09-20 | 2017-09-18 | 23.483 | 236,875 | -1,801 | 0.01% | 5,562,450 |
| 2017-09-19 | 2017-09-15 | 23.427 | 238,676 | +10,808 | 0.01% | 5,591,492 |
| 2017-09-18 | 2017-09-14 | 23.760 | 227,868 | +15,311 | 0.01% | 5,414,191 |
| 2017-09-15 | 2017-09-13 | 24.204 | 212,557 | -29,722 | 0.01% | 5,144,799 |
| 2017-09-14 | 2017-09-12 | 23.927 | 242,279 | -901 | 0.01% | 5,796,950 |
| 2017-09-13 | 2017-09-11 | 22.872 | 243,180 | +11,709 | 0.01% | 5,562,007 |
| 2017-09-12 | 2017-09-08 | 23.316 | 231,471 | -1,801 | 0.01% | 5,397,000 |
| 2017-09-11 | 2017-09-07 | 23.538 | 233,272 | -18,914 | 0.01% | 5,490,792 |
| 2017-09-08 | 2017-09-06 | 22.983 | 252,186 | -2,702 | 0.01% | 5,795,992 |
| 2017-09-07 | 2017-09-05 | 23.150 | 254,888 | +3,602 | 0.01% | 5,900,543 |
| 2017-09-06 | 2017-09-04 | 23.427 | 251,286 | +1,802 | 0.01% | 5,886,908 |
| 2017-09-05 | 2017-09-01 | 23.871 | 249,484 | -25,219 | 0.01% | 5,955,492 |
| 2017-09-04 | 2017-08-31 | 23.982 | 274,703 | +1,801 | 0.01% | 6,588,001 |
| 2017-09-01 | 2017-08-30 | 23.816 | 272,902 | +20,265 | 0.01% | 6,499,359 |
| 2017-08-31 | 2017-08-29 | 24.537 | 252,637 | +47,736 | 0.01% | 6,199,058 |
| 2017-08-29 | 2017-08-25 | 24.648 | 204,901 | +7,655 | 0.01% | 5,050,490 |
| 2017-08-28 | 2017-08-24 | 22.927 | 197,246 | +2,252 | 0.01% | 4,522,356 |
| 2017-08-25 | 2017-08-22 | 22.983 | 194,994 | +25,669 | 0.01% | 4,481,548 |
| 2017-08-24 | 2017-08-21 | 23.316 | 169,325 | -18,464 | 0.01% | 3,947,998 |
| 2017-08-22 | 2017-08-18 | 22.372 | 187,789 | -8,556 | 0.01% | 4,201,281 |
| 2017-08-21 | 2017-08-17 | 22.317 | 196,345 | -19,815 | 0.01% | 4,381,798 |
| 2017-08-18 | 2017-08-16 | 22.539 | 216,160 | -1,801 | 0.01% | 4,872,007 |
| 2017-08-17 | 2017-08-15 | 22.261 | 217,961 | -90,967 | 0.01% | 4,852,099 |
| 2017-08-16 | 2017-08-14 | 21.318 | 308,928 | +7,655 | 0.02% | 6,585,595 |
| 2017-08-15 | 2017-08-11 | 20.429 | 301,273 | +65,299 | 0.01% | 6,154,808 |
| 2017-08-14 | 2017-08-10 | 22.095 | 235,974 | -71,153 | 0.01% | 5,213,792 |
| 2017-08-11 | 2017-08-09 | 21.695 | 307,127 | +7,656 | 0.02% | 6,663,142 |
| 2017-08-10 | 2017-08-08 | 21.673 | 299,471 | -35,126 | 0.01% | 6,490,394 |
| 2017-08-09 | 2017-08-07 | 21.606 | 334,597 | -24,769 | 0.02% | 7,229,385 |
| 2017-08-08 | 2017-08-04 | 20.829 | 359,366 | +2,252 | 0.02% | 7,485,250 |
| 2017-08-07 | 2017-08-03 | 20.474 | 357,114 | +9,907 | 0.02% | 7,311,463 |
| 2017-08-04 | 2017-08-02 | 21.007 | 347,207 | +8,106 | 0.02% | 7,293,670 |
| 2017-08-03 | 2017-08-01 | 21.051 | 339,101 | +47,285 | 0.02% | 7,138,450 |
| 2017-08-02 | 2017-07-31 | 21.917 | 291,816 | -1,801 | 0.01% | 6,395,769 |
| 2017-08-01 | 2017-07-28 | 21.828 | 293,617 | -4,503 | 0.01% | 6,409,161 |
| 2017-07-31 | 2017-07-27 | 20.851 | 298,120 | +4,053 | 0.01% | 6,216,174 |
| 2017-07-28 | 2017-07-26 | 21.096 | 294,067 | +48,636 | 0.01% | 6,203,494 |
| 2017-07-27 | 2017-07-25 | 21.651 | 245,431 | -113,935 | 0.01% | 5,313,743 |
| 2017-07-26 | 2017-07-24 | 21.984 | 359,366 | +3,153 | 0.02% | 7,900,211 |
| 2017-07-25 | 2017-07-21 | 21.939 | 356,213 | +450 | 0.02% | 7,815,076 |
| 2017-07-24 | 2017-07-20 | 22.028 | 355,763 | -104,927 | 0.02% | 7,836,803 |
| 2017-07-21 | 2017-07-19 | 22.761 | 460,690 | -623,261 | 0.02% | 10,485,741 |
| 2017-07-20 | 2017-07-18 | 21.318 | 1,083,951 | -8,106 | 0.05% | 23,107,203 |
| 2017-07-19 | 2017-07-17 | 19.541 | 1,092,057 | +85,563 | 0.05% | 21,340,003 |
| 2017-07-18 | 2017-07-14 | 19.985 | 1,006,494 | +225,167 | 0.05% | 20,115,007 |
| 2017-07-17 | 2017-07-13 | 20.118 | 781,327 | -3,603 | 0.04% | 15,719,094 |
| 2017-07-14 | 2017-07-12 | 19.719 | 784,930 | -4,053 | 0.04% | 15,477,841 |
| 2017-07-13 | 2017-07-11 | 19.830 | 788,983 | -8,106 | 0.04% | 15,645,361 |
| 2017-07-12 | 2017-07-10 | 19.830 | 797,089 | +5,854 | 0.04% | 15,806,101 |
| 2017-07-11 | 2017-07-07 | 19.985 | 791,235 | -11,258 | 0.04% | 15,813,008 |
| 2017-07-10 | 2017-07-06 | 19.652 | 802,493 | -70,252 | 0.04% | 15,770,702 |
| 2017-07-07 | 2017-07-05 | 19.408 | 872,745 | -18,914 | 0.04% | 16,938,123 |
| 2017-07-06 | 2017-07-04 | 18.475 | 891,659 | +543,101 | 0.04% | 16,473,604 |
| 2017-07-05 | 2017-07-03 | 18.564 | 348,558 | +126,994 | 0.02% | 6,470,649 |
| 2017-07-04 | 2017-06-30 | 17.187 | 221,564 | +12,610 | 0.01% | 3,808,085 |
| 2017-07-03 | 2017-06-29 | 18.231 | 208,954 | +46,384 | 0.01% | 3,809,433 |
| 2017-06-30 | 2017-06-28 | 17.853 | 162,570 | +74,755 | 0.01% | 2,902,438 |
| 2017-06-28 | 2017-06-26 | 20.385 | 87,815 | +1,351 | 0.00% | 1,790,102 |
| 2017-06-27 | 2017-06-23 | 19.919 | 86,464 | +9,007 | 0.00% | 1,722,242 |
| 2017-06-26 | 2017-06-22 | 19.652 | 77,457 | -9,007 | 0.00% | 1,522,196 |
| 2017-06-23 | 2017-06-21 | 19.785 | 86,464 | +6,755 | 0.00% | 1,710,722 |
| 2017-06-22 | 2017-06-20 | 19.452 | 79,709 | -1,351 | 0.00% | 1,550,522 |
| 2017-06-21 | 2017-06-19 | 19.275 | 81,060 | +2,702 | 0.00% | 1,562,402 |
| 2017-06-20 | 2017-06-16 | 18.564 | 78,358 | -8,106 | 0.00% | 1,454,642 |
| 2017-06-19 | 2017-06-15 | 18.742 | 86,464 | +4,954 | 0.00% | 1,620,482 |
| 2017-06-16 | 2017-06-14 | 19.008 | 81,510 | -901 | 0.00% | 1,549,356 |
| 2017-06-14 | 2017-06-12 | 19.340 | 82,411 | -78,808 | 0.00% | 1,593,849 |
| 2017-06-13 | 2017-06-09 | 19.630 | 161,219 | +80,975 | 0.01% | 3,164,767 |
| 2017-06-12 | 2017-06-08 | 18.537 | 80,244 | +8,070 | 0.00% | 1,487,498 |
| 2017-06-09 | 2017-06-07 | 17.377 | 72,174 | -11,656 | 0.00% | 1,254,183 |
| 2017-06-08 | 2017-06-06 | 16.530 | 83,830 | -2,241 | 0.00% | 1,385,672 |
| 2017-06-07 | 2017-06-05 | 17.020 | 86,071 | -179,316 | 0.00% | 1,464,955 |
| 2017-06-06 | 2017-06-02 | 16.953 | 265,387 | -491,772 | 0.01% | 4,499,208 |
| 2017-06-05 | 2017-06-01 | 17.110 | 757,159 | +76,209 | 0.04% | 12,954,638 |
| 2017-06-02 | 2017-05-31 | 16.619 | 680,950 | +19,277 | 0.03% | 11,316,558 |
| 2017-06-01 | 2017-05-29 | 16.619 | 661,673 | -159,591 | 0.03% | 10,996,197 |
| 2017-05-31 | 2017-05-26 | 16.039 | 821,264 | -2,241 | 0.04% | 13,172,085 |
| 2017-05-29 | 2017-05-25 | 16.061 | 823,505 | +22,414 | 0.04% | 13,226,398 |
| 2017-05-26 | 2017-05-24 | 16.173 | 801,091 | -448 | 0.04% | 12,955,754 |
| 2017-05-25 | 2017-05-23 | 16.106 | 801,539 | -2,690 | 0.04% | 12,909,359 |
| 2017-05-24 | 2017-05-22 | 16.039 | 804,229 | -44,829 | 0.04% | 12,898,864 |
| 2017-05-23 | 2017-05-19 | 15.437 | 849,058 | -7,172 | 0.04% | 13,106,487 |
| 2017-05-22 | 2017-05-18 | 15.169 | 856,230 | -38,105 | 0.04% | 12,987,997 |
| 2017-05-19 | 2017-05-17 | 15.838 | 894,335 | -70,381 | 0.04% | 14,164,505 |
| 2017-05-18 | 2017-05-16 | 15.838 | 964,716 | +4,035 | 0.05% | 15,279,202 |
| 2017-05-17 | 2017-05-15 | 15.147 | 960,681 | +128,210 | 0.05% | 14,550,966 |
| 2017-05-16 | 2017-05-12 | 14.745 | 832,471 | -61,864 | 0.04% | 12,274,771 |
| 2017-05-15 | 2017-05-11 | 14.790 | 894,335 | -38,552 | 0.04% | 13,226,855 |
| 2017-05-12 | 2017-05-10 | 14.990 | 932,887 | +30,035 | 0.05% | 13,984,314 |
| 2017-05-11 | 2017-05-09 | 14.857 | 902,852 | +3,586 | 0.04% | 13,413,238 |
| 2017-05-10 | 2017-05-08 | 14.210 | 899,266 | -3,586 | 0.04% | 12,778,222 |
| 2017-05-08 | 2017-05-04 | 14.433 | 902,852 | -477,427 | 0.04% | 13,030,578 |
| 2017-05-05 | 2017-05-02 | 14.656 | 1,380,279 | -241,179 | 0.07% | 20,229,031 |
| 2017-05-04 | 2017-04-28 | 13.250 | 1,621,458 | -181,108 | 0.08% | 21,484,982 |
| 2017-05-02 | 2017-04-27 | 13.206 | 1,802,566 | -9,863 | 0.09% | 23,804,317 |
| 2017-04-28 | 2017-04-26 | 13.563 | 1,812,429 | -780,021 | 0.09% | 24,581,446 |
| 2017-04-27 | 2017-04-25 | 12.938 | 2,592,450 | -428,563 | 0.13% | 33,541,403 |
| 2017-04-26 | 2017-04-24 | 13.027 | 3,021,013 | +12,552 | 0.15% | 39,355,758 |
| 2017-04-25 | 2017-04-21 | 13.206 | 3,008,461 | -14,345 | 0.15% | 39,729,119 |
| 2017-04-24 | 2017-04-20 | 13.250 | 3,022,806 | -176,626 | 0.15% | 40,053,416 |
| 2017-04-21 | 2017-04-19 | 13.295 | 3,199,432 | +41,243 | 0.16% | 42,536,523 |
| 2017-04-20 | 2017-04-18 | 12.916 | 3,158,189 | -214,730 | 0.16% | 40,790,546 |
| 2017-04-19 | 2017-04-13 | 13.295 | 3,372,919 | +24,656 | 0.17% | 44,843,036 |
| 2017-04-13 | 2017-04-11 | 12.626 | 3,348,263 | +45,725 | 0.17% | 42,274,534 |
| 2017-04-12 | 2017-04-10 | 12.291 | 3,302,538 | +21,069 | 0.16% | 40,592,169 |
| 2017-04-10 | 2017-04-06 | 12.648 | 3,281,469 | -18,828 | 0.16% | 41,504,406 |
| 2017-04-07 | 2017-04-05 | 12.559 | 3,300,297 | -26,897 | 0.16% | 41,448,065 |
| 2017-04-06 | 2017-04-03 | 11.912 | 3,327,194 | -79,795 | 0.16% | 39,633,481 |
| 2017-04-05 | 2017-03-31 | 12.046 | 3,406,989 | +71,278 | 0.17% | 41,039,998 |
| 2017-04-03 | 2017-03-30 | 10.696 | 3,335,711 | -17,932 | 0.17% | 35,679,591 |
| 2017-03-31 | 2017-03-29 | 10.897 | 3,353,643 | -35,863 | 0.17% | 36,544,686 |
| 2017-03-30 | 2017-03-28 | 11.064 | 3,389,506 | +21,518 | 0.17% | 37,502,561 |
| 2017-03-29 | 2017-03-27 | 11.075 | 3,367,988 | -90,554 | 0.17% | 37,302,044 |
| 2017-03-27 | 2017-03-23 | 11.310 | 3,458,542 | -29,587 | 0.17% | 39,115,047 |
| 2017-03-24 | 2017-03-22 | 10.774 | 3,488,129 | +116,555 | 0.17% | 37,582,227 |
| 2017-03-23 | 2017-03-21 | 10.852 | 3,371,574 | +152,418 | 0.17% | 36,589,660 |
| 2017-03-22 | 2017-03-20 | 10.830 | 3,219,156 | -17,932 | 0.16% | 34,863,750 |
| 2017-03-21 | 2017-03-17 | 10.295 | 3,237,088 | +10,759 | 0.16% | 33,324,915 |
| 2017-03-20 | 2017-03-16 | 10.540 | 3,226,329 | -6,276 | 0.16% | 34,005,824 |
| 2017-03-17 | 2017-03-15 | 10.005 | 3,232,605 | +98,623 | 0.16% | 32,341,334 |
| 2017-03-16 | 2017-03-14 | 10.161 | 3,133,982 | +160,487 | 0.16% | 31,844,007 |
| 2017-03-15 | 2017-03-13 | 10.049 | 2,973,495 | -22,414 | 0.15% | 29,881,669 |
| 2017-03-13 | 2017-03-09 | 9.168 | 2,995,909 | +98,623 | 0.15% | 27,467,130 |
| 2017-03-10 | 2017-03-08 | 9.469 | 2,897,286 | +8,966 | 0.14% | 27,435,438 |
| 2017-03-09 | 2017-03-07 | 9.257 | 2,888,320 | +126,417 | 0.14% | 26,738,451 |
| 2017-03-07 | 2017-03-03 | 9.168 | 2,761,903 | +91,003 | 0.14% | 25,321,713 |
| 2017-03-06 | 2017-03-02 | 9.168 | 2,670,900 | -19,277 | 0.13% | 24,487,378 |
| 2017-03-02 | 2017-02-28 | 9.369 | 2,690,177 | -8,517 | 0.13% | 25,204,204 |
| 2017-03-01 | 2017-02-27 | 9.570 | 2,698,694 | -6,276 | 0.13% | 25,825,799 |
| 2017-02-24 | 2017-02-22 | 9.124 | 2,704,970 | -10,759 | 0.13% | 24,679,059 |
| 2017-02-23 | 2017-02-21 | 9.046 | 2,715,729 | -19,725 | 0.13% | 24,565,190 |
| 2017-02-22 | 2017-02-20 | 8.689 | 2,735,454 | +17,035 | 0.14% | 23,767,293 |
| 2017-02-21 | 2017-02-17 | 8.655 | 2,718,419 | +4,483 | 0.13% | 23,528,322 |
| 2017-02-20 | 2017-02-16 | 8.622 | 2,713,936 | +6,276 | 0.13% | 23,398,711 |
| 2017-02-17 | 2017-02-15 | 8.622 | 2,707,660 | +6,276 | 0.13% | 23,344,602 |
| 2017-02-16 | 2017-02-14 | 8.677 | 2,701,384 | +15,242 | 0.13% | 23,441,142 |
| 2017-02-15 | 2017-02-13 | 8.756 | 2,686,142 | -11,655 | 0.13% | 23,518,600 |
| 2017-02-14 | 2017-02-10 | 7.952 | 2,697,797 | -48,416 | 0.13% | 21,454,166 |
| 2017-02-13 | 2017-02-09 | 8.097 | 2,746,213 | -58,277 | 0.14% | 22,237,383 |
| 2017-02-10 | 2017-02-08 | 8.086 | 2,804,490 | +448 | 0.14% | 22,678,000 |
| 2017-02-09 | 2017-02-07 | 7.908 | 2,804,042 | -40,346 | 0.14% | 22,173,977 |
| 2017-02-08 | 2017-02-06 | 7.272 | 2,844,388 | +2,690 | 0.14% | 20,684,702 |
| 2017-02-07 | 2017-02-03 | 7.027 | 2,841,698 | +8,966 | 0.14% | 19,967,850 |
| 2017-02-03 | 2017-02-01 | 6.904 | 2,832,732 | +112,520 | 0.14% | 19,557,304 |
| 2017-02-02 | 2017-01-27 | 6.971 | 2,720,212 | +177,970 | 0.13% | 18,962,501 |
| 2017-02-01 | 2017-01-25 | 6.926 | 2,542,242 | -17,931 | 0.13% | 17,608,458 |
| 2017-01-26 | 2017-01-24 | 7.071 | 2,560,173 | +3,586 | 0.13% | 18,103,870 |
| 2017-01-25 | 2017-01-23 | 6.804 | 2,556,587 | -46,622 | 0.13% | 17,394,152 |
| 2017-01-24 | 2017-01-20 | 6.681 | 2,603,209 | +45,277 | 0.13% | 17,391,967 |
| 2017-01-23 | 2017-01-19 | 6.781 | 2,557,932 | -13,448 | 0.13% | 17,346,243 |
| 2017-01-20 | 2017-01-18 | 6.737 | 2,571,380 | +192,764 | 0.13% | 17,322,718 |
| 2017-01-19 | 2017-01-17 | 6.670 | 2,378,616 | +215,178 | 0.12% | 15,864,937 |
| 2017-01-18 | 2017-01-16 | 6.469 | 2,163,438 | +572,912 | 0.11% | 13,995,399 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,590,526 | +155,108 | 0.08% | 9,898,920 |
| 2017-01-16 | 2017-01-12 | 6.569 | 1,435,418 | -31,829 | 0.07% | 9,429,888 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,467,247 | +57,381 | 0.07% | 9,622,621 |
| 2017-01-12 | 2017-01-10 | 6.614 | 1,409,866 | +49,312 | 0.07% | 9,324,926 |
| 2017-01-11 | 2017-01-09 | 6.714 | 1,360,554 | +4,483 | 0.07% | 9,135,348 |
| 2017-01-10 | 2017-01-06 | 6.815 | 1,356,071 | +4,483 | 0.07% | 9,241,373 |
| 2017-01-05 | 2017-01-03 | 6.904 | 1,351,588 | -4,483 | 0.07% | 9,331,422 |
| 2017-01-03 | 2016-12-29 | 6.859 | 1,356,071 | -4,483 | 0.07% | 9,301,873 |
| 2016-12-23 | 2016-12-21 | 6.793 | 1,360,554 | -3,138 | 0.07% | 9,241,573 |
| 2016-12-22 | 2016-12-20 | 6.581 | 1,363,692 | +3,138 | 0.07% | 8,973,898 |
| 2016-12-20 | 2016-12-16 | 6.603 | 1,360,554 | +7,172 | 0.07% | 8,983,598 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,353,382 | +7,173 | 0.07% | 8,755,102 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,346,209 | +27,794 | 0.07% | 9,084,075 |
| 2016-12-14 | 2016-12-12 | 6.982 | 1,318,415 | +13,448 | 0.07% | 9,205,329 |
| 2016-12-13 | 2016-12-09 | 7.216 | 1,304,967 | +117,900 | 0.06% | 9,417,089 |
| 2016-12-12 | 2016-12-08 | 7.506 | 1,187,067 | +77,554 | 0.06% | 8,910,522 |
| 2016-12-09 | 2016-12-07 | 7.395 | 1,109,513 | -17,931 | 0.05% | 8,204,626 |
| 2016-12-08 | 2016-12-06 | 7.372 | 1,127,444 | -8,966 | 0.06% | 8,312,072 |
| 2016-12-07 | 2016-12-05 | 7.462 | 1,136,410 | +25,104 | 0.06% | 8,479,573 |
| 2016-12-05 | 2016-12-01 | 7.819 | 1,111,306 | -8,966 | 0.06% | 8,688,894 |
| 2016-12-01 | 2016-11-29 | 7.696 | 1,120,272 | +8,966 | 0.06% | 8,621,551 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,111,306 | +27,345 | 0.06% | 8,626,919 |
| 2016-11-28 | 2016-11-24 | 7.763 | 1,083,961 | +17,932 | 0.05% | 8,414,644 |
| 2016-11-25 | 2016-11-23 | 7.908 | 1,066,029 | -26,897 | 0.05% | 8,430,010 |
| 2016-11-24 | 2016-11-22 | 7.685 | 1,092,926 | -8,966 | 0.05% | 8,398,908 |
| 2016-11-23 | 2016-11-21 | 7.529 | 1,101,892 | -9,862 | 0.05% | 8,295,750 |
| 2016-11-21 | 2016-11-17 | 7.473 | 1,111,754 | +9,862 | 0.06% | 8,307,997 |
| 2016-11-18 | 2016-11-16 | 7.462 | 1,101,892 | -16,138 | 0.05% | 8,222,010 |
| 2016-11-17 | 2016-11-15 | 7.651 | 1,118,030 | +8,965 | 0.06% | 8,554,417 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,109,065 | +16,139 | 0.05% | 8,300,273 |
| 2016-11-14 | 2016-11-10 | 8.053 | 1,092,926 | -21,070 | 0.05% | 8,801,178 |
| 2016-11-11 | 2016-11-09 | 7.640 | 1,113,996 | -34,966 | 0.06% | 8,511,127 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,148,962 | -130,004 | 0.06% | 8,560,418 |
| 2016-11-09 | 2016-11-07 | 7.127 | 1,278,966 | +1,345 | 0.06% | 9,115,336 |
| 2016-11-07 | 2016-11-03 | 6.993 | 1,277,621 | -29,587 | 0.06% | 8,934,750 |
| 2016-11-04 | 2016-11-02 | 6.859 | 1,307,208 | -147,487 | 0.06% | 8,966,700 |
| 2016-11-02 | 2016-10-31 | 6.826 | 1,454,695 | +41,691 | 0.07% | 9,929,702 |
| 2016-10-31 | 2016-10-27 | 7.004 | 1,413,004 | +17,932 | 0.07% | 9,897,280 |
| 2016-10-28 | 2016-10-26 | 7.239 | 1,395,072 | +164,970 | 0.07% | 10,098,437 |
| 2016-10-27 | 2016-10-25 | 7.261 | 1,230,102 | +122,831 | 0.06% | 8,931,717 |
| 2016-10-26 | 2016-10-24 | 7.250 | 1,107,271 | +397,631 | 0.05% | 8,027,497 |
| 2016-10-25 | 2016-10-20 | 7.194 | 709,640 | -897 | 0.04% | 5,105,175 |
| 2016-10-20 | 2016-10-18 | 7.194 | 710,537 | -8,965 | 0.04% | 5,111,628 |
| 2016-10-19 | 2016-10-17 | 6.993 | 719,502 | -40,795 | 0.04% | 5,031,673 |
| 2016-10-18 | 2016-10-14 | 6.837 | 760,297 | -1,793 | 0.04% | 5,198,243 |
| 2016-10-17 | 2016-10-13 | 6.793 | 762,090 | +13,449 | 0.04% | 5,176,502 |
| 2016-10-14 | 2016-10-12 | 6.804 | 748,641 | +5,379 | 0.04% | 5,093,500 |
| 2016-10-13 | 2016-10-11 | 7.027 | 743,262 | +33,174 | 0.04% | 5,222,703 |
| 2016-10-12 | 2016-10-07 | 7.205 | 710,088 | +57,381 | 0.04% | 5,116,318 |
| 2016-10-11 | 2016-10-06 | 7.306 | 652,707 | -2,690 | 0.03% | 4,768,397 |
| 2016-10-07 | 2016-10-05 | 7.250 | 655,397 | -4,483 | 0.03% | 4,751,499 |
| 2016-10-06 | 2016-10-04 | 7.306 | 659,880 | -16,138 | 0.03% | 4,820,800 |
| 2016-10-05 | 2016-10-03 | 7.227 | 676,018 | +3,586 | 0.03% | 4,885,917 |
| 2016-10-04 | 2016-09-30 | 7.205 | 672,432 | -17,035 | 0.03% | 4,844,999 |
| 2016-10-03 | 2016-09-29 | 7.283 | 689,467 | -15,690 | 0.03% | 5,021,570 |
| 2016-09-29 | 2016-09-27 | 7.027 | 705,157 | +39,898 | 0.03% | 4,954,949 |
| 2016-09-28 | 2016-09-26 | 6.859 | 665,259 | +43,932 | 0.03% | 4,563,297 |
| 2016-09-27 | 2016-09-23 | 7.317 | 621,327 | -31,829 | 0.03% | 4,546,078 |
| 2016-09-26 | 2016-09-22 | 7.250 | 653,156 | -21,518 | 0.03% | 4,735,252 |
| 2016-09-23 | 2016-09-21 | 7.294 | 674,674 | -8,965 | 0.03% | 4,921,354 |
| 2016-09-22 | 2016-09-20 | 7.339 | 683,639 | -8,966 | 0.03% | 5,017,248 |
| 2016-09-21 | 2016-09-19 | 7.194 | 692,605 | +90,106 | 0.03% | 4,982,625 |
| 2016-09-20 | 2016-09-15 | 7.306 | 602,499 | -2,690 | 0.03% | 4,401,599 |
| 2016-09-19 | 2016-09-14 | 7.049 | 605,189 | +4,483 | 0.03% | 4,266,001 |
| 2016-09-15 | 2016-09-13 | 7.094 | 600,706 | +6,276 | 0.03% | 4,261,200 |
| 2016-09-14 | 2016-09-12 | 7.294 | 594,430 | +7,621 | 0.03% | 4,336,020 |
| 2016-09-13 | 2016-09-09 | 7.763 | 586,809 | -105,348 | 0.03% | 4,555,320 |
| 2016-09-12 | 2016-09-08 | 7.439 | 692,157 | -109,382 | 0.03% | 5,149,242 |
| 2016-09-09 | 2016-09-07 | 7.249 | 801,539 | -80,244 | 0.04% | 5,810,188 |
| 2016-09-08 | 2016-09-06 | 7.204 | 881,783 | -143,374 | 0.04% | 6,352,036 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,025,157 | +72,181 | 0.05% | 7,037,599 |
| 2016-09-06 | 2016-09-02 | 6.808 | 952,976 | +150,564 | 0.05% | 6,488,283 |
| 2016-09-05 | 2016-09-01 | 7.068 | 802,412 | +129,749 | 0.04% | 5,671,557 |
| 2016-09-02 | 2016-08-31 | 7.396 | 672,663 | -102,737 | 0.03% | 4,974,728 |
| 2016-09-01 | 2016-08-30 | 7.125 | 775,400 | -129,307 | 0.04% | 5,524,407 |
| 2016-08-31 | 2016-08-29 | 6.899 | 904,707 | +85,910 | 0.05% | 6,241,367 |
| 2016-08-30 | 2016-08-26 | 7.317 | 818,797 | -15,057 | 0.04% | 5,990,758 |
| 2016-08-29 | 2016-08-25 | 7.170 | 833,854 | +27,456 | 0.04% | 5,978,528 |
| 2016-08-26 | 2016-08-24 | 7.373 | 806,398 | +9,742 | 0.04% | 5,945,565 |
| 2016-08-25 | 2016-08-23 | 7.170 | 796,656 | -6,642 | 0.04% | 5,711,828 |
| 2016-08-24 | 2016-08-22 | 7.429 | 803,298 | +160,748 | 0.04% | 5,968,059 |
| 2016-08-23 | 2016-08-19 | 7.508 | 642,550 | +51,369 | 0.03% | 4,824,576 |
| 2016-08-22 | 2016-08-18 | 7.000 | 591,181 | -75,282 | 0.03% | 4,138,497 |
| 2016-08-19 | 2016-08-17 | 6.696 | 666,463 | -22,142 | 0.03% | 4,462,326 |
| 2016-08-18 | 2016-08-16 | 6.820 | 688,605 | -52,254 | 0.03% | 4,696,103 |
| 2016-08-17 | 2016-08-15 | 6.696 | 740,859 | -597,824 | 0.04% | 4,960,447 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,338,683 | -404,306 | 0.07% | 8,857,393 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,742,989 | -915,777 | 0.09% | 11,493,122 |
| 2016-08-12 | 2016-08-10 | 6.820 | 2,658,766 | +51,368 | 0.13% | 18,132,078 |
| 2016-08-11 | 2016-08-09 | 6.944 | 2,607,398 | -162,076 | 0.13% | 18,105,602 |
| 2016-08-10 | 2016-08-08 | 6.775 | 2,769,474 | -11,514 | 0.14% | 18,761,998 |
| 2016-08-09 | 2016-08-05 | 6.673 | 2,780,988 | -31,441 | 0.14% | 18,557,400 |
| 2016-08-08 | 2016-08-04 | 6.605 | 2,812,429 | +13,285 | 0.14% | 18,576,674 |
| 2016-08-05 | 2016-08-03 | 6.549 | 2,799,144 | +34,541 | 0.14% | 18,330,899 |
| 2016-08-04 | 2016-08-01 | 6.820 | 2,764,603 | +1,771 | 0.14% | 18,853,859 |
| 2016-08-03 | 2016-07-29 | 6.662 | 2,762,832 | -34,541 | 0.14% | 18,405,051 |
| 2016-08-01 | 2016-07-28 | 6.887 | 2,797,373 | -2,657 | 0.14% | 19,266,851 |
| 2016-07-29 | 2016-07-27 | 6.684 | 2,800,030 | +4,871 | 0.14% | 18,716,081 |
| 2016-07-28 | 2016-07-26 | 6.729 | 2,795,159 | +1,329 | 0.14% | 18,809,763 |
| 2016-07-27 | 2016-07-25 | 6.775 | 2,793,830 | -18,599 | 0.14% | 18,926,999 |
| 2016-07-26 | 2016-07-22 | 6.876 | 2,812,429 | +8,857 | 0.14% | 19,338,794 |
| 2016-07-25 | 2016-07-21 | 6.775 | 2,803,572 | -6,643 | 0.14% | 18,992,997 |
| 2016-07-22 | 2016-07-20 | 6.413 | 2,810,215 | -20,813 | 0.14% | 18,022,640 |
| 2016-07-20 | 2016-07-18 | 6.142 | 2,831,028 | -8,414 | 0.14% | 17,388,960 |
| 2016-07-19 | 2016-07-15 | 6.120 | 2,839,442 | +15,942 | 0.14% | 17,376,521 |
| 2016-07-18 | 2016-07-14 | 6.142 | 2,823,500 | -8,857 | 0.14% | 17,342,721 |
| 2016-07-15 | 2016-07-13 | 6.075 | 2,832,357 | -3,099 | 0.14% | 17,205,243 |
| 2016-07-14 | 2016-07-12 | 6.086 | 2,835,456 | -68,197 | 0.14% | 17,256,083 |
| 2016-07-13 | 2016-07-11 | 5.860 | 2,903,653 | -442 | 0.15% | 17,015,417 |
| 2016-07-12 | 2016-07-08 | 5.849 | 2,904,095 | -11,514 | 0.15% | 16,985,218 |
| 2016-07-11 | 2016-07-07 | 5.521 | 2,915,609 | -52,254 | 0.15% | 16,097,880 |
| 2016-07-08 | 2016-07-06 | 5.318 | 2,967,863 | -3,543 | 0.15% | 15,783,208 |
| 2016-07-07 | 2016-07-05 | 5.250 | 2,971,406 | -69,082 | 0.15% | 15,600,750 |
| 2016-07-06 | 2016-07-04 | 5.047 | 3,040,488 | +30,113 | 0.15% | 15,345,511 |
| 2016-07-05 | 2016-06-30 | 4.923 | 3,010,375 | +8,856 | 0.15% | 14,819,639 |
| 2016-06-28 | 2016-06-24 | 4.957 | 3,001,519 | +15,942 | 0.15% | 14,877,712 |
| 2016-06-22 | 2016-06-20 | 5.194 | 2,985,577 | -8,856 | 0.15% | 15,506,602 |
| 2016-06-21 | 2016-06-17 | 5.194 | 2,994,433 | -14,171 | 0.15% | 15,552,599 |
| 2016-06-17 | 2016-06-15 | 5.171 | 3,008,604 | -1,771 | 0.15% | 15,558,261 |
| 2016-06-16 | 2016-06-14 | 4.968 | 3,010,375 | +2,657 | 0.15% | 14,955,599 |
| 2016-06-15 | 2016-06-13 | 5.013 | 3,007,718 | +7,085 | 0.15% | 15,078,239 |
| 2016-06-14 | 2016-06-10 | 5.239 | 3,000,633 | -10,628 | 0.15% | 15,720,321 |
| 2016-06-13 | 2016-06-08 | 5.363 | 3,011,261 | -86,795 | 0.15% | 16,150,001 |
| 2016-06-10 | 2016-06-07 | 5.081 | 3,098,056 | -1,329 | 0.16% | 15,741,000 |
| 2016-06-08 | 2016-06-06 | 5.081 | 3,099,385 | +41,184 | 0.16% | 15,747,752 |
| 2016-06-07 | 2016-06-03 | 4.934 | 3,058,201 | +8,857 | 0.15% | 15,089,609 |
| 2016-06-06 | 2016-06-02 | 4.866 | 3,049,344 | -13,285 | 0.15% | 14,839,328 |
| 2016-06-03 | 2016-06-01 | 4.833 | 3,062,629 | -8,857 | 0.15% | 14,800,238 |
| 2016-05-30 | 2016-05-26 | 4.821 | 3,071,486 | -24,356 | 0.15% | 14,808,360 |
| 2016-05-27 | 2016-05-25 | 4.866 | 3,095,842 | -3,985 | 0.16% | 15,065,606 |
| 2016-05-26 | 2016-05-24 | 4.810 | 3,099,827 | +2,657 | 0.16% | 14,909,998 |
| 2016-05-23 | 2016-05-19 | 4.753 | 3,097,170 | -26,570 | 0.16% | 14,722,368 |
| 2016-05-20 | 2016-05-18 | 4.810 | 3,123,740 | +5,314 | 0.16% | 15,025,018 |
| 2016-05-19 | 2016-05-17 | 4.720 | 3,118,426 | -39,855 | 0.16% | 14,717,778 |
| 2016-05-18 | 2016-05-16 | 4.573 | 3,158,281 | -22,142 | 0.16% | 14,442,299 |
| 2016-05-17 | 2016-05-13 | 4.539 | 3,180,423 | +101,852 | 0.16% | 14,435,821 |
| 2016-05-16 | 2016-05-12 | 4.595 | 3,078,571 | +7,971 | 0.15% | 14,147,318 |
| 2016-05-13 | 2016-05-11 | 4.697 | 3,070,600 | +27,898 | 0.15% | 14,422,718 |
| 2016-05-12 | 2016-05-10 | 4.607 | 3,042,702 | +8,857 | 0.15% | 14,016,840 |
| 2016-05-11 | 2016-05-09 | 4.584 | 3,033,845 | -4,429 | 0.15% | 13,907,528 |
| 2016-05-10 | 2016-05-06 | 4.720 | 3,038,274 | +16,828 | 0.15% | 14,339,492 |
| 2016-05-09 | 2016-05-05 | 4.945 | 3,021,446 | +12,399 | 0.15% | 14,942,370 |
| 2016-05-06 | 2016-05-04 | 5.002 | 3,009,047 | -7,085 | 0.15% | 15,050,926 |
| 2016-05-05 | 2016-05-03 | 4.900 | 3,016,132 | +54,026 | 0.15% | 14,779,870 |
| 2016-05-04 | 2016-04-29 | 5.024 | 2,962,106 | +55,354 | 0.15% | 14,883,023 |
| 2016-05-03 | 2016-04-28 | 5.160 | 2,906,752 | -29,227 | 0.15% | 14,998,738 |
| 2016-04-29 | 2016-04-27 | 5.047 | 2,935,979 | +3,985 | 0.15% | 14,818,048 |
| 2016-04-28 | 2016-04-26 | 5.149 | 2,931,994 | +15,499 | 0.15% | 15,095,881 |
| 2016-04-27 | 2016-04-25 | 5.183 | 2,916,495 | +14,171 | 0.15% | 15,114,871 |
| 2016-04-25 | 2016-04-21 | 5.284 | 2,902,324 | +24,799 | 0.15% | 15,336,360 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,877,525 | -5,314 | 0.14% | 15,140,338 |
| 2016-04-21 | 2016-04-19 | 5.510 | 2,882,839 | -4,429 | 0.14% | 15,884,397 |
| 2016-04-20 | 2016-04-18 | 5.431 | 2,887,268 | -8,856 | 0.14% | 15,680,601 |
| 2016-04-19 | 2016-04-15 | 5.318 | 2,896,124 | +15,056 | 0.15% | 15,401,698 |
| 2016-04-18 | 2016-04-14 | 5.363 | 2,881,068 | +22,141 | 0.14% | 15,451,749 |
| 2016-04-15 | 2016-04-13 | 5.487 | 2,858,927 | +394,121 | 0.14% | 15,688,083 |
| 2016-04-14 | 2016-04-12 | 5.442 | 2,464,806 | +637,236 | 0.12% | 13,414,062 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,827,570 | +991,945 | 0.09% | 9,801,627 |
| 2016-04-11 | 2016-04-07 | 4.968 | 835,625 | -26,570 | 0.04% | 4,151,401 |
| 2016-04-08 | 2016-04-06 | 4.934 | 862,195 | +1,771 | 0.04% | 4,254,196 |
| 2016-04-07 | 2016-04-05 | 4.787 | 860,424 | +11,514 | 0.04% | 4,119,162 |
| 2016-04-06 | 2016-04-01 | 4.945 | 848,910 | -3,985 | 0.04% | 4,198,231 |
| 2016-04-05 | 2016-03-31 | 5.058 | 852,895 | +3,542 | 0.04% | 4,314,238 |
| 2016-04-01 | 2016-03-30 | 4.945 | 849,353 | +35,427 | 0.04% | 4,200,421 |
| 2016-03-31 | 2016-03-29 | 5.126 | 813,926 | +7,085 | 0.04% | 4,172,259 |
| 2016-03-30 | 2016-03-24 | 5.126 | 806,841 | +34,541 | 0.04% | 4,135,941 |
| 2016-03-29 | 2016-03-23 | 5.250 | 772,300 | -4,428 | 0.04% | 4,054,801 |
| 2016-03-24 | 2016-03-22 | 5.284 | 776,728 | +45,169 | 0.04% | 4,104,359 |
| 2016-03-23 | 2016-03-21 | 5.442 | 731,559 | -15,942 | 0.04% | 3,981,319 |
| 2016-03-22 | 2016-03-18 | 5.307 | 747,501 | +35,426 | 0.04% | 3,966,799 |
| 2016-03-21 | 2016-03-17 | 5.442 | 712,075 | -3,542 | 0.04% | 3,875,282 |
| 2016-03-18 | 2016-03-16 | 5.228 | 715,617 | -23,913 | 0.04% | 3,741,038 |
| 2016-03-17 | 2016-03-15 | 5.239 | 739,530 | +11,513 | 0.04% | 3,874,399 |
| 2016-03-16 | 2016-03-14 | 5.239 | 728,017 | +32,770 | 0.04% | 3,814,082 |
| 2016-03-15 | 2016-03-11 | 5.250 | 695,247 | +886 | 0.03% | 3,650,250 |
| 2016-03-14 | 2016-03-10 | 5.081 | 694,361 | +18,599 | 0.03% | 3,527,998 |
| 2016-03-11 | 2016-03-09 | 5.386 | 675,762 | +17,713 | 0.03% | 3,639,508 |
| 2016-03-09 | 2016-03-07 | 5.442 | 658,049 | -3,543 | 0.03% | 3,581,260 |
| 2016-03-08 | 2016-03-04 | 5.420 | 661,592 | +38,970 | 0.03% | 3,585,601 |
| 2016-03-07 | 2016-03-03 | 5.397 | 622,622 | -2,215 | 0.03% | 3,360,337 |
| 2016-03-04 | 2016-03-02 | 5.420 | 624,837 | +27,456 | 0.03% | 3,386,402 |
| 2016-03-03 | 2016-03-01 | 5.521 | 597,381 | -35,427 | 0.03% | 3,298,305 |
| 2016-03-02 | 2016-02-29 | 4.934 | 632,808 | -47,826 | 0.03% | 3,122,367 |
| 2016-03-01 | 2016-02-26 | 4.720 | 680,634 | +443 | 0.03% | 3,212,332 |
| 2016-02-29 | 2016-02-25 | 4.313 | 680,191 | +24,356 | 0.03% | 2,933,761 |
| 2016-02-26 | 2016-02-24 | 4.381 | 655,835 | -50,926 | 0.03% | 2,873,140 |
| 2016-02-25 | 2016-02-23 | 4.505 | 706,761 | +27,456 | 0.04% | 3,184,022 |
| 2016-02-24 | 2016-02-22 | 4.923 | 679,305 | -19,485 | 0.03% | 3,344,120 |
| 2016-02-23 | 2016-02-19 | 4.460 | 698,790 | +13,285 | 0.04% | 3,116,552 |
| 2016-02-19 | 2016-02-17 | 3.726 | 685,505 | -47,383 | 0.03% | 2,554,201 |
| 2016-02-18 | 2016-02-16 | 3.511 | 732,888 | +3,986 | 0.04% | 2,573,526 |
| 2016-02-17 | 2016-02-15 | 3.455 | 728,902 | +5,314 | 0.04% | 2,518,379 |
| 2016-02-15 | 2016-02-11 | 3.432 | 723,588 | +8,414 | 0.04% | 2,483,679 |
| 2016-01-29 | 2016-01-27 | 3.591 | 715,174 | -3,543 | 0.04% | 2,567,848 |
| 2016-01-25 | 2016-01-21 | 3.715 | 718,717 | -4,871 | 0.04% | 2,669,835 |
| 2016-01-22 | 2016-01-20 | 3.873 | 723,588 | -7,086 | 0.04% | 2,802,309 |
| 2016-01-21 | 2016-01-19 | 3.974 | 730,674 | +1,772 | 0.04% | 2,904,002 |
| 2016-01-20 | 2016-01-18 | 3.749 | 728,902 | -10,628 | 0.04% | 2,732,359 |
| 2016-01-18 | 2016-01-14 | 3.963 | 739,530 | +885 | 0.04% | 2,930,849 |
| 2016-01-15 | 2016-01-13 | 3.986 | 738,645 | -1,771 | 0.04% | 2,944,022 |
| 2016-01-14 | 2016-01-12 | 3.873 | 740,416 | -4,428 | 0.04% | 2,867,480 |
| 2016-01-13 | 2016-01-11 | 3.907 | 744,844 | -1,772 | 0.04% | 2,909,859 |
| 2016-01-12 | 2016-01-08 | 4.324 | 746,616 | -8,856 | 0.04% | 3,228,692 |
| 2016-01-11 | 2016-01-07 | 4.302 | 755,472 | -886 | 0.04% | 3,249,929 |
| 2016-01-08 | 2016-01-06 | 4.403 | 756,358 | -3,543 | 0.04% | 3,330,601 |
| 2016-01-06 | 2016-01-04 | 4.403 | 759,901 | +11,071 | 0.04% | 3,346,202 |
| 2016-01-05 | 2015-12-31 | 4.697 | 748,830 | +3,543 | 0.04% | 3,517,281 |
| 2015-12-30 | 2015-12-28 | 4.742 | 745,287 | -4,428 | 0.04% | 3,534,300 |
| 2015-12-29 | 2015-12-24 | 4.855 | 749,715 | +14,613 | 0.04% | 3,639,948 |
| 2015-12-21 | 2015-12-17 | 4.833 | 735,102 | -22,584 | 0.04% | 3,552,400 |
| 2015-12-16 | 2015-12-14 | 4.618 | 757,686 | +3,542 | 0.04% | 3,498,993 |
| 2015-12-15 | 2015-12-11 | 4.641 | 754,144 | -21,699 | 0.04% | 3,499,666 |
| 2015-12-11 | 2015-12-09 | 4.776 | 775,843 | +5,757 | 0.04% | 3,705,482 |
| 2015-12-10 | 2015-12-08 | 4.866 | 770,086 | -7,971 | 0.04% | 3,747,547 |
| 2015-12-09 | 2015-12-07 | 4.968 | 778,057 | -10,628 | 0.04% | 3,865,402 |
| 2015-12-08 | 2015-12-04 | 4.934 | 788,685 | +28,784 | 0.04% | 3,891,487 |
| 2015-12-07 | 2015-12-03 | 5.115 | 759,901 | +43,398 | 0.04% | 3,886,742 |
| 2015-12-04 | 2015-12-02 | 5.262 | 716,503 | -12,399 | 0.04% | 3,769,940 |
| 2015-12-03 | 2015-12-01 | 5.183 | 728,902 | +12,399 | 0.04% | 3,777,569 |
| 2015-12-02 | 2015-11-30 | 5.104 | 716,503 | +54,911 | 0.04% | 3,656,680 |
| 2015-12-01 | 2015-11-27 | 5.284 | 661,592 | +7,528 | 0.03% | 3,495,961 |
| 2015-11-30 | 2015-11-26 | 5.408 | 654,064 | +11,071 | 0.03% | 3,537,417 |
| 2015-11-27 | 2015-11-25 | 5.578 | 642,993 | +1,772 | 0.03% | 3,586,441 |
| 2015-11-26 | 2015-11-24 | 5.736 | 641,221 | -8,857 | 0.03% | 3,677,918 |
| 2015-11-25 | 2015-11-23 | 5.725 | 650,078 | +1,771 | 0.03% | 3,721,380 |
| 2015-11-24 | 2015-11-20 | 5.758 | 648,307 | +7,971 | 0.03% | 3,733,201 |
| 2015-11-20 | 2015-11-18 | 5.431 | 640,336 | -14,613 | 0.03% | 3,477,631 |
| 2015-11-19 | 2015-11-17 | 5.307 | 654,949 | +17,713 | 0.03% | 3,475,649 |
| 2015-11-18 | 2015-11-16 | 5.295 | 637,236 | -4,871 | 0.03% | 3,374,455 |
| 2015-11-16 | 2015-11-12 | 5.487 | 642,107 | +35,427 | 0.03% | 3,523,499 |
| 2015-11-13 | 2015-11-11 | 5.521 | 606,680 | -7,971 | 0.03% | 3,349,647 |
| 2015-11-12 | 2015-11-10 | 5.555 | 614,651 | +5,314 | 0.03% | 3,414,477 |
| 2015-11-11 | 2015-11-09 | 5.747 | 609,337 | +8,856 | 0.03% | 3,501,917 |
| 2015-11-10 | 2015-11-06 | 5.792 | 600,481 | +88,567 | 0.03% | 3,478,141 |
| 2015-11-09 | 2015-11-05 | 5.792 | 511,914 | -18,599 | 0.03% | 2,965,138 |
| 2015-11-06 | 2015-11-04 | 5.883 | 530,513 | -29,670 | 0.03% | 3,120,788 |
| 2015-11-05 | 2015-11-03 | 5.736 | 560,183 | -22,585 | 0.03% | 3,213,099 |
| 2015-11-04 | 2015-11-02 | 5.612 | 582,768 | +65,097 | 0.03% | 3,270,263 |
| 2015-11-03 | 2015-10-30 | 5.747 | 517,671 | +17,713 | 0.03% | 2,975,104 |
| 2015-11-02 | 2015-10-29 | 5.792 | 499,958 | -6,200 | 0.03% | 2,895,886 |
| 2015-10-29 | 2015-10-27 | 5.860 | 506,158 | +14,171 | 0.03% | 2,966,088 |
| 2015-10-28 | 2015-10-26 | 6.041 | 491,987 | -4,428 | 0.02% | 2,971,926 |
| 2015-10-27 | 2015-10-23 | 6.041 | 496,415 | +14,170 | 0.02% | 2,998,674 |
| 2015-10-23 | 2015-10-20 | 5.973 | 482,245 | +7,971 | 0.02% | 2,880,408 |
| 2015-10-22 | 2015-10-19 | 6.278 | 474,274 | +8,857 | 0.02% | 2,977,383 |
| 2015-10-20 | 2015-10-16 | 6.312 | 465,417 | +12,399 | 0.02% | 2,937,545 |
| 2015-10-19 | 2015-10-15 | 6.289 | 453,018 | +7,086 | 0.02% | 2,849,057 |
| 2015-10-16 | 2015-10-14 | 6.086 | 445,932 | -39,412 | 0.02% | 2,713,863 |
| 2015-10-15 | 2015-10-13 | 6.278 | 485,344 | -3,543 | 0.02% | 3,046,877 |
| 2015-10-14 | 2015-10-12 | 6.266 | 488,887 | +35,427 | 0.02% | 3,063,600 |
| 2015-10-13 | 2015-10-09 | 5.849 | 453,460 | +38,083 | 0.02% | 2,652,157 |
| 2015-10-12 | 2015-10-08 | 5.691 | 415,377 | -30,555 | 0.02% | 2,363,761 |
| 2015-10-09 | 2015-10-07 | 5.634 | 445,932 | -2,214 | 0.02% | 2,512,463 |
| 2015-10-08 | 2015-10-06 | 5.566 | 448,146 | +6,642 | 0.02% | 2,494,577 |
| 2015-10-07 | 2015-10-05 | 5.589 | 441,504 | -24,799 | 0.02% | 2,467,575 |
| 2015-10-06 | 2015-10-02 | 5.566 | 466,303 | +35,870 | 0.02% | 2,595,647 |
| 2015-10-05 | 2015-09-30 | 5.431 | 430,433 | +2,214 | 0.02% | 2,337,659 |
| 2015-10-02 | 2015-09-29 | 5.374 | 428,219 | +4,428 | 0.02% | 2,301,460 |
| 2015-09-30 | 2015-09-25 | 5.566 | 423,791 | -3,542 | 0.02% | 2,359,007 |
| 2015-09-29 | 2015-09-24 | 5.566 | 427,333 | -19,928 | 0.02% | 2,378,723 |
| 2015-09-25 | 2015-09-23 | 5.600 | 447,261 | -885 | 0.02% | 2,504,801 |
| 2015-09-24 | 2015-09-22 | 5.725 | 448,146 | +20,370 | 0.02% | 2,565,417 |
| 2015-09-23 | 2015-09-21 | 5.883 | 427,776 | +3,542 | 0.02% | 2,516,429 |
| 2015-09-22 | 2015-09-18 | 5.758 | 424,234 | +19,485 | 0.02% | 2,442,903 |
| 2015-09-21 | 2015-09-17 | 5.431 | 404,749 | +8,857 | 0.02% | 2,198,171 |
| 2015-09-18 | 2015-09-16 | 5.476 | 395,892 | -20,371 | 0.02% | 2,167,949 |
| 2015-09-17 | 2015-09-15 | 5.115 | 416,263 | +9,300 | 0.02% | 2,129,102 |
| 2015-09-16 | 2015-09-14 | 5.092 | 406,963 | +16,828 | 0.02% | 2,072,345 |
| 2015-09-15 | 2015-09-11 | 5.374 | 390,135 | +1,771 | 0.02% | 2,096,778 |
| 2015-09-14 | 2015-09-10 | 5.397 | 388,364 | -7,971 | 0.02% | 2,096,030 |
| 2015-09-11 | 2015-09-09 | 5.397 | 396,335 | -24,356 | 0.02% | 2,139,050 |
| 2015-09-10 | 2015-09-08 | 5.194 | 420,691 | -29,670 | 0.02% | 2,185,001 |
| 2015-09-09 | 2015-09-07 | 4.810 | 450,361 | -9,742 | 0.02% | 2,166,212 |
| 2015-09-08 | 2015-09-04 | 4.686 | 460,103 | +886 | 0.02% | 2,155,925 |
| 2015-09-07 | 2015-09-02 | 4.753 | 459,217 | +18,156 | 0.02% | 2,182,884 |
| 2015-09-04 | 2015-09-01 | 4.810 | 441,061 | -18,599 | 0.02% | 2,121,479 |
| 2015-09-02 | 2015-08-31 | 5.058 | 459,660 | +69,082 | 0.02% | 2,325,119 |
| 2015-09-01 | 2015-08-28 | 5.679 | 390,578 | -9,300 | 0.02% | 2,218,229 |
| 2015-08-31 | 2015-08-27 | 5.600 | 399,878 | +55,354 | 0.02% | 2,239,442 |
| 2015-08-28 | 2015-08-26 | 5.194 | 344,524 | -2,214 | 0.02% | 1,789,402 |
| 2015-08-27 | 2015-08-25 | 5.024 | 346,738 | -17,270 | 0.02% | 1,742,176 |
| 2015-08-26 | 2015-08-24 | 5.216 | 364,008 | -28,784 | 0.02% | 1,898,818 |
| 2015-08-25 | 2015-08-21 | 5.939 | 392,792 | +2,214 | 0.02% | 2,332,808 |
| 2015-08-24 | 2015-08-20 | 6.255 | 390,578 | -886 | 0.02% | 2,443,138 |
| 2015-08-21 | 2015-08-19 | 6.425 | 391,464 | +42,512 | 0.02% | 2,514,981 |
| 2015-08-20 | 2015-08-18 | 6.447 | 348,952 | +26,570 | 0.02% | 2,249,740 |
| 2015-08-19 | 2015-08-17 | 7.113 | 322,382 | +38,084 | 0.02% | 2,293,200 |
| 2015-08-18 | 2015-08-14 | 7.452 | 284,298 | +4,428 | 0.01% | 2,118,597 |
| 2015-08-17 | 2015-08-13 | 7.441 | 279,870 | -8,857 | 0.01% | 2,082,439 |
| 2015-08-14 | 2015-08-12 | 7.508 | 288,727 | -5,314 | 0.01% | 2,167,902 |
| 2015-08-13 | 2015-08-11 | 7.915 | 294,041 | -30,112 | 0.01% | 2,327,322 |
| 2015-08-12 | 2015-08-10 | 7.396 | 324,153 | +4,428 | 0.02% | 2,397,297 |
| 2015-08-11 | 2015-08-07 | 7.429 | 319,725 | +2,214 | 0.02% | 2,375,380 |
| 2015-08-10 | 2015-08-06 | 7.339 | 317,511 | +20,813 | 0.02% | 2,330,251 |
| 2015-08-07 | 2015-08-05 | 7.328 | 296,698 | -38,526 | 0.01% | 2,174,152 |
| 2015-08-06 | 2015-08-04 | 7.102 | 335,224 | +20,370 | 0.02% | 2,380,764 |
| 2015-08-05 | 2015-08-03 | 6.955 | 314,854 | +2,657 | 0.02% | 2,189,881 |
| 2015-08-04 | 2015-07-31 | 7.283 | 312,197 | -4,871 | 0.02% | 2,273,626 |
| 2015-08-03 | 2015-07-30 | 7.283 | 317,068 | +85,909 | 0.02% | 2,309,100 |
| 2015-07-31 | 2015-07-29 | 7.644 | 231,159 | +60,668 | 0.01% | 1,766,973 |
| 2015-07-29 | 2015-07-27 | 8.547 | 170,491 | -5,756 | 0.01% | 1,457,229 |
| 2015-07-27 | 2015-07-23 | 9.541 | 176,247 | +8,856 | 0.01% | 1,681,547 |
| 2015-07-24 | 2015-07-22 | 9.541 | 167,391 | +12,400 | 0.01% | 1,597,053 |
| 2015-07-23 | 2015-07-21 | 9.801 | 154,991 | +2,214 | 0.01% | 1,518,996 |
| 2015-07-21 | 2015-07-17 | 10.218 | 152,777 | +4,428 | 0.01% | 1,561,123 |
| 2015-07-20 | 2015-07-16 | 10.286 | 148,349 | +3,986 | 0.01% | 1,525,926 |
| 2015-07-15 | 2015-07-13 | 10.376 | 144,363 | +1,771 | 0.01% | 1,497,966 |
| 2015-07-14 | 2015-07-10 | 10.343 | 142,592 | +1,771 | 0.01% | 1,474,759 |
| 2015-07-13 | 2015-07-09 | 9.484 | 140,821 | -8,856 | 0.01% | 1,335,603 |
| 2015-07-10 | 2015-07-08 | 8.502 | 149,677 | -7,971 | 0.01% | 1,272,567 |
| 2015-07-09 | 2015-07-07 | 8.852 | 157,648 | +7,085 | 0.01% | 1,395,517 |
| 2015-07-08 | 2015-07-06 | 9.304 | 150,563 | +15,056 | 0.01% | 1,400,800 |
| 2015-07-07 | 2015-07-03 | 10.647 | 135,507 | +21,256 | 0.01% | 1,442,793 |
| 2015-07-02 | 2015-06-29 | 11.280 | 114,251 | -885 | 0.01% | 1,288,712 |
| 2015-06-30 | 2015-06-26 | 11.697 | 115,136 | +4,428 | 0.01% | 1,346,795 |
| 2015-06-26 | 2015-06-24 | 12.510 | 110,708 | +49,597 | 0.01% | 1,384,998 |
| 2015-06-19 | 2015-06-17 | 12.217 | 61,111 | -11,071 | 0.00% | 746,581 |
| 2015-06-16 | 2015-06-12 | 12.759 | 72,182 | -2,657 | 0.00% | 920,954 |
| 2015-06-12 | 2015-06-10 | 12.556 | 74,839 | -4,428 | 0.00% | 939,644 |
| 2015-06-11 | 2015-06-09 | 12.781 | 79,267 | -10,628 | 0.00% | 1,013,140 |
| 2015-06-10 | 2015-06-08 | 12.827 | 89,895 | +8,857 | 0.00% | 1,153,040 |
| 2015-06-05 | 2015-06-03 | 13.865 | 81,038 | +3,542 | 0.00% | 1,123,615 |
| 2015-06-01 | 2015-05-28 | 14.588 | 77,496 | +886 | 0.00% | 1,130,505 |
| 2015-05-28 | 2015-05-26 | 15.265 | 76,610 | +886 | 0.00% | 1,169,480 |
| 2015-05-27 | 2015-05-22 | 14.430 | 75,724 | -4,429 | 0.00% | 1,092,685 |
| 2015-05-26 | 2015-05-21 | 14.701 | 80,153 | +22,585 | 0.00% | 1,178,315 |
| 2015-05-22 | 2015-05-20 | 15.265 | 57,568 | -4,429 | 0.00% | 878,797 |
| 2015-05-21 | 2015-05-19 | 13.820 | 61,997 | -7,085 | 0.00% | 856,806 |
| 2015-05-20 | 2015-05-18 | 13.527 | 69,082 | -11,071 | 0.00% | 934,442 |
| 2015-05-19 | 2015-05-15 | 13.323 | 80,153 | +11,071 | 0.00% | 1,067,904 |
| 2015-05-15 | 2015-05-13 | 13.414 | 69,082 | +2,657 | 0.00% | 926,642 |
| 2015-05-08 | 2015-05-06 | 13.052 | 66,425 | -2,657 | 0.00% | 867,002 |
| 2015-05-06 | 2015-05-04 | 14.046 | 69,082 | -14,613 | 0.00% | 970,322 |
| 2015-04-30 | 2015-04-28 | 13.278 | 83,695 | -1,329 | 0.00% | 1,111,315 |
| 2015-04-28 | 2015-04-24 | 13.436 | 85,024 | -19,042 | 0.00% | 1,142,402 |
| 2015-04-27 | 2015-04-23 | 13.256 | 104,066 | -8,856 | 0.01% | 1,379,455 |
| 2015-04-23 | 2015-04-21 | 13.030 | 112,922 | -12,400 | 0.01% | 1,471,346 |
| 2015-04-22 | 2015-04-20 | 11.968 | 125,322 | +5,757 | 0.01% | 1,499,905 |
| 2015-04-20 | 2015-04-16 | 13.030 | 119,565 | +3,543 | 0.01% | 1,557,903 |
| 2015-04-17 | 2015-04-15 | 12.556 | 116,022 | +886 | 0.01% | 1,456,719 |
| 2015-04-16 | 2015-04-14 | 12.736 | 115,136 | +17,713 | 0.01% | 1,466,394 |
| 2015-04-15 | 2015-04-13 | 13.594 | 97,423 | +14,170 | 0.00% | 1,324,398 |
| 2015-04-14 | 2015-04-10 | 14.452 | 83,253 | -6,199 | 0.00% | 1,203,207 |
| 2015-04-13 | 2015-04-09 | 14.091 | 89,452 | -73,068 | 0.00% | 1,260,478 |
| 2015-04-10 | 2015-04-08 | 13.052 | 162,520 | -9,299 | 0.01% | 2,121,266 |
| 2015-04-09 | 2015-04-02 | 11.652 | 171,819 | -27,013 | 0.01% | 2,002,080 |
| 2015-04-02 | 2015-03-31 | 11.065 | 198,832 | +4,429 | 0.01% | 2,200,102 |
| 2015-04-01 | 2015-03-30 | 10.049 | 194,403 | -5,314 | 0.01% | 1,953,545 |
| 2015-03-27 | 2015-03-25 | 10.026 | 199,717 | -5,314 | 0.01% | 2,002,435 |
| 2015-03-25 | 2015-03-23 | 10.049 | 205,031 | -26,570 | 0.01% | 2,060,346 |
| 2015-03-19 | 2015-03-17 | 9.823 | 231,601 | +6,642 | 0.01% | 2,275,046 |
| 2015-03-17 | 2015-03-13 | 9.880 | 224,959 | -1,771 | 0.01% | 2,222,501 |
| 2015-03-16 | 2015-03-12 | 10.015 | 226,730 | +5,314 | 0.01% | 2,270,718 |
| 2015-03-13 | 2015-03-11 | 9.801 | 221,416 | -15,942 | 0.01% | 2,169,998 |
| 2015-03-12 | 2015-03-10 | 10.162 | 237,358 | -5,314 | 0.01% | 2,411,998 |
| 2015-03-11 | 2015-03-09 | 9.947 | 242,672 | +19,484 | 0.01% | 2,413,938 |
| 2015-03-10 | 2015-03-06 | 9.936 | 223,188 | -15,499 | 0.01% | 2,217,604 |
| 2015-03-06 | 2015-03-04 | 9.259 | 238,687 | -5,314 | 0.01% | 2,209,903 |
| 2015-03-05 | 2015-03-03 | 9.462 | 244,001 | +2,657 | 0.01% | 2,308,693 |
| 2015-03-04 | 2015-03-02 | 9.992 | 241,344 | -7,528 | 0.01% | 2,411,628 |
| 2015-03-03 | 2015-02-27 | 9.778 | 248,872 | +9,300 | 0.01% | 2,433,461 |
| 2015-02-27 | 2015-02-25 | 9.338 | 239,572 | -886 | 0.01% | 2,237,032 |
| 2015-02-26 | 2015-02-24 | 9.202 | 240,458 | -2,657 | 0.01% | 2,212,725 |
| 2015-02-25 | 2015-02-23 | 9.055 | 243,115 | +2,657 | 0.01% | 2,201,490 |
| 2015-02-24 | 2015-02-18 | 8.841 | 240,458 | -4,428 | 0.01% | 2,125,845 |
| 2015-02-17 | 2015-02-13 | 8.863 | 244,886 | +22,141 | 0.01% | 2,170,522 |
| 2015-02-16 | 2015-02-12 | 9.146 | 222,745 | +4,429 | 0.01% | 2,037,152 |
| 2015-02-13 | 2015-02-11 | 8.705 | 218,316 | -4,429 | 0.01% | 1,900,511 |
| 2015-02-12 | 2015-02-10 | 8.321 | 222,745 | +4,429 | 0.01% | 1,853,557 |
| 2015-02-10 | 2015-02-06 | 8.750 | 218,316 | +2,657 | 0.01% | 1,910,371 |
| 2015-02-09 | 2015-02-05 | 8.694 | 215,659 | +885 | 0.01% | 1,874,946 |
| 2015-01-28 | 2015-01-26 | 8.965 | 214,774 | -3,100 | 0.01% | 1,925,452 |
| 2015-01-23 | 2015-01-21 | 9.191 | 217,874 | +3,100 | 0.01% | 2,002,444 |
| 2015-01-16 | 2015-01-14 | 9.654 | 214,774 | +2,657 | 0.01% | 2,073,377 |
| 2015-01-13 | 2015-01-09 | 9.823 | 212,117 | -7,085 | 0.01% | 2,083,652 |
| 2015-01-12 | 2015-01-08 | 9.947 | 219,202 | -10,628 | 0.01% | 2,180,474 |
| 2015-01-09 | 2015-01-07 | 9.281 | 229,830 | -3,543 | 0.01% | 2,133,089 |
| 2015-01-08 | 2015-01-06 | 8.807 | 233,373 | +3,543 | 0.01% | 2,055,302 |
| 2015-01-06 | 2015-01-02 | 8.818 | 229,830 | -20,370 | 0.01% | 2,026,694 |
| 2015-01-05 | 2014-12-31 | 8.468 | 250,200 | -443 | 0.01% | 2,118,747 |
| 2014-12-30 | 2014-12-24 | 8.502 | 250,643 | +8,856 | 0.01% | 2,130,988 |
| 2014-12-29 | 2014-12-22 | 8.423 | 241,787 | +5,314 | 0.01% | 2,036,584 |
| 2014-12-23 | 2014-12-19 | 8.886 | 236,473 | +40,741 | 0.01% | 2,101,294 |
| 2014-12-22 | 2014-12-18 | 8.152 | 195,732 | -5,757 | 0.01% | 1,595,620 |
| 2014-12-19 | 2014-12-17 | 8.367 | 201,489 | -13,285 | 0.01% | 1,685,777 |
| 2014-12-18 | 2014-12-16 | 8.547 | 214,774 | +3,543 | 0.01% | 1,835,727 |
| 2014-12-16 | 2014-12-12 | 9.021 | 211,231 | -2,657 | 0.01% | 1,905,614 |
| 2014-12-15 | 2014-12-11 | 8.942 | 213,888 | +2,657 | 0.01% | 1,912,679 |
| 2014-12-12 | 2014-12-10 | 9.101 | 211,231 | +4,428 | 0.01% | 1,922,309 |
| 2014-12-11 | 2014-12-09 | 9.101 | 206,803 | -3,542 | 0.01% | 1,882,012 |
| 2014-12-10 | 2014-12-08 | 9.101 | 210,345 | +3,985 | 0.01% | 1,914,246 |
| 2014-12-09 | 2014-12-05 | 9.575 | 206,360 | -34,541 | 0.01% | 1,975,841 |
| 2014-12-08 | 2014-12-04 | 9.123 | 240,901 | +13,285 | 0.01% | 2,197,761 |
| 2014-12-05 | 2014-12-03 | 9.292 | 227,616 | +3,100 | 0.01% | 2,115,111 |
| 2014-12-04 | 2014-12-02 | 9.473 | 224,516 | +11,514 | 0.01% | 2,126,864 |
| 2014-12-03 | 2014-12-01 | 9.631 | 213,002 | -9,743 | 0.01% | 2,051,461 |
| 2014-12-02 | 2014-11-28 | 9.812 | 222,745 | +9,743 | 0.01% | 2,185,538 |
| 2014-11-28 | 2014-11-26 | 10.083 | 213,002 | +1,771 | 0.01% | 2,147,661 |
| 2014-11-27 | 2014-11-25 | 10.049 | 211,231 | +6,200 | 0.01% | 2,122,649 |
| 2014-11-26 | 2014-11-24 | 10.241 | 205,031 | +8,856 | 0.01% | 2,099,701 |
| 2014-11-20 | 2014-11-18 | 10.320 | 196,175 | -8,856 | 0.01% | 2,024,512 |
| 2014-11-19 | 2014-11-17 | 10.557 | 205,031 | +8,856 | 0.01% | 2,164,520 |
| 2014-11-18 | 2014-11-14 | 11.178 | 196,175 | +6,200 | 0.01% | 2,192,852 |
| 2014-11-17 | 2014-11-13 | 11.054 | 189,975 | -15,056 | 0.01% | 2,099,954 |
| 2014-11-14 | 2014-11-12 | 10.613 | 205,031 | +6,199 | 0.01% | 2,176,095 |
| 2014-11-13 | 2014-11-11 | 10.749 | 198,832 | -6,199 | 0.01% | 2,137,242 |
| 2014-11-12 | 2014-11-10 | 10.467 | 205,031 | -30,113 | 0.01% | 2,146,000 |
| 2014-11-10 | 2014-11-06 | 9.981 | 235,144 | -9,300 | 0.01% | 2,347,020 |
| 2014-11-07 | 2014-11-05 | 9.857 | 244,444 | +6,643 | 0.01% | 2,409,485 |
| 2014-11-06 | 2014-11-04 | 9.992 | 237,801 | +15,499 | 0.01% | 2,376,225 |
| 2014-11-05 | 2014-11-03 | 9.925 | 222,302 | +7,528 | 0.01% | 2,206,291 |
| 2014-11-04 | 2014-10-31 | 10.422 | 214,774 | +1,772 | 0.01% | 2,238,278 |
| 2014-11-03 | 2014-10-30 | 10.602 | 213,002 | +47,825 | 0.01% | 2,258,291 |
| 2014-10-31 | 2014-10-29 | 11.291 | 165,177 | -16,827 | 0.01% | 1,865,005 |
| 2014-10-29 | 2014-10-27 | 11.133 | 182,004 | -62,440 | 0.01% | 2,026,228 |
| 2014-10-28 | 2014-10-24 | 10.783 | 244,444 | -3,985 | 0.01% | 2,635,805 |
| 2014-10-27 | 2014-10-23 | 10.546 | 248,429 | +14,613 | 0.01% | 2,619,870 |
| 2014-10-24 | 2014-10-22 | 10.726 | 233,816 | -32,769 | 0.01% | 2,508,005 |
| 2014-10-23 | 2014-10-21 | 10.884 | 266,585 | -3,986 | 0.01% | 2,901,638 |
| 2014-10-22 | 2014-10-20 | 10.930 | 270,571 | -4,871 | 0.01% | 2,957,244 |
| 2014-10-21 | 2014-10-17 | 10.851 | 275,442 | +8,857 | 0.01% | 2,988,712 |
| 2014-10-20 | 2014-10-16 | 10.964 | 266,585 | -7,085 | 0.01% | 2,922,708 |
| 2014-10-17 | 2014-10-15 | 11.314 | 273,670 | +1,771 | 0.01% | 3,096,175 |
| 2014-10-16 | 2014-10-14 | 10.783 | 271,899 | +1,771 | 0.01% | 2,931,848 |
| 2014-10-15 | 2014-10-13 | 10.918 | 270,128 | +11,514 | 0.01% | 2,949,352 |
| 2014-10-14 | 2014-10-10 | 11.009 | 258,614 | +15,056 | 0.01% | 2,846,998 |
| 2014-10-13 | 2014-10-09 | 11.201 | 243,558 | +9,300 | 0.01% | 2,728,002 |
| 2014-10-10 | 2014-10-08 | 11.630 | 234,258 | +75,281 | 0.01% | 2,724,346 |
| 2014-10-09 | 2014-10-07 | 11.167 | 158,977 | +17,713 | 0.01% | 1,775,257 |
| 2014-10-08 | 2014-10-06 | 10.997 | 141,264 | -7,971 | 0.01% | 1,553,535 |
| 2014-10-07 | 2014-10-03 | 10.365 | 149,235 | +10,628 | 0.01% | 1,546,835 |
| 2014-10-06 | 2014-09-30 | 10.162 | 138,607 | -5,314 | 0.01% | 1,408,504 |
| 2014-09-29 | 2014-09-25 | 9.913 | 143,921 | -9,742 | 0.01% | 1,426,754 |
| 2014-09-26 | 2014-09-24 | 9.880 | 153,663 | +7,085 | 0.01% | 1,518,126 |
| 2014-09-25 | 2014-09-23 | 9.202 | 146,578 | -1,771 | 0.01% | 1,348,829 |
| 2014-09-24 | 2014-09-22 | 9.213 | 148,349 | -886 | 0.01% | 1,366,801 |
| 2014-09-23 | 2014-09-19 | 9.247 | 149,235 | -5,314 | 0.01% | 1,380,019 |
| 2014-09-19 | 2014-09-17 | 9.225 | 154,549 | -5,314 | 0.01% | 1,425,669 |
| 2014-09-18 | 2014-09-16 | 8.739 | 159,863 | -3,542 | 0.01% | 1,397,074 |
| 2014-09-17 | 2014-09-15 | 8.931 | 163,405 | +2,657 | 0.01% | 1,459,393 |
| 2014-09-15 | 2014-09-11 | 9.247 | 160,748 | +4,871 | 0.01% | 1,486,483 |
| 2014-09-12 | 2014-09-10 | 9.033 | 155,877 | -2,214 | 0.01% | 1,408,000 |
| 2014-09-11 | 2014-09-08 | 8.762 | 158,091 | +12,399 | 0.01% | 1,385,158 |
| 2014-09-10 | 2014-09-05 | 8.976 | 145,692 | -17,713 | 0.01% | 1,307,776 |
| 2014-09-08 | 2014-09-04 | 9.168 | 163,405 | -6,643 | 0.01% | 1,498,138 |
| 2014-08-29 | 2014-08-27 | 8.107 | 170,048 | -6,199 | 0.01% | 1,378,563 |
| 2014-08-28 | 2014-08-26 | 8.107 | 176,247 | -8,857 | 0.01% | 1,428,817 |
| 2014-08-27 | 2014-08-25 | 7.836 | 185,104 | +7,528 | 0.01% | 1,450,460 |
| 2014-08-26 | 2014-08-22 | 7.407 | 177,576 | -1,771 | 0.01% | 1,315,281 |
| 2014-08-21 | 2014-08-19 | 7.463 | 179,347 | +3,543 | 0.01% | 1,338,524 |
| 2014-08-20 | 2014-08-18 | 7.418 | 175,804 | +8,856 | 0.01% | 1,304,141 |
| 2014-08-18 | 2014-08-14 | 7.497 | 166,948 | -23,027 | 0.01% | 1,251,641 |
| 2014-08-15 | 2014-08-13 | 7.565 | 189,975 | -10,628 | 0.01% | 1,437,149 |
| 2014-08-14 | 2014-08-12 | 7.305 | 200,603 | -12,399 | 0.01% | 1,465,454 |
| 2014-08-13 | 2014-08-11 | 6.786 | 213,002 | -69,525 | 0.01% | 1,445,402 |
| 2014-08-07 | 2014-08-05 | 6.854 | 282,527 | -1,329 | 0.01% | 1,936,329 |
| 2014-08-06 | 2014-08-04 | 6.718 | 283,856 | +4,429 | 0.01% | 1,906,978 |
| 2014-08-05 | 2014-08-01 | 6.391 | 279,427 | +32,769 | 0.01% | 1,785,728 |
| 2014-08-01 | 2014-07-30 | 6.458 | 246,658 | -58,454 | 0.01% | 1,593,022 |
| 2014-07-31 | 2014-07-29 | 6.571 | 305,112 | -19,484 | 0.02% | 2,004,993 |
| 2014-07-30 | 2014-07-28 | 6.628 | 324,596 | +47,826 | 0.02% | 2,151,354 |
| 2014-07-29 | 2014-07-25 | 6.831 | 276,770 | +3,542 | 0.01% | 1,890,623 |
| 2014-07-28 | 2014-07-24 | 6.583 | 273,228 | +17,714 | 0.01% | 1,798,557 |
| 2014-07-25 | 2014-07-23 | 6.718 | 255,514 | -7,528 | 0.01% | 1,716,573 |
| 2014-07-24 | 2014-07-22 | 6.887 | 263,042 | +26,569 | 0.01% | 1,811,697 |
| 2014-07-23 | 2014-07-21 | 7.023 | 236,473 | -8,856 | 0.01% | 1,660,743 |
| 2014-07-18 | 2014-07-16 | 7.271 | 245,329 | -6,200 | 0.01% | 1,783,879 |
| 2014-07-17 | 2014-07-15 | 7.452 | 251,529 | +443 | 0.01% | 1,874,401 |
| 2014-07-14 | 2014-07-10 | 7.339 | 251,086 | +8,857 | 0.01% | 1,842,750 |
| 2014-07-11 | 2014-07-09 | 7.204 | 242,229 | -6,643 | 0.01% | 1,744,927 |
| 2014-07-08 | 2014-07-04 | 7.497 | 248,872 | +13,285 | 0.01% | 1,865,841 |
| 2014-07-07 | 2014-07-03 | 7.599 | 235,587 | +26,570 | 0.01% | 1,790,181 |
| 2014-07-04 | 2014-07-02 | 7.486 | 209,017 | -7,085 | 0.01% | 1,564,681 |
| 2014-07-02 | 2014-06-27 | 7.663 | 216,102 | -7,086 | 0.01% | 1,655,886 |
| 2014-06-30 | 2014-06-26 | 7.583 | 223,188 | -25,229 | 0.01% | 1,692,447 |
| 2014-06-27 | 2014-06-25 | 7.356 | 248,417 | -5,285 | 0.01% | 1,827,360 |
| 2014-06-26 | 2014-06-24 | 7.470 | 253,702 | +24,665 | 0.01% | 1,895,037 |
| 2014-06-25 | 2014-06-23 | 7.208 | 229,037 | -8,809 | 0.01% | 1,651,001 |
| 2014-06-24 | 2014-06-20 | 7.072 | 237,846 | -5,285 | 0.01% | 1,682,100 |
| 2014-06-23 | 2014-06-19 | 7.390 | 243,131 | +4,845 | 0.01% | 1,796,756 |
| 2014-06-20 | 2014-06-18 | 7.027 | 238,286 | +5,285 | 0.01% | 1,674,392 |
| 2014-06-19 | 2014-06-17 | 6.800 | 233,001 | -6,166 | 0.01% | 1,584,355 |
| 2014-06-18 | 2014-06-16 | 6.788 | 239,167 | -29,951 | 0.01% | 1,623,567 |
| 2014-06-16 | 2014-06-12 | 6.709 | 269,118 | +26,427 | 0.01% | 1,805,503 |
| 2014-06-12 | 2014-06-10 | 6.584 | 242,691 | -8,809 | 0.01% | 1,597,900 |
| 2014-06-11 | 2014-06-09 | 6.437 | 251,500 | -36,118 | 0.01% | 1,618,784 |
| 2014-06-10 | 2014-06-06 | 6.289 | 287,618 | +1,762 | 0.01% | 1,808,813 |
| 2014-06-09 | 2014-06-05 | 6.300 | 285,856 | +39,641 | 0.01% | 1,800,977 |
| 2014-06-05 | 2014-06-03 | 6.141 | 246,215 | +8,809 | 0.01% | 1,512,097 |
| 2014-06-03 | 2014-05-29 | 5.903 | 237,406 | -4,404 | 0.01% | 1,401,403 |
| 2014-05-30 | 2014-05-28 | 5.744 | 241,810 | -16,737 | 0.01% | 1,388,969 |
| 2014-05-29 | 2014-05-27 | 5.528 | 258,547 | -8,810 | 0.01% | 1,429,343 |
| 2014-05-27 | 2014-05-23 | 5.517 | 267,357 | -41,843 | 0.01% | 1,475,013 |
| 2014-05-26 | 2014-05-22 | 5.369 | 309,200 | -4,404 | 0.02% | 1,660,231 |
| 2014-05-23 | 2014-05-21 | 5.301 | 313,604 | -6,167 | 0.02% | 1,662,518 |
| 2014-05-19 | 2014-05-15 | 5.120 | 319,771 | -11,011 | 0.02% | 1,637,131 |
| 2014-05-16 | 2014-05-14 | 5.142 | 330,782 | +6,166 | 0.02% | 1,701,014 |
| 2014-05-15 | 2014-05-13 | 5.142 | 324,616 | +4,405 | 0.02% | 1,669,306 |
| 2014-05-14 | 2014-05-12 | 4.995 | 320,211 | +3,523 | 0.02% | 1,599,399 |
| 2014-05-13 | 2014-05-09 | 4.825 | 316,688 | +19,821 | 0.02% | 1,527,877 |
| 2014-05-12 | 2014-05-08 | 4.802 | 296,867 | +8,809 | 0.01% | 1,425,510 |
| 2014-05-05 | 2014-04-30 | 5.426 | 288,058 | +17,618 | 0.01% | 1,563,060 |
| 2014-05-02 | 2014-04-29 | 5.460 | 270,440 | +2,203 | 0.01% | 1,476,671 |
| 2014-04-30 | 2014-04-28 | 5.392 | 268,237 | -4,405 | 0.01% | 1,446,373 |
| 2014-04-29 | 2014-04-25 | 5.676 | 272,642 | +6,607 | 0.01% | 1,547,500 |
| 2014-04-28 | 2014-04-24 | 5.835 | 266,035 | -1,762 | 0.01% | 1,552,279 |
| 2014-04-25 | 2014-04-23 | 5.721 | 267,797 | +13,214 | 0.01% | 1,532,160 |
| 2014-04-24 | 2014-04-22 | 5.869 | 254,583 | +6,607 | 0.01% | 1,494,128 |
| 2014-04-22 | 2014-04-16 | 5.710 | 247,976 | +8,809 | 0.01% | 1,415,942 |
| 2014-04-17 | 2014-04-15 | 5.721 | 239,167 | +6,606 | 0.01% | 1,368,358 |
| 2014-04-16 | 2014-04-14 | 5.744 | 232,561 | +4,405 | 0.01% | 1,335,843 |
| 2014-04-15 | 2014-04-11 | 5.835 | 228,156 | +6,607 | 0.01% | 1,331,260 |
| 2014-04-14 | 2014-04-10 | 6.051 | 221,549 | -69,592 | 0.01% | 1,340,494 |
| 2014-04-11 | 2014-04-09 | 6.062 | 291,141 | +38,760 | 0.01% | 1,764,869 |
| 2014-04-10 | 2014-04-08 | 5.551 | 252,381 | -27,308 | 0.01% | 1,400,985 |
| 2014-04-09 | 2014-04-07 | 5.369 | 279,689 | +8,809 | 0.01% | 1,501,773 |
| 2014-04-08 | 2014-04-04 | 5.517 | 270,880 | -8,809 | 0.01% | 1,494,449 |
| 2014-04-07 | 2014-04-03 | 5.676 | 279,689 | -87,211 | 0.01% | 1,587,498 |
| 2014-04-04 | 2014-04-02 | 5.403 | 366,900 | -7,928 | 0.02% | 1,982,543 |
| 2014-04-03 | 2014-04-01 | 5.142 | 374,828 | +1,322 | 0.02% | 1,927,516 |
| 2014-04-02 | 2014-03-31 | 5.154 | 373,506 | -2,203 | 0.02% | 1,924,958 |
| 2014-04-01 | 2014-03-28 | 5.108 | 375,709 | -6,606 | 0.02% | 1,919,252 |
| 2014-03-31 | 2014-03-27 | 4.825 | 382,315 | +8,809 | 0.02% | 1,844,498 |
| 2014-03-28 | 2014-03-26 | 5.131 | 373,506 | +4,404 | 0.02% | 1,916,478 |
| 2014-03-26 | 2014-03-24 | 5.154 | 369,102 | +4,405 | 0.02% | 1,902,261 |
| 2014-03-25 | 2014-03-21 | 5.290 | 364,697 | -881 | 0.02% | 1,929,239 |
| 2014-03-24 | 2014-03-20 | 5.301 | 365,578 | -22,023 | 0.02% | 1,938,049 |
| 2014-03-20 | 2014-03-18 | 5.063 | 387,601 | +4,405 | 0.02% | 1,962,400 |
| 2014-03-19 | 2014-03-17 | 5.052 | 383,196 | +2,202 | 0.02% | 1,935,748 |
| 2014-03-18 | 2014-03-14 | 5.040 | 380,994 | -1,321 | 0.02% | 1,920,300 |
| 2014-03-17 | 2014-03-13 | 5.165 | 382,315 | -4,405 | 0.02% | 1,974,698 |
| 2014-03-14 | 2014-03-12 | 5.211 | 386,720 | +2,202 | 0.02% | 2,015,010 |
| 2014-03-13 | 2014-03-11 | 5.267 | 384,518 | +1,322 | 0.02% | 2,025,361 |
| 2014-03-12 | 2014-03-10 | 5.211 | 383,196 | +36,117 | 0.02% | 1,996,648 |
| 2014-03-11 | 2014-03-07 | 5.301 | 347,079 | -28,630 | 0.02% | 1,839,980 |
| 2014-03-10 | 2014-03-06 | 5.108 | 375,709 | -1,761 | 0.02% | 1,919,252 |
| 2014-03-07 | 2014-03-05 | 5.233 | 377,470 | -12,333 | 0.02% | 1,975,383 |
| 2014-03-06 | 2014-03-04 | 5.074 | 389,803 | +3,523 | 0.02% | 1,977,974 |
| 2014-03-05 | 2014-03-03 | 5.120 | 386,280 | -25,546 | 0.02% | 1,977,637 |
| 2014-03-04 | 2014-02-28 | 5.120 | 411,826 | -14,975 | 0.02% | 2,108,425 |
| 2014-03-03 | 2014-02-27 | 5.052 | 426,801 | -7,048 | 0.02% | 2,156,023 |
| 2014-02-28 | 2014-02-26 | 5.063 | 433,849 | -4,404 | 0.02% | 2,196,551 |
| 2014-02-27 | 2014-02-25 | 4.904 | 438,253 | +17,618 | 0.02% | 2,149,198 |
| 2014-02-26 | 2014-02-24 | 5.018 | 420,635 | -75,758 | 0.02% | 2,110,550 |
| 2014-02-25 | 2014-02-21 | 4.688 | 496,393 | -89,853 | 0.03% | 2,327,253 |
| 2014-02-24 | 2014-02-20 | 4.461 | 586,246 | +29,951 | 0.03% | 2,615,413 |
| 2014-02-21 | 2014-02-19 | 4.575 | 556,295 | +33,915 | 0.03% | 2,544,943 |
| 2014-02-20 | 2014-02-18 | 4.654 | 522,380 | +36,557 | 0.03% | 2,431,298 |
| 2014-02-19 | 2014-02-17 | 4.790 | 485,823 | -28,629 | 0.02% | 2,327,332 |
| 2014-02-18 | 2014-02-14 | 4.711 | 514,452 | -30,832 | 0.03% | 2,423,599 |
| 2014-02-17 | 2014-02-13 | 4.756 | 545,284 | +13,654 | 0.03% | 2,593,610 |
| 2014-02-14 | 2014-02-12 | 4.711 | 531,630 | -8,809 | 0.03% | 2,504,525 |
| 2014-02-13 | 2014-02-11 | 4.688 | 540,439 | +42,284 | 0.03% | 2,533,755 |
| 2014-02-12 | 2014-02-10 | 4.677 | 498,155 | -58,140 | 0.03% | 2,329,859 |
| 2014-02-11 | 2014-02-07 | 4.598 | 556,295 | -47,570 | 0.03% | 2,557,573 |
| 2014-02-10 | 2014-02-06 | 4.632 | 603,865 | +34,356 | 0.03% | 2,796,842 |
| 2014-02-07 | 2014-02-05 | 4.541 | 569,509 | -95,138 | 0.03% | 2,586,000 |
| 2014-02-06 | 2014-02-04 | 4.177 | 664,647 | +38,760 | 0.03% | 2,776,558 |
| 2014-02-05 | 2014-01-30 | 4.370 | 625,887 | -57,260 | 0.03% | 2,735,423 |
| 2014-01-29 | 2014-01-27 | 4.098 | 683,147 | +14,095 | 0.03% | 2,799,557 |
| 2014-01-28 | 2014-01-24 | 4.325 | 669,052 | +2,643 | 0.03% | 2,893,695 |
| 2014-01-27 | 2014-01-23 | 4.461 | 666,409 | -39,641 | 0.03% | 2,973,044 |
| 2014-01-24 | 2014-01-22 | 4.393 | 706,050 | -5,286 | 0.04% | 3,101,804 |
| 2014-01-23 | 2014-01-21 | 4.348 | 711,336 | -21,142 | 0.04% | 3,092,726 |
| 2014-01-21 | 2014-01-17 | 4.268 | 732,478 | +27,309 | 0.04% | 3,126,441 |
| 2014-01-20 | 2014-01-16 | 4.336 | 705,169 | +5,285 | 0.04% | 3,057,908 |
| 2014-01-17 | 2014-01-15 | 4.461 | 699,884 | +11,452 | 0.04% | 3,122,385 |
| 2014-01-16 | 2014-01-14 | 4.325 | 688,432 | +10,571 | 0.03% | 2,977,515 |
| 2014-01-15 | 2014-01-13 | 4.405 | 677,861 | +3,083 | 0.03% | 2,985,659 |
| 2014-01-14 | 2014-01-10 | 4.382 | 674,778 | +142,708 | 0.03% | 2,956,760 |
| 2014-01-13 | 2014-01-09 | 4.859 | 532,070 | +440 | 0.03% | 2,585,118 |
| 2014-01-10 | 2014-01-08 | 4.870 | 531,630 | +37,879 | 0.03% | 2,589,015 |
| 2014-01-09 | 2014-01-07 | 4.802 | 493,751 | -69,592 | 0.02% | 2,370,916 |
| 2014-01-08 | 2014-01-06 | 5.029 | 563,343 | +40,082 | 0.03% | 2,832,986 |
| 2014-01-07 | 2014-01-03 | 5.120 | 523,261 | +80,163 | 0.03% | 2,678,939 |
| 2014-01-06 | 2014-01-02 | 5.290 | 443,098 | -97,781 | 0.02% | 2,343,978 |
| 2014-01-03 | 2013-12-31 | 5.120 | 540,879 | -11,893 | 0.03% | 2,769,138 |
| 2013-12-30 | 2013-12-24 | 5.029 | 552,772 | -11,011 | 0.03% | 2,779,826 |
| 2013-12-27 | 2013-12-20 | 5.154 | 563,783 | +6,166 | 0.03% | 2,905,599 |
| 2013-12-23 | 2013-12-19 | 5.018 | 557,617 | +9,690 | 0.03% | 2,797,861 |
| 2013-12-20 | 2013-12-18 | 5.211 | 547,927 | -22,023 | 0.03% | 2,854,981 |
| 2013-12-19 | 2013-12-17 | 5.120 | 569,950 | -3,523 | 0.03% | 2,917,972 |
| 2013-12-18 | 2013-12-16 | 5.006 | 573,473 | +12,333 | 0.03% | 2,870,909 |
| 2013-12-17 | 2013-12-13 | 5.142 | 561,140 | -10,571 | 0.03% | 2,885,608 |
| 2013-12-16 | 2013-12-12 | 4.983 | 571,711 | -48,450 | 0.03% | 2,849,108 |
| 2013-12-13 | 2013-12-11 | 5.040 | 620,161 | -13,214 | 0.03% | 3,125,758 |
| 2013-12-12 | 2013-12-10 | 5.199 | 633,375 | +6,166 | 0.03% | 3,293,019 |
| 2013-12-11 | 2013-12-09 | 5.142 | 627,209 | +37,879 | 0.03% | 3,225,361 |
| 2013-12-10 | 2013-12-06 | 5.211 | 589,330 | -14,535 | 0.03% | 3,070,712 |
| 2013-12-09 | 2013-12-05 | 5.108 | 603,865 | -171,337 | 0.03% | 3,084,752 |
| 2013-12-06 | 2013-12-04 | 4.268 | 775,202 | -87,651 | 0.04% | 3,308,801 |
| 2013-12-05 | 2013-12-03 | 4.212 | 862,853 | +88,092 | 0.04% | 3,633,947 |
| 2013-12-04 | 2013-12-02 | 4.223 | 774,761 | +16,737 | 0.04% | 3,271,738 |
| 2013-12-03 | 2013-11-29 | 4.291 | 758,024 | +52,855 | 0.04% | 3,252,690 |
| 2013-12-02 | 2013-11-28 | 4.246 | 705,169 | +6,166 | 0.04% | 2,993,868 |
| 2013-11-29 | 2013-11-27 | 4.291 | 699,003 | -378,792 | 0.04% | 2,999,430 |
| 2013-11-28 | 2013-11-26 | 4.019 | 1,077,795 | +98,662 | 0.05% | 4,331,191 |
| 2013-11-27 | 2013-11-25 | 4.075 | 979,133 | -5,285 | 0.05% | 3,990,286 |
| 2013-11-26 | 2013-11-22 | 4.098 | 984,418 | +8,809 | 0.05% | 4,034,174 |
| 2013-11-25 | 2013-11-21 | 4.109 | 975,609 | -12,333 | 0.05% | 4,009,149 |
| 2013-11-22 | 2013-11-20 | 4.109 | 987,942 | -33,475 | 0.05% | 4,059,830 |
| 2013-11-21 | 2013-11-19 | 4.064 | 1,021,417 | -43,164 | 0.05% | 4,151,012 |
| 2013-11-20 | 2013-11-18 | 4.019 | 1,064,581 | +115,399 | 0.05% | 4,278,089 |
| 2013-11-19 | 2013-11-15 | 3.985 | 949,182 | +15,857 | 0.05% | 3,782,026 |
| 2013-11-18 | 2013-11-14 | 4.030 | 933,325 | +30,831 | 0.05% | 3,761,223 |
| 2013-11-15 | 2013-11-13 | 3.962 | 902,494 | -8,809 | 0.05% | 3,575,507 |
| 2013-11-14 | 2013-11-12 | 4.064 | 911,303 | +27,309 | 0.05% | 3,703,512 |
| 2013-11-12 | 2013-11-08 | 4.098 | 883,994 | +47,569 | 0.04% | 3,622,633 |
| 2013-11-08 | 2013-11-06 | 4.234 | 836,425 | -69,592 | 0.04% | 3,541,634 |
| 2013-11-07 | 2013-11-05 | 4.155 | 906,017 | -35,237 | 0.05% | 3,764,309 |
| 2013-11-06 | 2013-11-04 | 4.121 | 941,254 | +13,214 | 0.05% | 3,878,657 |
| 2013-11-05 | 2013-11-01 | 4.155 | 928,040 | -7,047 | 0.05% | 3,855,810 |
| 2013-11-04 | 2013-10-31 | 4.121 | 935,087 | +26,427 | 0.05% | 3,853,244 |
| 2013-11-01 | 2013-10-30 | 4.166 | 908,660 | -5,285 | 0.05% | 3,785,605 |
| 2013-10-31 | 2013-10-29 | 4.075 | 913,945 | +19,380 | 0.05% | 3,724,624 |
| 2013-10-30 | 2013-10-28 | 4.177 | 894,565 | +8,809 | 0.05% | 3,737,039 |
| 2013-10-29 | 2013-10-25 | 4.200 | 885,756 | -8,809 | 0.04% | 3,720,349 |
| 2013-10-28 | 2013-10-24 | 4.234 | 894,565 | +48,450 | 0.05% | 3,787,814 |
| 2013-10-25 | 2013-10-23 | 4.268 | 846,115 | +26,427 | 0.04% | 3,611,479 |
| 2013-10-24 | 2013-10-22 | 4.382 | 819,688 | -22,463 | 0.04% | 3,591,731 |
| 2013-10-23 | 2013-10-21 | 4.405 | 842,151 | -79,723 | 0.04% | 3,709,280 |
| 2013-10-22 | 2013-10-18 | 4.336 | 921,874 | -19,820 | 0.05% | 3,997,632 |
| 2013-10-21 | 2013-10-17 | 4.291 | 941,694 | +21,142 | 0.05% | 4,040,820 |
| 2013-10-18 | 2013-10-16 | 4.246 | 920,552 | +96,019 | 0.05% | 3,908,299 |
| 2013-10-17 | 2013-10-15 | 4.359 | 824,533 | +8,809 | 0.04% | 3,594,241 |
| 2013-10-16 | 2013-10-11 | 4.427 | 815,724 | -190,277 | 0.04% | 3,611,401 |
| 2013-10-15 | 2013-10-10 | 4.302 | 1,006,001 | +88,972 | 0.05% | 4,328,182 |
| 2013-10-11 | 2013-10-09 | 4.359 | 917,029 | +52,855 | 0.05% | 3,997,442 |
| 2013-10-10 | 2013-10-08 | 4.439 | 864,174 | +79,282 | 0.04% | 3,835,711 |
| 2013-10-09 | 2013-10-07 | 4.495 | 784,892 | -133,458 | 0.04% | 3,528,361 |
| 2013-10-08 | 2013-10-04 | 4.359 | 918,350 | -60,783 | 0.05% | 4,003,200 |
| 2013-10-07 | 2013-10-03 | 4.257 | 979,133 | +121,566 | 0.05% | 4,168,126 |
| 2013-10-04 | 2013-10-02 | 4.234 | 857,567 | -313,164 | 0.04% | 3,631,155 |
| 2013-10-02 | 2013-09-27 | 3.826 | 1,170,731 | +35,236 | 0.06% | 4,478,730 |
| 2013-09-30 | 2013-09-26 | 3.905 | 1,135,495 | +37,880 | 0.06% | 4,434,162 |
| 2013-09-27 | 2013-09-25 | 4.007 | 1,097,615 | -40,963 | 0.06% | 4,398,379 |
| 2013-09-26 | 2013-09-24 | 4.041 | 1,138,578 | -2,642 | 0.06% | 4,601,301 |
| 2013-09-23 | 2013-09-18 | 3.950 | 1,141,220 | +78,841 | 0.06% | 4,508,338 |
| 2013-09-19 | 2013-09-17 | 4.019 | 1,062,379 | +123,328 | 0.05% | 4,269,240 |
| 2013-09-18 | 2013-09-16 | 4.075 | 939,051 | +46,248 | 0.05% | 3,826,939 |
| 2013-09-16 | 2013-09-12 | 4.132 | 892,803 | +13,213 | 0.04% | 3,689,138 |
| 2013-09-13 | 2013-09-11 | 4.223 | 879,590 | -51,093 | 0.04% | 3,714,421 |
| 2013-09-12 | 2013-09-10 | 4.121 | 930,683 | +18,059 | 0.05% | 3,835,096 |
| 2013-09-11 | 2013-09-09 | 4.087 | 912,624 | +26,427 | 0.05% | 3,729,600 |
| 2013-09-10 | 2013-09-06 | 4.087 | 886,197 | +11,012 | 0.04% | 3,621,601 |
| 2013-09-09 | 2013-09-05 | 4.053 | 875,185 | +30,832 | 0.04% | 3,546,794 |
| 2013-09-06 | 2013-09-04 | 4.121 | 844,353 | -22,904 | 0.04% | 3,479,353 |
| 2013-09-05 | 2013-09-03 | 4.200 | 867,257 | -225,954 | 0.04% | 3,642,650 |
| 2013-09-04 | 2013-09-02 | 3.916 | 1,093,211 | +18,499 | 0.06% | 4,281,451 |
| 2013-09-03 | 2013-08-30 | 3.882 | 1,074,712 | +44,046 | 0.05% | 4,172,401 |
| 2013-09-02 | 2013-08-29 | 4.019 | 1,030,666 | -11,452 | 0.05% | 4,141,800 |
| 2013-08-30 | 2013-08-28 | 3.928 | 1,042,118 | +9,690 | 0.05% | 4,093,180 |
| 2013-08-29 | 2013-08-27 | 4.132 | 1,032,428 | +11,892 | 0.05% | 4,266,080 |
| 2013-08-28 | 2013-08-26 | 4.030 | 1,020,536 | +280,571 | 0.05% | 4,112,677 |
| 2013-08-27 | 2013-08-23 | 4.529 | 739,965 | -22,023 | 0.04% | 3,351,598 |
| 2013-08-26 | 2013-08-22 | 4.461 | 761,988 | +5,726 | 0.04% | 3,399,449 |
| 2013-08-23 | 2013-08-21 | 4.359 | 756,262 | +38,760 | 0.04% | 3,296,639 |
| 2013-08-22 | 2013-08-20 | 4.405 | 717,502 | -42,284 | 0.04% | 3,160,259 |
| 2013-08-21 | 2013-08-19 | 4.393 | 759,786 | +27,308 | 0.04% | 3,337,875 |
| 2013-08-20 | 2013-08-16 | 4.541 | 732,478 | +44,927 | 0.04% | 3,326,002 |
| 2013-08-19 | 2013-08-15 | 4.620 | 687,551 | +42,284 | 0.03% | 3,176,634 |
| 2013-08-16 | 2013-08-13 | 4.654 | 645,267 | +37,879 | 0.03% | 3,003,248 |
| 2013-08-15 | 2013-08-12 | 4.722 | 607,388 | +40,081 | 0.03% | 2,868,319 |
| 2013-08-13 | 2013-08-09 | 4.813 | 567,307 | -57,259 | 0.03% | 2,730,561 |
| 2013-08-12 | 2013-08-08 | 4.643 | 624,566 | +13,214 | 0.03% | 2,899,810 |
| 2013-08-09 | 2013-08-07 | 4.620 | 611,352 | +35,236 | 0.03% | 2,824,578 |
| 2013-08-08 | 2013-08-06 | 4.711 | 576,116 | -20,261 | 0.03% | 2,714,100 |
| 2013-08-06 | 2013-08-02 | 4.677 | 596,377 | +17,618 | 0.03% | 2,789,241 |
| 2013-08-05 | 2013-08-01 | 4.711 | 578,759 | +4,405 | 0.03% | 2,726,552 |
| 2013-08-02 | 2013-07-31 | 4.620 | 574,354 | +10,571 | 0.03% | 2,653,640 |
| 2013-08-01 | 2013-07-30 | 4.768 | 563,783 | +3,523 | 0.03% | 2,687,999 |
| 2013-07-31 | 2013-07-29 | 4.802 | 560,260 | -4,845 | 0.03% | 2,690,282 |
| 2013-07-30 | 2013-07-26 | 4.949 | 565,105 | +10,571 | 0.03% | 2,796,942 |
| 2013-07-29 | 2013-07-25 | 5.086 | 554,534 | -8,809 | 0.03% | 2,820,162 |
| 2013-07-26 | 2013-07-24 | 4.995 | 563,343 | -28,189 | 0.03% | 2,813,801 |
| 2013-07-25 | 2013-07-23 | 4.904 | 591,532 | +5,286 | 0.03% | 2,900,881 |
| 2013-07-24 | 2013-07-22 | 4.790 | 586,246 | +36,998 | 0.03% | 2,808,408 |
| 2013-07-23 | 2013-07-19 | 4.779 | 549,248 | +4,404 | 0.03% | 2,624,934 |
| 2013-07-22 | 2013-07-18 | 4.938 | 544,844 | +27,309 | 0.03% | 2,690,477 |
| 2013-07-19 | 2013-07-17 | 4.915 | 517,535 | +83,246 | 0.03% | 2,543,873 |
| 2013-07-18 | 2013-07-16 | 5.233 | 434,289 | -14,976 | 0.02% | 2,272,729 |
| 2013-07-17 | 2013-07-15 | 5.188 | 449,265 | -99,102 | 0.02% | 2,330,702 |
| 2013-07-16 | 2013-07-12 | 4.870 | 548,367 | +5,285 | 0.03% | 2,670,524 |
| 2013-07-15 | 2013-07-11 | 4.881 | 543,082 | -44,045 | 0.03% | 2,650,951 |
| 2013-07-12 | 2013-07-10 | 4.802 | 587,127 | +31,712 | 0.03% | 2,819,294 |
| 2013-07-11 | 2013-07-09 | 4.756 | 555,415 | +4,405 | 0.03% | 2,641,797 |
| 2013-07-10 | 2013-07-08 | 4.893 | 551,010 | +13,214 | 0.03% | 2,695,905 |
| 2013-07-09 | 2013-07-05 | 4.961 | 537,796 | +11,452 | 0.03% | 2,667,884 |
| 2013-07-08 | 2013-07-04 | 5.086 | 526,344 | -221,990 | 0.03% | 2,676,798 |
| 2013-07-05 | 2013-07-03 | 4.825 | 748,334 | -71,794 | 0.04% | 3,610,375 |
| 2013-07-04 | 2013-07-02 | 4.995 | 820,128 | -5,286 | 0.04% | 4,096,398 |
| 2013-07-03 | 2013-06-28 | 4.700 | 825,414 | +8,809 | 0.04% | 3,879,181 |
| 2013-07-02 | 2013-06-27 | 4.586 | 816,605 | -52,414 | 0.04% | 3,745,082 |
| 2013-06-28 | 2013-06-26 | 4.529 | 869,019 | +25,106 | 0.04% | 3,936,136 |
| 2013-06-27 | 2013-06-25 | 4.200 | 843,913 | +196,443 | 0.04% | 3,544,600 |
| 2013-06-26 | 2013-06-24 | 3.928 | 647,470 | +15,857 | 0.03% | 2,543,101 |
| 2013-06-25 | 2013-06-21 | 4.359 | 631,613 | +25,546 | 0.03% | 2,753,279 |
| 2013-06-24 | 2013-06-20 | 4.575 | 606,067 | +96,460 | 0.03% | 2,772,640 |
| 2013-06-21 | 2013-06-19 | 4.927 | 509,607 | -22,904 | 0.03% | 2,510,689 |
| 2013-06-20 | 2013-06-18 | 4.961 | 532,511 | -24,225 | 0.03% | 2,641,666 |
| 2013-06-19 | 2013-06-17 | 4.915 | 556,736 | -45,367 | 0.03% | 2,736,561 |
| 2013-06-18 | 2013-06-14 | 4.688 | 602,103 | +35,237 | 0.03% | 2,822,856 |
| 2013-06-17 | 2013-06-13 | 4.859 | 566,866 | +10,571 | 0.03% | 2,754,178 |
| 2013-06-13 | 2013-06-10 | 5.199 | 556,295 | -9,690 | 0.03% | 2,892,268 |
| 2013-06-11 | 2013-06-07 | 5.267 | 565,985 | -3,524 | 0.03% | 2,981,198 |
| 2013-06-10 | 2013-06-06 | 5.301 | 569,509 | +51,974 | 0.03% | 3,019,155 |
| 2013-06-07 | 2013-06-05 | 5.449 | 517,535 | -50,653 | 0.03% | 2,819,998 |
| 2013-06-06 | 2013-06-04 | 5.631 | 568,188 | -19,380 | 0.03% | 3,199,202 |
| 2013-06-05 | 2013-06-03 | 5.324 | 587,568 | +73,116 | 0.03% | 3,128,231 |
| 2013-06-04 | 2013-05-31 | 5.574 | 514,452 | +70,473 | 0.03% | 2,867,439 |
| 2013-06-03 | 2013-05-30 | 5.778 | 443,979 | -2,203 | 0.02% | 2,565,359 |
| 2013-05-31 | 2013-05-29 | 5.540 | 446,182 | -181,027 | 0.02% | 2,471,723 |
| 2013-05-30 | 2013-05-28 | 5.245 | 627,209 | +18,499 | 0.03% | 3,289,441 |
| 2013-05-29 | 2013-05-27 | 5.176 | 608,710 | +14,095 | 0.03% | 3,150,962 |
| 2013-05-28 | 2013-05-24 | 5.199 | 594,615 | -45,807 | 0.03% | 3,091,500 |
| 2013-05-27 | 2013-05-23 | 4.938 | 640,422 | -14,535 | 0.03% | 3,162,448 |
| 2013-05-24 | 2013-05-22 | 4.893 | 654,957 | +74,437 | 0.03% | 3,204,483 |
| 2013-05-23 | 2013-05-21 | 5.222 | 580,520 | +58,140 | 0.03% | 3,031,398 |
| 2013-05-22 | 2013-05-20 | 5.267 | 522,380 | +129,494 | 0.03% | 2,751,518 |
| 2013-05-21 | 2013-05-16 | 5.449 | 392,886 | -81,044 | 0.02% | 2,140,798 |
| 2013-05-16 | 2013-05-14 | 4.825 | 473,930 | -14,976 | 0.02% | 2,286,499 |
| 2013-05-15 | 2013-05-13 | 4.745 | 488,906 | +23,344 | 0.02% | 2,319,901 |
| 2013-05-14 | 2013-05-10 | 4.825 | 465,562 | +46,689 | 0.02% | 2,246,127 |
| 2013-05-13 | 2013-05-09 | 4.859 | 418,873 | +24,665 | 0.02% | 2,035,139 |
| 2013-05-10 | 2013-05-08 | 4.915 | 394,208 | +3,524 | 0.02% | 1,937,676 |
| 2013-05-09 | 2013-05-07 | 4.995 | 390,684 | +114,518 | 0.02% | 1,951,399 |
| 2013-05-08 | 2013-05-06 | 5.097 | 276,166 | -76,639 | 0.01% | 1,407,617 |
| 2013-05-07 | 2013-05-03 | 4.586 | 352,805 | +1,762 | 0.02% | 1,618,020 |
| 2013-05-06 | 2013-05-02 | 4.541 | 351,043 | +57,259 | 0.02% | 1,594,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 293,784 | -19,380 | 0.01% | 1,370,686 |
| 2013-05-02 | 2013-04-29 | 4.427 | 313,164 | -26,427 | 0.02% | 1,386,450 |
| 2013-04-30 | 2013-04-26 | 4.370 | 339,591 | -13,654 | 0.02% | 1,484,174 |
| 2013-04-29 | 2013-04-25 | 4.427 | 353,245 | +81,484 | 0.02% | 1,563,898 |
| 2013-04-26 | 2013-04-24 | 4.405 | 271,761 | -7,047 | 0.01% | 1,196,980 |
| 2013-04-25 | 2013-04-23 | 3.474 | 278,808 | -17,619 | 0.01% | 968,489 |
| 2013-04-24 | 2013-04-22 | 3.576 | 296,427 | +13,214 | 0.01% | 1,059,976 |
| 2013-04-23 | 2013-04-19 | 3.224 | 283,213 | -22,023 | 0.01% | 913,060 |
| 2013-04-16 | 2013-04-12 | 3.008 | 305,236 | -20,261 | 0.02% | 918,226 |
| 2013-04-09 | 2013-04-05 | 2.656 | 325,497 | -32,593 | 0.02% | 864,631 |
| 2013-04-02 | 2013-03-27 | 2.702 | 358,090 | -35,237 | 0.02% | 967,469 |
| 2013-03-28 | 2013-03-26 | 2.656 | 393,327 | -13,214 | 0.02% | 1,044,810 |
| 2013-03-27 | 2013-03-25 | 2.577 | 406,541 | +74,878 | 0.02% | 1,047,606 |
| 2013-03-22 | 2013-03-20 | 2.906 | 331,663 | +8,809 | 0.02% | 963,840 |
| 2013-03-21 | 2013-03-19 | 2.838 | 322,854 | -11,452 | 0.02% | 916,250 |
| 2013-03-20 | 2013-03-18 | 2.986 | 334,306 | -11,452 | 0.02% | 998,086 |
| 2013-03-19 | 2013-03-15 | 3.076 | 345,758 | +22,904 | 0.02% | 1,063,676 |
| 2013-03-18 | 2013-03-14 | 3.031 | 322,854 | +30,832 | 0.02% | 978,555 |
| 2013-03-14 | 2013-03-12 | 3.099 | 292,022 | +2,643 | 0.01% | 904,995 |
| 2013-03-08 | 2013-03-06 | 3.190 | 289,379 | -8,809 | 0.01% | 923,084 |
| 2013-03-06 | 2013-03-04 | 3.099 | 298,188 | +8,809 | 0.02% | 924,104 |
| 2013-03-04 | 2013-02-28 | 3.179 | 289,379 | +17,618 | 0.01% | 919,799 |
| 2013-02-25 | 2013-02-21 | 3.179 | 271,761 | -17,618 | 0.01% | 863,800 |
| 2013-02-21 | 2013-02-19 | 3.088 | 289,379 | -61,664 | 0.01% | 893,519 |
| 2013-02-19 | 2013-02-15 | 3.201 | 351,043 | +35,236 | 0.02% | 1,123,770 |
| 2013-02-08 | 2013-02-06 | 2.951 | 315,807 | -17,618 | 0.02% | 932,101 |
| 2013-02-07 | 2013-02-05 | 2.917 | 333,425 | +8,809 | 0.02% | 972,745 |
| 2013-02-05 | 2013-02-01 | 2.951 | 324,616 | -8,809 | 0.02% | 958,101 |
| 2013-02-01 | 2013-01-30 | 3.031 | 333,425 | -8,809 | 0.02% | 1,010,595 |
| 2013-01-31 | 2013-01-29 | 2.986 | 342,234 | -22,463 | 0.02% | 1,021,755 |
| 2013-01-30 | 2013-01-28 | 2.895 | 364,697 | -17,618 | 0.02% | 1,055,699 |
| 2013-01-29 | 2013-01-25 | 2.861 | 382,315 | -14,535 | 0.02% | 1,093,679 |
| 2013-01-25 | 2013-01-23 | 2.861 | 396,850 | -22,464 | 0.02% | 1,135,259 |
| 2013-01-24 | 2013-01-22 | 2.815 | 419,314 | -13,213 | 0.02% | 1,180,481 |
| 2013-01-23 | 2013-01-21 | 2.804 | 432,527 | +17,618 | 0.02% | 1,212,769 |
| 2013-01-21 | 2013-01-17 | 2.861 | 414,909 | +15,416 | 0.02% | 1,186,920 |
| 2013-01-17 | 2013-01-15 | 2.974 | 399,493 | +2,643 | 0.02% | 1,188,169 |
| 2013-01-16 | 2013-01-14 | 2.929 | 396,850 | +17,618 | 0.02% | 1,162,289 |
| 2013-01-15 | 2013-01-11 | 2.974 | 379,232 | -17,618 | 0.02% | 1,127,909 |
| 2013-01-14 | 2013-01-10 | 2.906 | 396,850 | -9,691 | 0.02% | 1,153,279 |
| 2013-01-11 | 2013-01-09 | 2.747 | 406,541 | +51,974 | 0.02% | 1,116,831 |
| 2013-01-10 | 2013-01-08 | 2.566 | 354,567 | +19,380 | 0.02% | 909,651 |
| 2013-01-08 | 2013-01-04 | 2.668 | 335,187 | -26,427 | 0.02% | 894,176 |
| 2013-01-03 | 2012-12-31 | 2.282 | 361,614 | -84,127 | 0.02% | 825,105 |
| 2012-12-28 | 2012-12-24 | 2.214 | 445,741 | +89,412 | 0.02% | 986,700 |
| 2012-12-21 | 2012-12-19 | 2.236 | 356,329 | -17,618 | 0.02% | 796,866 |
| 2012-12-19 | 2012-12-17 | 2.123 | 373,947 | +17,618 | 0.02% | 793,815 |
| 2012-12-17 | 2012-12-13 | 2.134 | 356,329 | +34,356 | 0.02% | 760,461 |
| 2012-12-14 | 2012-12-12 | 2.202 | 321,973 | -7,047 | 0.02% | 709,070 |
| 2012-12-12 | 2012-12-10 | 2.111 | 329,020 | -14,095 | 0.02% | 694,709 |
| 2012-12-11 | 2012-12-07 | 2.077 | 343,115 | +26,427 | 0.02% | 712,785 |
| 2012-12-04 | 2012-11-30 | 2.077 | 316,688 | +8,810 | 0.02% | 657,886 |
| 2012-11-26 | 2012-11-22 | 2.202 | 307,878 | -3,084 | 0.02% | 678,029 |
| 2012-11-22 | 2012-11-20 | 2.259 | 310,962 | -4,404 | 0.02% | 702,471 |
| 2012-11-21 | 2012-11-19 | 2.316 | 315,366 | -4,405 | 0.02% | 730,320 |
| 2012-11-19 | 2012-11-15 | 2.293 | 319,771 | +17,618 | 0.02% | 733,261 |
| 2012-11-15 | 2012-11-13 | 2.304 | 302,153 | -3,523 | 0.02% | 696,291 |
| 2012-11-13 | 2012-11-09 | 2.270 | 305,676 | +8,809 | 0.02% | 694,000 |
| 2012-11-12 | 2012-11-08 | 2.202 | 296,867 | +8,809 | 0.01% | 653,780 |
| 2012-11-08 | 2012-11-06 | 2.259 | 288,058 | -66,068 | 0.01% | 650,730 |
| 2012-11-07 | 2012-11-05 | 2.327 | 354,126 | -145,351 | 0.02% | 824,099 |
| 2012-11-05 | 2012-11-01 | 1.918 | 499,477 | +17,619 | 0.03% | 958,231 |
| 2012-11-02 | 2012-10-31 | 1.873 | 481,858 | +123,327 | 0.02% | 902,549 |
| 2012-10-30 | 2012-10-26 | 1.907 | 358,531 | +8,809 | 0.02% | 683,760 |
| 2012-10-29 | 2012-10-25 | 1.998 | 349,722 | -3,523 | 0.02% | 698,721 |
| 2012-10-26 | 2012-10-24 | 2.021 | 353,245 | -17,619 | 0.02% | 713,779 |
| 2012-10-25 | 2012-10-22 | 1.930 | 370,864 | +17,619 | 0.02% | 715,701 |
| 2012-10-24 | 2012-10-19 | 1.953 | 353,245 | +21,141 | 0.02% | 689,719 |
| 2012-10-16 | 2012-10-12 | 1.941 | 332,104 | +13,214 | 0.02% | 644,671 |
| 2012-09-19 | 2012-09-17 | 1.873 | 318,890 | +17,618 | 0.02% | 597,300 |
| 2012-09-18 | 2012-09-14 | 1.850 | 301,272 | -170,896 | 0.02% | 557,461 |
| 2012-08-30 | 2012-08-28 | 1.828 | 472,168 | +44,045 | 0.02% | 862,959 |
| 2012-08-29 | 2012-08-27 | 1.896 | 428,123 | -5,285 | 0.02% | 811,620 |
| 2012-08-09 | 2012-08-07 | 1.725 | 433,408 | -13,214 | 0.02% | 747,839 |
| 2012-08-07 | 2012-08-03 | 1.612 | 446,622 | +13,214 | 0.02% | 719,940 |
| 2012-08-02 | 2012-07-31 | 1.748 | 433,408 | -8,809 | 0.02% | 757,679 |
| 2012-08-01 | 2012-07-30 | 1.725 | 442,217 | -13,214 | 0.02% | 763,039 |
| 2012-07-27 | 2012-07-25 | 1.612 | 455,431 | -6,166 | 0.02% | 734,140 |
| 2012-07-19 | 2012-07-17 | 1.737 | 461,597 | -8,810 | 0.02% | 801,719 |
| 2012-07-18 | 2012-07-16 | 1.737 | 470,407 | +17,619 | 0.02% | 817,021 |
| 2012-07-17 | 2012-07-13 | 1.748 | 452,788 | +176,182 | 0.02% | 791,559 |
| 2012-07-16 | 2012-07-12 | 1.725 | 276,606 | -1,762 | 0.01% | 477,280 |
| 2012-07-12 | 2012-07-10 | 1.782 | 278,368 | +13,214 | 0.01% | 496,120 |
| 2012-07-10 | 2012-07-06 | 1.896 | 265,154 | -15,416 | 0.01% | 502,669 |
| 2012-07-09 | 2012-07-05 | 1.862 | 280,570 | -7,048 | 0.01% | 522,340 |
| 2012-07-06 | 2012-07-04 | 1.816 | 287,618 | +21,583 | 0.01% | 522,401 |
| 2012-07-04 | 2012-06-29 | 1.760 | 266,035 | +8,809 | 0.01% | 468,100 |
| 2012-06-27 | 2012-06-25 | 1.930 | 257,226 | -8,809 | 0.01% | 496,400 |
| 2012-06-19 | 2012-06-15 | 2.225 | 266,035 | -8,809 | 0.01% | 591,920 |
| 2012-06-14 | 2012-06-12 | 2.214 | 274,844 | +8,809 | 0.01% | 608,399 |
| 2012-06-12 | 2012-06-08 | 2.392 | 266,035 | -76,009 | 0.01% | 636,255 |
| 2012-06-07 | 2012-06-05 | 2.439 | 342,044 | -8,530 | 0.02% | 834,080 |
| 2012-06-01 | 2012-05-30 | 2.427 | 350,574 | -8,529 | 0.02% | 850,771 |
| 2012-05-29 | 2012-05-25 | 2.392 | 359,103 | -17,060 | 0.02% | 858,839 |
| 2012-05-28 | 2012-05-24 | 2.345 | 376,163 | +8,530 | 0.02% | 882,000 |
| 2012-05-24 | 2012-05-22 | 2.310 | 367,633 | +25,589 | 0.02% | 849,069 |
| 2012-05-23 | 2012-05-21 | 2.321 | 342,044 | +59,708 | 0.02% | 793,980 |
| 2012-05-22 | 2012-05-18 | 2.380 | 282,336 | -15,353 | 0.01% | 671,931 |
| 2012-05-21 | 2012-05-17 | 2.345 | 297,689 | +3,412 | 0.02% | 698,000 |
| 2012-05-10 | 2012-05-08 | 2.567 | 294,277 | -2,559 | 0.02% | 755,550 |
| 2012-05-09 | 2012-05-07 | 2.591 | 296,836 | +42,649 | 0.02% | 769,080 |
| 2012-04-24 | 2012-04-20 | 2.720 | 254,187 | +8,530 | 0.01% | 691,359 |
| 2012-04-16 | 2012-04-12 | 2.755 | 245,657 | -1,706 | 0.01% | 676,799 |
| 2012-03-28 | 2012-03-26 | 2.779 | 247,363 | +8,529 | 0.01% | 687,299 |
| 2012-03-23 | 2012-03-21 | 3.165 | 238,834 | +4,265 | 0.01% | 756,001 |
| 2012-03-22 | 2012-03-20 | 3.388 | 234,569 | -34,119 | 0.01% | 794,751 |
| 2012-03-21 | 2012-03-19 | 3.318 | 268,688 | -3,412 | 0.01% | 891,450 |
| 2012-03-08 | 2012-03-06 | 3.412 | 272,100 | +34,119 | 0.01% | 928,291 |
| 2012-03-07 | 2012-03-05 | 3.728 | 237,981 | -8,529 | 0.01% | 887,221 |
| 2012-02-23 | 2012-02-21 | 3.599 | 246,510 | +2,132 | 0.01% | 887,228 |
| 2012-02-22 | 2012-02-20 | 3.693 | 244,378 | -17,060 | 0.01% | 902,475 |
| 2012-02-21 | 2012-02-17 | 3.716 | 261,438 | -8,529 | 0.01% | 971,607 |
| 2012-02-17 | 2012-02-15 | 3.376 | 269,967 | -427 | 0.01% | 911,519 |
| 2012-02-10 | 2012-02-08 | 3.330 | 270,394 | -12,794 | 0.01% | 900,281 |
| 2012-02-09 | 2012-02-07 | 3.130 | 283,188 | -8,530 | 0.01% | 886,438 |
| 2012-02-07 | 2012-02-03 | 3.095 | 291,718 | -8,530 | 0.02% | 902,879 |
| 2012-01-31 | 2012-01-27 | 3.142 | 300,248 | -6,824 | 0.02% | 943,360 |
| 2012-01-26 | 2012-01-19 | 3.083 | 307,072 | +11,089 | 0.02% | 946,800 |
| 2012-01-19 | 2012-01-17 | 3.013 | 295,983 | -5,118 | 0.02% | 891,790 |
| 2012-01-17 | 2012-01-13 | 2.638 | 301,101 | -21,324 | 0.02% | 794,250 |
| 2012-01-16 | 2012-01-12 | 2.591 | 322,425 | +25,589 | 0.02% | 835,379 |
| 2011-12-29 | 2011-12-23 | 2.650 | 296,836 | -2,559 | 0.02% | 786,480 |
| 2011-12-16 | 2011-12-14 | 2.603 | 299,395 | +2,559 | 0.02% | 779,220 |
| 2011-12-06 | 2011-12-02 | 3.025 | 296,836 | -34,119 | 0.02% | 897,840 |
| 2011-12-05 | 2011-12-01 | 2.907 | 330,955 | +34,119 | 0.02% | 962,239 |
| 2011-12-01 | 2011-11-29 | 2.884 | 296,836 | -4,265 | 0.02% | 856,080 |
| 2011-11-28 | 2011-11-24 | 2.708 | 301,101 | -34,119 | 0.02% | 815,430 |
| 2011-11-24 | 2011-11-22 | 2.743 | 335,220 | +38,384 | 0.02% | 919,620 |
| 2011-11-18 | 2011-11-16 | 3.189 | 296,836 | -16,207 | 0.02% | 946,560 |
| 2011-11-17 | 2011-11-15 | 3.283 | 313,043 | +24,737 | 0.02% | 1,027,601 |
| 2011-11-07 | 2011-11-03 | 3.283 | 288,306 | +4,265 | 0.02% | 946,399 |
| 2011-11-02 | 2011-10-31 | 3.306 | 284,041 | -427 | 0.01% | 939,058 |
| 2011-11-01 | 2011-10-28 | 3.283 | 284,468 | -23,457 | 0.01% | 933,800 |
| 2011-10-28 | 2011-10-26 | 3.212 | 307,925 | +12,795 | 0.02% | 989,141 |
| 2011-10-27 | 2011-10-25 | 3.294 | 295,130 | -11,942 | 0.02% | 972,259 |
| 2011-10-26 | 2011-10-24 | 2.673 | 307,072 | -8,530 | 0.02% | 820,800 |
| 2011-10-25 | 2011-10-21 | 2.614 | 315,602 | -8,529 | 0.02% | 825,101 |
| 2011-10-18 | 2011-10-14 | 2.450 | 324,131 | -85,298 | 0.02% | 794,199 |
| 2011-10-17 | 2011-10-13 | 2.544 | 409,429 | +8,530 | 0.02% | 1,041,600 |
| 2011-10-14 | 2011-10-12 | 2.345 | 400,899 | +68,238 | 0.02% | 939,999 |
| 2011-10-03 | 2011-09-28 | 2.310 | 332,661 | -46,487 | 0.02% | 768,300 |
| 2011-09-26 | 2011-09-22 | 2.157 | 379,148 | +3,411 | 0.02% | 817,879 |
| 2011-09-14 | 2011-09-09 | 2.603 | 375,737 | +427 | 0.02% | 977,911 |
| 2011-09-08 | 2011-09-06 | 2.661 | 375,310 | -22,177 | 0.02% | 998,800 |
| 2011-09-02 | 2011-08-31 | 2.743 | 397,487 | -3,412 | 0.02% | 1,090,439 |
| 2011-08-31 | 2011-08-29 | 2.696 | 400,899 | -8,530 | 0.02% | 1,080,999 |
| 2011-08-26 | 2011-08-24 | 2.579 | 409,429 | -8,530 | 0.02% | 1,056,000 |
| 2011-08-25 | 2011-08-23 | 2.497 | 417,959 | -426 | 0.02% | 1,043,700 |
| 2011-08-24 | 2011-08-22 | 2.462 | 418,385 | -4,265 | 0.02% | 1,030,049 |
| 2011-08-18 | 2011-08-16 | 2.591 | 422,650 | -34,119 | 0.02% | 1,095,054 |
| 2011-08-17 | 2011-08-15 | 2.474 | 456,769 | +4,265 | 0.02% | 1,129,904 |
| 2011-08-12 | 2011-08-10 | 2.345 | 452,504 | +8,529 | 0.02% | 1,060,999 |
| 2011-08-11 | 2011-08-09 | 2.333 | 443,975 | -34,972 | 0.02% | 1,035,796 |
| 2011-08-10 | 2011-08-08 | 2.368 | 478,947 | +47,767 | 0.02% | 1,134,230 |
| 2011-07-28 | 2011-07-26 | 3.341 | 431,180 | +8,530 | 0.02% | 1,440,675 |
| 2011-07-20 | 2011-07-18 | 3.330 | 422,650 | -17,060 | 0.02% | 1,407,219 |
| 2011-07-19 | 2011-07-15 | 3.388 | 439,710 | +6,824 | 0.02% | 1,489,796 |
| 2011-07-15 | 2011-07-13 | 3.576 | 432,886 | +21,324 | 0.02% | 1,547,875 |
| 2011-07-14 | 2011-07-12 | 3.634 | 411,562 | +17,060 | 0.02% | 1,495,752 |
| 2011-07-13 | 2011-07-11 | 3.705 | 394,502 | +29,001 | 0.02% | 1,461,500 |
| 2011-07-12 | 2011-07-08 | 3.857 | 365,501 | +8,530 | 0.02% | 1,409,766 |
| 2011-07-05 | 2011-06-30 | 3.869 | 356,971 | -17,060 | 0.02% | 1,381,050 |
| 2011-06-29 | 2011-06-27 | 3.834 | 374,031 | +8,530 | 0.02% | 1,433,897 |
| 2011-06-28 | 2011-06-24 | 3.881 | 365,501 | +8,530 | 0.02% | 1,418,336 |
| 2011-06-27 | 2011-06-23 | 3.857 | 356,971 | +9,809 | 0.02% | 1,376,865 |
| 2011-06-22 | 2011-06-20 | 3.869 | 347,162 | +17,060 | 0.02% | 1,343,101 |
| 2011-06-20 | 2011-06-16 | 4.092 | 330,102 | -30,707 | 0.02% | 1,350,629 |
| 2011-06-14 | 2011-06-10 | 4.150 | 360,809 | -4,265 | 0.02% | 1,497,418 |
| 2011-06-13 | 2011-06-09 | 4.279 | 365,074 | -3,412 | 0.02% | 1,562,199 |
| 2011-06-07 | 2011-06-02 | 4.490 | 368,486 | +4,265 | 0.02% | 1,654,559 |
| 2011-06-03 | 2011-06-01 | 4.490 | 364,221 | +17,059 | 0.02% | 1,635,408 |
| 2011-05-26 | 2011-05-24 | 4.807 | 347,162 | +1,706 | 0.02% | 1,668,701 |
| 2011-05-24 | 2011-05-20 | 4.772 | 345,456 | +5,118 | 0.02% | 1,648,351 |
| 2011-05-20 | 2011-05-18 | 4.971 | 340,338 | -8,530 | 0.02% | 1,691,760 |
| 2011-05-18 | 2011-05-16 | 4.947 | 348,868 | +6,824 | 0.02% | 1,725,981 |
| 2011-05-17 | 2011-05-13 | 5.006 | 342,044 | +10,236 | 0.02% | 1,712,270 |
| 2011-05-13 | 2011-05-11 | 5.123 | 331,808 | -8,530 | 0.02% | 1,699,929 |
| 2011-05-06 | 2011-05-04 | 4.900 | 340,338 | +25,589 | 0.02% | 1,667,820 |
| 2011-04-29 | 2011-04-27 | 5.123 | 314,749 | -3,838 | 0.02% | 1,612,532 |
| 2011-04-28 | 2011-04-26 | 5.205 | 318,587 | +45,634 | 0.02% | 1,658,340 |
| 2011-04-27 | 2011-04-21 | 5.510 | 272,953 | +8,957 | 0.01% | 1,504,001 |
| 2011-04-14 | 2011-04-12 | 5.686 | 263,996 | +8,529 | 0.01% | 1,501,072 |
| 2011-04-11 | 2011-04-07 | 5.956 | 255,467 | -17,059 | 0.01% | 1,521,462 |
| 2011-04-07 | 2011-04-04 | 5.780 | 272,526 | +17,059 | 0.01% | 1,575,133 |
| 2011-03-29 | 2011-03-25 | 6.003 | 255,467 | -2,559 | 0.01% | 1,533,442 |
| 2011-03-28 | 2011-03-24 | 6.085 | 258,026 | -14,927 | 0.01% | 1,569,977 |
| 2011-03-24 | 2011-03-22 | 5.827 | 272,953 | +3,412 | 0.01% | 1,590,401 |
| 2011-03-17 | 2011-03-15 | 5.815 | 269,541 | +3,839 | 0.01% | 1,567,361 |
| 2011-03-16 | 2011-03-14 | 5.803 | 265,702 | +8,529 | 0.01% | 1,541,922 |
| 2011-03-11 | 2011-03-09 | 6.331 | 257,173 | -8,529 | 0.01% | 1,628,102 |
| 2011-03-04 | 2011-03-02 | 5.862 | 265,702 | -8,530 | 0.01% | 1,557,497 |
| 2011-03-03 | 2011-03-01 | 6.096 | 274,232 | -3,412 | 0.01% | 1,671,799 |
| 2011-03-01 | 2011-02-25 | 5.639 | 277,644 | +3,412 | 0.01% | 1,565,654 |
| 2011-02-28 | 2011-02-24 | 5.616 | 274,232 | +8,530 | 0.01% | 1,539,984 |
| 2011-02-25 | 2011-02-23 | 5.932 | 265,702 | -9,383 | 0.01% | 1,576,187 |
| 2011-02-24 | 2011-02-22 | 5.956 | 275,085 | +17,912 | 0.01% | 1,638,299 |
| 2011-02-23 | 2011-02-21 | 6.061 | 257,173 | +17,060 | 0.01% | 1,558,757 |
| 2011-02-22 | 2011-02-18 | 6.307 | 240,113 | -853 | 0.01% | 1,514,469 |
| 2011-02-18 | 2011-02-16 | 6.471 | 240,966 | -6,824 | 0.01% | 1,559,399 |
| 2011-02-10 | 2011-02-08 | 6.718 | 247,790 | -7,677 | 0.01% | 1,664,566 |
| 2011-02-09 | 2011-02-07 | 6.682 | 255,467 | -17,059 | 0.01% | 1,707,152 |
| 2011-02-08 | 2011-02-02 | 6.436 | 272,526 | -3,412 | 0.01% | 1,754,053 |
| 2011-02-07 | 2011-01-31 | 6.085 | 275,938 | +1,706 | 0.01% | 1,678,964 |
| 2011-02-01 | 2011-01-28 | 6.354 | 274,232 | -4,265 | 0.01% | 1,742,529 |
| 2011-01-31 | 2011-01-27 | 6.237 | 278,497 | -22,178 | 0.01% | 1,736,979 |
| 2011-01-28 | 2011-01-26 | 6.202 | 300,675 | -17,912 | 0.02% | 1,864,728 |
| 2011-01-27 | 2011-01-25 | 6.214 | 318,587 | -8,530 | 0.02% | 1,979,550 |
| 2011-01-25 | 2011-01-21 | 6.073 | 327,117 | +1,706 | 0.02% | 1,986,531 |
| 2011-01-24 | 2011-01-20 | 6.014 | 325,411 | -5,971 | 0.02% | 1,957,096 |
| 2011-01-21 | 2011-01-19 | 6.131 | 331,382 | -2,985 | 0.02% | 2,031,857 |
| 2011-01-20 | 2011-01-18 | 6.120 | 334,367 | -28,148 | 0.02% | 2,046,239 |
| 2011-01-19 | 2011-01-17 | 5.874 | 362,515 | -38,384 | 0.02% | 2,129,248 |
| 2011-01-18 | 2011-01-14 | 5.405 | 400,899 | +10,235 | 0.02% | 2,166,698 |
| 2011-01-14 | 2011-01-12 | 5.592 | 390,664 | +14,501 | 0.02% | 2,184,662 |
| 2011-01-13 | 2011-01-11 | 5.369 | 376,163 | -29,854 | 0.02% | 2,019,780 |
| 2011-01-12 | 2011-01-10 | 5.194 | 406,017 | -23,457 | 0.02% | 2,108,679 |
| 2011-01-11 | 2011-01-07 | 5.276 | 429,474 | -16,207 | 0.02% | 2,265,749 |
| 2011-01-10 | 2011-01-06 | 5.299 | 445,681 | -356,118 | 0.02% | 2,361,702 |
| 2011-01-06 | 2011-01-04 | 4.983 | 801,799 | -16,206 | 0.04% | 3,995,001 |
| 2011-01-04 | 2010-12-31 | 4.807 | 818,005 | -24,737 | 0.04% | 3,931,899 |
| 2011-01-03 | 2010-12-29 | 4.666 | 842,742 | -3,412 | 0.04% | 3,932,242 |
| 2010-12-30 | 2010-12-28 | 4.514 | 846,154 | -8,529 | 0.04% | 3,819,202 |
| 2010-12-29 | 2010-12-24 | 4.596 | 854,683 | -5,118 | 0.04% | 3,927,839 |
| 2010-12-28 | 2010-12-22 | 4.596 | 859,801 | +8,530 | 0.04% | 3,951,359 |
| 2010-12-23 | 2010-12-21 | 4.619 | 851,271 | +24,736 | 0.04% | 3,932,118 |
| 2010-12-21 | 2010-12-17 | 4.736 | 826,535 | +1,279 | 0.04% | 3,914,760 |
| 2010-12-16 | 2010-12-14 | 4.772 | 825,256 | +8,530 | 0.04% | 3,937,727 |
| 2010-12-15 | 2010-12-13 | 4.807 | 816,726 | -5,118 | 0.04% | 3,925,751 |
| 2010-12-14 | 2010-12-10 | 4.736 | 821,844 | -11,941 | 0.04% | 3,892,541 |
| 2010-12-10 | 2010-12-08 | 4.772 | 833,785 | -853 | 0.04% | 3,978,423 |
| 2010-12-09 | 2010-12-07 | 4.842 | 834,638 | -12,795 | 0.04% | 4,041,203 |
| 2010-12-08 | 2010-12-06 | 4.807 | 847,433 | -7,677 | 0.04% | 4,073,350 |
| 2010-12-07 | 2010-12-03 | 4.560 | 855,110 | -3,412 | 0.04% | 3,899,726 |
| 2010-12-02 | 2010-11-30 | 4.490 | 858,522 | -15,353 | 0.04% | 3,854,896 |
| 2010-12-01 | 2010-11-29 | 4.467 | 873,875 | +21,324 | 0.05% | 3,903,344 |
| 2010-11-29 | 2010-11-25 | 4.490 | 852,551 | -11,942 | 0.04% | 3,828,086 |
| 2010-11-26 | 2010-11-24 | 4.385 | 864,493 | +20,472 | 0.04% | 3,790,492 |
| 2010-11-24 | 2010-11-22 | 4.678 | 844,021 | -3,412 | 0.04% | 3,948,105 |
| 2010-11-19 | 2010-11-17 | 4.560 | 847,433 | +3,412 | 0.04% | 3,864,715 |
| 2010-11-18 | 2010-11-16 | 4.572 | 844,021 | +17,059 | 0.04% | 3,859,050 |
| 2010-11-16 | 2010-11-12 | 4.748 | 826,962 | -18,765 | 0.04% | 3,926,477 |
| 2010-11-15 | 2010-11-11 | 4.889 | 845,727 | -2,133 | 0.04% | 4,134,555 |
| 2010-11-11 | 2010-11-09 | 4.924 | 847,860 | -5,117 | 0.04% | 4,174,802 |
| 2010-11-10 | 2010-11-08 | 5.065 | 852,977 | -15,780 | 0.04% | 4,319,998 |
| 2010-11-09 | 2010-11-05 | 4.959 | 868,757 | +23,030 | 0.05% | 4,308,253 |
| 2010-11-08 | 2010-11-04 | 4.947 | 845,727 | +9,383 | 0.04% | 4,184,130 |
| 2010-11-05 | 2010-11-03 | 4.947 | 836,344 | -10,236 | 0.04% | 4,137,708 |
| 2010-11-04 | 2010-11-02 | 4.842 | 846,580 | +18,765 | 0.04% | 4,099,025 |
| 2010-11-02 | 2010-10-29 | 4.795 | 827,815 | -14,500 | 0.04% | 3,969,347 |
| 2010-11-01 | 2010-10-28 | 4.854 | 842,315 | +34,119 | 0.04% | 4,088,249 |
| 2010-10-29 | 2010-10-27 | 4.830 | 808,196 | -57,576 | 0.04% | 3,903,700 |
| 2010-10-28 | 2010-10-26 | 5.053 | 865,772 | +315,602 | 0.05% | 4,374,650 |
| 2010-10-26 | 2010-10-22 | 5.346 | 550,170 | -122,403 | 0.03% | 2,941,198 |
| 2010-10-22 | 2010-10-20 | 5.123 | 672,573 | -2,559 | 0.03% | 3,445,747 |
| 2010-10-21 | 2010-10-19 | 5.264 | 675,132 | -11,941 | 0.04% | 3,553,837 |
| 2010-10-20 | 2010-10-18 | 5.029 | 687,073 | +85,297 | 0.04% | 3,455,594 |
| 2010-10-19 | 2010-10-15 | 5.076 | 601,776 | +2,133 | 0.03% | 3,054,817 |
| 2010-10-18 | 2010-10-14 | 5.123 | 599,643 | +8,530 | 0.03% | 3,072,110 |
| 2010-10-15 | 2010-10-13 | 5.100 | 591,113 | +6,824 | 0.03% | 3,014,548 |
| 2010-10-14 | 2010-10-12 | 5.123 | 584,289 | +11,088 | 0.03% | 2,993,447 |
| 2010-10-13 | 2010-10-11 | 5.287 | 573,201 | +5,118 | 0.03% | 3,030,721 |
| 2010-10-12 | 2010-10-08 | 5.276 | 568,083 | -207,273 | 0.03% | 2,997,000 |
| 2010-10-11 | 2010-10-07 | 5.334 | 775,356 | +26,868 | 0.04% | 4,135,948 |
| 2010-10-08 | 2010-10-06 | 5.346 | 748,488 | -3,838 | 0.04% | 4,001,402 |
| 2010-10-07 | 2010-10-05 | 5.393 | 752,326 | -2,132 | 0.04% | 4,057,200 |
| 2010-10-06 | 2010-10-04 | 5.475 | 754,458 | -6,398 | 0.04% | 4,130,612 |
| 2010-10-05 | 2010-09-30 | 5.229 | 760,856 | -11,941 | 0.04% | 3,978,321 |
| 2010-10-04 | 2010-09-29 | 5.029 | 772,797 | +6,397 | 0.04% | 3,886,738 |
| 2010-09-29 | 2010-09-27 | 5.088 | 766,400 | +2,559 | 0.04% | 3,899,489 |
| 2010-09-28 | 2010-09-24 | 4.947 | 763,841 | +5,118 | 0.04% | 3,779,009 |
| 2010-09-27 | 2010-09-22 | 5.006 | 758,723 | +6,823 | 0.04% | 3,798,163 |
| 2010-09-24 | 2010-09-21 | 5.088 | 751,900 | +5,118 | 0.04% | 3,825,712 |
| 2010-09-22 | 2010-09-20 | 5.123 | 746,782 | +221,348 | 0.04% | 3,825,937 |
| 2010-09-20 | 2010-09-16 | 4.760 | 525,434 | +8,530 | 0.03% | 2,500,960 |
| 2010-09-16 | 2010-09-14 | 4.865 | 516,904 | -29,002 | 0.03% | 2,514,899 |
| 2010-09-15 | 2010-09-13 | 4.877 | 545,906 | -6,397 | 0.03% | 2,662,402 |
| 2010-09-14 | 2010-09-10 | 4.865 | 552,303 | -42,649 | 0.03% | 2,687,126 |
| 2010-09-13 | 2010-09-09 | 4.619 | 594,952 | -9,809 | 0.03% | 2,748,151 |
| 2010-09-10 | 2010-09-08 | 4.560 | 604,761 | -25,589 | 0.03% | 2,758,010 |
| 2010-09-08 | 2010-09-06 | 4.701 | 630,350 | +4,265 | 0.03% | 2,963,389 |
| 2010-09-03 | 2010-09-01 | 4.549 | 626,085 | +25,162 | 0.03% | 2,847,918 |
| 2010-09-02 | 2010-08-31 | 4.385 | 600,923 | -3,838 | 0.03% | 2,634,832 |
| 2010-09-01 | 2010-08-30 | 4.478 | 604,761 | -21,751 | 0.03% | 2,708,380 |
| 2010-08-31 | 2010-08-27 | 4.525 | 626,512 | +13,221 | 0.03% | 2,835,171 |
| 2010-08-30 | 2010-08-26 | 4.760 | 613,291 | +15,354 | 0.03% | 2,919,141 |
| 2010-08-27 | 2010-08-25 | 4.760 | 597,937 | +8,530 | 0.03% | 2,846,059 |
| 2010-08-26 | 2010-08-24 | 4.807 | 589,407 | +8,529 | 0.03% | 2,833,098 |
| 2010-08-25 | 2010-08-23 | 4.900 | 580,878 | -8,529 | 0.03% | 2,846,582 |
| 2010-08-23 | 2010-08-19 | 4.924 | 589,407 | -6,824 | 0.03% | 2,902,198 |
| 2010-08-19 | 2010-08-17 | 4.924 | 596,231 | -5,118 | 0.03% | 2,935,799 |
| 2010-08-18 | 2010-08-16 | 4.983 | 601,349 | -2,559 | 0.03% | 2,996,250 |
| 2010-08-12 | 2010-08-10 | 5.170 | 603,908 | +6,824 | 0.03% | 3,122,280 |
| 2010-08-11 | 2010-08-09 | 5.229 | 597,084 | +21,324 | 0.03% | 3,121,999 |
| 2010-08-09 | 2010-08-05 | 5.158 | 575,760 | -3,412 | 0.03% | 2,970,001 |
| 2010-08-05 | 2010-08-03 | 5.135 | 579,172 | +11,942 | 0.03% | 2,974,022 |
| 2010-08-04 | 2010-08-02 | 5.194 | 567,230 | +16,207 | 0.03% | 2,945,950 |
| 2010-08-03 | 2010-07-30 | 5.076 | 551,023 | +4,265 | 0.03% | 2,797,178 |
| 2010-07-30 | 2010-07-28 | 4.983 | 546,758 | +4,264 | 0.03% | 2,724,248 |
| 2010-07-29 | 2010-07-27 | 4.924 | 542,494 | -17,059 | 0.03% | 2,671,202 |
| 2010-07-27 | 2010-07-23 | 5.029 | 559,553 | -17,060 | 0.03% | 2,814,239 |
| 2010-07-26 | 2010-07-22 | 5.076 | 576,613 | -23,030 | 0.03% | 2,927,082 |
| 2010-07-23 | 2010-07-21 | 4.830 | 599,643 | +4,265 | 0.03% | 2,896,360 |
| 2010-07-19 | 2010-07-15 | 4.783 | 595,378 | -8,530 | 0.03% | 2,847,839 |
| 2010-07-16 | 2010-07-14 | 4.818 | 603,908 | +10,236 | 0.03% | 2,909,880 |
| 2010-07-15 | 2010-07-13 | 4.795 | 593,672 | +22,177 | 0.03% | 2,846,639 |
| 2010-07-14 | 2010-07-12 | 4.900 | 571,495 | +23,031 | 0.03% | 2,800,601 |
| 2010-07-12 | 2010-07-08 | 4.854 | 548,464 | -1,706 | 0.03% | 2,662,018 |
| 2010-07-05 | 2010-06-30 | 5.112 | 550,170 | +8,529 | 0.03% | 2,812,198 |
| 2010-06-24 | 2010-06-22 | 5.627 | 541,641 | -3,412 | 0.03% | 3,048,002 |
| 2010-06-17 | 2010-06-14 | 5.428 | 545,053 | -8,529 | 0.03% | 2,958,573 |
| 2010-06-14 | 2010-06-10 | 5.158 | 553,582 | +6,824 | 0.03% | 2,855,598 |
| 2010-06-09 | 2010-06-07 | 5.311 | 546,758 | +2,132 | 0.03% | 2,903,727 |
| 2010-06-07 | 2010-06-03 | 5.639 | 544,626 | -5,544 | 0.03% | 3,071,185 |
| 2010-06-01 | 2010-05-28 | 5.651 | 550,170 | -4,265 | 0.03% | 3,108,898 |
| 2010-05-25 | 2010-05-20 | 5.346 | 554,435 | +5,971 | 0.03% | 2,963,998 |
| 2010-05-24 | 2010-05-19 | 5.487 | 548,464 | -268,688 | 0.03% | 3,009,238 |
| 2010-05-20 | 2010-05-18 | 5.651 | 817,152 | +426 | 0.04% | 4,617,558 |
| 2010-05-19 | 2010-05-17 | 5.733 | 816,726 | -1,706 | 0.04% | 4,682,176 |
| 2010-05-18 | 2010-05-14 | 6.096 | 818,432 | +13,648 | 0.04% | 4,989,401 |
| 2010-05-17 | 2010-05-13 | 6.354 | 804,784 | -29,428 | 0.04% | 5,113,769 |
| 2010-05-14 | 2010-05-12 | 5.803 | 834,212 | +232,863 | 0.04% | 4,841,101 |
| 2010-05-13 | 2010-05-11 | 5.709 | 601,349 | +40,943 | 0.03% | 3,433,350 |
| 2010-05-12 | 2010-05-10 | 5.745 | 560,406 | -8,530 | 0.03% | 3,219,299 |
| 2010-05-11 | 2010-05-07 | 5.639 | 568,936 | -21,324 | 0.03% | 3,208,271 |
| 2010-05-10 | 2010-05-06 | 5.835 | 590,260 | -42,649 | 0.03% | 3,444,454 |
| 2010-05-07 | 2010-05-05 | 6.014 | 632,909 | +33,790 | 0.03% | 3,806,393 |
| 2010-05-05 | 2010-05-03 | 6.395 | 599,119 | +2,519 | 0.03% | 3,831,496 |
| 2010-05-04 | 2010-04-30 | 6.681 | 596,600 | +7,138 | 0.03% | 3,985,906 |
| 2010-05-03 | 2010-04-29 | 6.657 | 589,462 | +16,793 | 0.03% | 3,924,177 |
| 2010-04-30 | 2010-04-28 | 6.741 | 572,669 | +3,359 | 0.03% | 3,860,123 |
| 2010-04-29 | 2010-04-27 | 6.776 | 569,310 | +10,916 | 0.03% | 3,857,821 |
| 2010-04-28 | 2010-04-26 | 6.860 | 558,394 | -37,786 | 0.03% | 3,830,401 |
| 2010-04-27 | 2010-04-23 | 6.538 | 596,180 | +13,435 | 0.03% | 3,897,900 |
| 2010-04-26 | 2010-04-22 | 6.502 | 582,745 | +41,985 | 0.03% | 3,789,241 |
| 2010-04-23 | 2010-04-21 | 6.598 | 540,760 | +16,793 | 0.03% | 3,567,757 |
| 2010-04-22 | 2010-04-20 | 6.574 | 523,967 | +28,550 | 0.03% | 3,444,483 |
| 2010-04-21 | 2010-04-19 | 6.669 | 495,417 | -83,129 | 0.03% | 3,303,999 |
| 2010-04-20 | 2010-04-16 | 7.014 | 578,546 | +8,396 | 0.03% | 4,058,207 |
| 2010-04-19 | 2010-04-15 | 7.253 | 570,150 | -11,755 | 0.03% | 4,135,113 |
| 2010-04-16 | 2010-04-14 | 7.241 | 581,905 | +8,817 | 0.03% | 4,213,438 |
| 2010-04-15 | 2010-04-13 | 7.348 | 573,088 | +17,633 | 0.03% | 4,211,022 |
| 2010-04-14 | 2010-04-12 | 7.467 | 555,455 | +5,038 | 0.03% | 4,147,605 |
| 2010-04-13 | 2010-04-09 | 7.324 | 550,417 | +50,382 | 0.03% | 4,031,326 |
| 2010-04-12 | 2010-04-08 | 7.372 | 500,035 | +10,916 | 0.03% | 3,686,142 |
| 2010-04-09 | 2010-04-07 | 7.479 | 489,119 | +21,831 | 0.03% | 3,658,097 |
| 2010-04-08 | 2010-04-01 | 7.479 | 467,288 | +62,977 | 0.02% | 3,494,824 |
| 2010-04-01 | 2010-03-30 | 7.646 | 404,311 | -8,397 | 0.02% | 3,091,232 |
| 2010-03-31 | 2010-03-29 | 7.634 | 412,708 | +8,397 | 0.02% | 3,150,518 |
| 2010-03-30 | 2010-03-26 | 7.610 | 404,311 | +29,389 | 0.02% | 3,076,787 |
| 2010-03-25 | 2010-03-23 | 7.896 | 374,922 | +1,680 | 0.02% | 2,960,298 |
| 2010-03-24 | 2010-03-22 | 8.062 | 373,242 | +2,519 | 0.02% | 3,009,263 |
| 2010-03-23 | 2010-03-19 | 8.051 | 370,723 | -12,596 | 0.02% | 2,984,539 |
| 2010-03-18 | 2010-03-16 | 7.896 | 383,319 | -5,038 | 0.02% | 3,026,599 |
| 2010-03-17 | 2010-03-15 | 7.848 | 388,357 | +5,878 | 0.02% | 3,047,878 |
| 2010-03-16 | 2010-03-12 | 8.241 | 382,479 | +420 | 0.02% | 3,152,061 |
| 2010-03-12 | 2010-03-10 | 8.086 | 382,059 | +12,595 | 0.02% | 3,089,450 |
| 2010-03-09 | 2010-03-05 | 7.920 | 369,464 | +15,115 | 0.02% | 2,926,003 |
| 2010-03-08 | 2010-03-04 | 7.753 | 354,349 | +8,397 | 0.02% | 2,747,218 |
| 2010-03-05 | 2010-03-03 | 8.098 | 345,952 | -4,199 | 0.02% | 2,801,598 |
| 2010-03-04 | 2010-03-02 | 7.908 | 350,151 | -2,099 | 0.02% | 2,768,882 |
| 2010-03-01 | 2010-02-25 | 7.503 | 352,250 | +25,191 | 0.02% | 2,642,850 |
| 2010-02-25 | 2010-02-23 | 7.836 | 327,059 | +4,198 | 0.02% | 2,562,908 |
| 2010-02-24 | 2010-02-22 | 7.527 | 322,861 | +16,794 | 0.02% | 2,430,041 |
| 2010-02-12 | 2010-02-10 | 7.431 | 306,067 | +5,038 | 0.02% | 2,274,480 |
| 2010-02-11 | 2010-02-09 | 7.312 | 301,029 | +16,794 | 0.02% | 2,201,191 |
| 2010-02-01 | 2010-01-28 | 7.729 | 284,235 | +50,381 | 0.02% | 2,196,864 |
| 2010-01-29 | 2010-01-27 | 7.681 | 233,854 | +16,794 | 0.01% | 1,796,327 |
| 2010-01-28 | 2010-01-26 | 8.193 | 217,060 | +2,939 | 0.01% | 1,778,481 |
| 2010-01-26 | 2010-01-22 | 8.658 | 214,121 | +16,794 | 0.01% | 1,853,850 |
| 2010-01-22 | 2010-01-20 | 8.646 | 197,327 | -19,313 | 0.01% | 1,706,099 |
| 2010-01-21 | 2010-01-19 | 8.479 | 216,640 | +5,878 | 0.01% | 1,836,960 |
| 2010-01-20 | 2010-01-18 | 8.348 | 210,762 | -4,199 | 0.01% | 1,759,508 |
| 2010-01-19 | 2010-01-15 | 8.420 | 214,961 | +12,596 | 0.01% | 1,809,923 |
| 2010-01-15 | 2010-01-13 | 8.098 | 202,365 | -5,458 | 0.01% | 1,638,798 |
| 2010-01-13 | 2010-01-11 | 8.444 | 207,823 | -1,260 | 0.01% | 1,754,773 |
| 2010-01-12 | 2010-01-08 | 8.217 | 209,083 | -16,794 | 0.01% | 1,718,101 |
| 2010-01-11 | 2010-01-07 | 8.372 | 225,877 | -4,618 | 0.01% | 1,891,073 |
| 2010-01-08 | 2010-01-06 | 8.348 | 230,495 | -4,198 | 0.01% | 1,924,246 |
| 2010-01-07 | 2010-01-05 | 8.503 | 234,693 | -26,870 | 0.01% | 1,995,627 |
| 2010-01-06 | 2010-01-04 | 8.086 | 261,563 | -12,596 | 0.01% | 2,115,081 |
| 2009-12-29 | 2009-12-24 | 7.300 | 274,159 | -5,878 | 0.01% | 2,001,446 |
| 2009-12-23 | 2009-12-21 | 7.062 | 280,037 | -8,397 | 0.01% | 1,977,658 |
| 2009-12-18 | 2009-12-16 | 7.300 | 288,434 | +22,672 | 0.02% | 2,105,658 |
| 2009-12-17 | 2009-12-15 | 7.598 | 265,762 | -8,397 | 0.01% | 2,019,271 |
| 2009-12-15 | 2009-12-11 | 7.789 | 274,159 | -1,259 | 0.01% | 2,135,312 |
| 2009-12-14 | 2009-12-10 | 7.634 | 275,418 | +1,259 | 0.01% | 2,102,477 |
| 2009-12-11 | 2009-12-09 | 7.646 | 274,159 | -3,359 | 0.01% | 2,096,131 |
| 2009-12-10 | 2009-12-08 | 7.908 | 277,518 | -12,175 | 0.01% | 2,194,523 |
| 2009-12-09 | 2009-12-07 | 7.896 | 289,693 | -8,397 | 0.02% | 2,287,349 |
| 2009-12-08 | 2009-12-04 | 7.741 | 298,090 | -2,099 | 0.02% | 2,307,500 |
| 2009-12-07 | 2009-12-03 | 7.729 | 300,189 | +19,733 | 0.02% | 2,320,173 |
| 2009-12-04 | 2009-12-02 | 7.824 | 280,456 | -10,077 | 0.01% | 2,194,376 |
| 2009-12-03 | 2009-12-01 | 7.598 | 290,533 | -59,198 | 0.02% | 2,207,482 |
| 2009-12-02 | 2009-11-30 | 7.622 | 349,731 | -15,114 | 0.02% | 2,665,601 |
| 2009-12-01 | 2009-11-27 | 6.741 | 364,845 | -7,977 | 0.02% | 2,459,268 |
| 2009-11-30 | 2009-11-26 | 7.193 | 372,822 | +839 | 0.02% | 2,681,757 |
| 2009-11-27 | 2009-11-25 | 7.372 | 371,983 | -10,076 | 0.02% | 2,742,172 |
| 2009-11-26 | 2009-11-24 | 7.312 | 382,059 | -6,718 | 0.02% | 2,793,700 |
| 2009-11-25 | 2009-11-23 | 7.276 | 388,777 | -9,236 | 0.02% | 2,828,934 |
| 2009-11-24 | 2009-11-20 | 7.527 | 398,013 | +3,779 | 0.02% | 2,995,679 |
| 2009-11-23 | 2009-11-19 | 7.241 | 394,234 | +19,312 | 0.02% | 2,854,556 |
| 2009-11-20 | 2009-11-18 | 7.336 | 374,922 | +23,932 | 0.02% | 2,750,443 |
| 2009-11-19 | 2009-11-17 | 7.729 | 350,990 | +8,396 | 0.02% | 2,712,817 |
| 2009-11-18 | 2009-11-16 | 7.943 | 342,594 | +55,000 | 0.02% | 2,721,364 |
| 2009-11-17 | 2009-11-13 | 8.098 | 287,594 | +8,397 | 0.02% | 2,329,001 |
| 2009-11-16 | 2009-11-12 | 8.134 | 279,197 | -28,969 | 0.01% | 2,270,975 |
| 2009-11-13 | 2009-11-11 | 7.586 | 308,166 | -8,817 | 0.02% | 2,337,788 |
| 2009-11-12 | 2009-11-10 | 7.920 | 316,983 | +420 | 0.02% | 2,510,375 |
| 2009-11-11 | 2009-11-09 | 8.348 | 316,563 | -27,710 | 0.02% | 2,642,769 |
| 2009-11-10 | 2009-11-06 | 8.789 | 344,273 | +36,946 | 0.02% | 3,025,801 |
| 2009-11-06 | 2009-11-04 | 8.956 | 307,327 | +7,977 | 0.02% | 2,752,324 |
| 2009-11-05 | 2009-11-03 | 8.980 | 299,350 | -26,450 | 0.02% | 2,688,014 |
| 2009-11-04 | 2009-11-02 | 8.872 | 325,800 | -839 | 0.02% | 2,890,602 |
| 2009-11-03 | 2009-10-30 | 8.718 | 326,639 | +102,442 | 0.02% | 2,847,476 |
| 2009-11-02 | 2009-10-29 | 8.587 | 224,197 | +15,534 | 0.01% | 1,925,068 |
| 2009-10-30 | 2009-10-28 | 9.706 | 208,663 | +40,305 | 0.01% | 2,025,275 |
| 2009-10-29 | 2009-10-27 | 9.218 | 168,358 | +85,229 | 0.01% | 1,551,871 |
| 2009-10-28 | 2009-10-23 | 8.432 | 83,129 | +5,878 | 0.00% | 700,917 |
| 2009-10-27 | 2009-10-22 | 6.717 | 77,251 | +10,496 | 0.00% | 518,877 |
| 2009-10-23 | 2009-10-21 | 6.193 | 66,755 | +12,595 | 0.00% | 413,398 |
| 2009-10-22 | 2009-10-20 | 6.490 | 54,160 | -62,977 | 0.00% | 351,525 |
| 2009-10-21 | 2009-10-19 | 6.205 | 117,137 | -21,412 | 0.01% | 726,796 |
| 2009-10-20 | 2009-10-16 | 5.764 | 138,549 | -1,259 | 0.01% | 798,601 |
| 2009-10-15 | 2009-10-13 | 5.514 | 139,808 | -5,039 | 0.01% | 770,893 |
| 2009-10-07 | 2009-10-05 | 4.954 | 144,847 | -20,992 | 0.01% | 717,602 |
| 2009-09-30 | 2009-09-28 | 5.157 | 165,839 | -2,939 | 0.01% | 855,176 |
| 2009-09-29 | 2009-09-25 | 5.276 | 168,778 | -839 | 0.01% | 890,432 |
| 2009-09-24 | 2009-09-22 | 5.240 | 169,617 | -10,077 | 0.01% | 888,798 |
| 2009-09-22 | 2009-09-18 | 5.300 | 179,694 | -15,534 | 0.01% | 952,302 |
| 2009-09-21 | 2009-09-17 | 5.300 | 195,228 | -18,053 | 0.01% | 1,034,625 |
| 2009-09-18 | 2009-09-16 | 5.061 | 213,281 | +8,397 | 0.01% | 1,079,499 |
| 2009-09-17 | 2009-09-15 | 5.157 | 204,884 | -8,397 | 0.01% | 1,056,518 |
| 2009-09-16 | 2009-09-14 | 5.109 | 213,281 | -8,397 | 0.01% | 1,089,659 |
| 2009-09-15 | 2009-09-11 | 4.966 | 221,678 | -2,519 | 0.01% | 1,100,879 |
| 2009-09-14 | 2009-09-10 | 4.930 | 224,197 | -6,298 | 0.01% | 1,105,379 |
| 2009-09-11 | 2009-09-09 | 4.930 | 230,495 | -2,099 | 0.01% | 1,136,430 |
| 2009-09-10 | 2009-09-08 | 4.895 | 232,594 | +7,557 | 0.01% | 1,138,469 |
| 2009-09-09 | 2009-09-07 | 4.978 | 225,037 | -14,695 | 0.01% | 1,120,240 |
| 2009-09-08 | 2009-09-04 | 4.752 | 239,732 | +2,100 | 0.01% | 1,139,147 |
| 2009-09-04 | 2009-09-02 | 4.418 | 237,632 | -420 | 0.01% | 1,049,929 |
| 2009-09-03 | 2009-09-01 | 4.597 | 238,052 | -18,473 | 0.01% | 1,094,309 |
| 2009-09-02 | 2009-08-31 | 4.263 | 256,525 | +15,114 | 0.01% | 1,093,689 |
| 2009-09-01 | 2009-08-28 | 4.561 | 241,411 | +8,817 | 0.01% | 1,101,125 |
| 2009-08-31 | 2009-08-27 | 4.728 | 232,594 | +8,397 | 0.01% | 1,099,689 |
| 2009-08-27 | 2009-08-25 | 4.883 | 224,197 | +420 | 0.01% | 1,094,699 |
| 2009-08-26 | 2009-08-24 | 4.764 | 223,777 | +10,496 | 0.01% | 1,065,998 |
| 2009-08-25 | 2009-08-21 | 4.740 | 213,281 | -8,817 | 0.01% | 1,010,919 |
| 2009-08-24 | 2009-08-20 | 4.585 | 222,098 | +22,252 | 0.01% | 1,018,325 |
| 2009-08-21 | 2009-08-19 | 4.585 | 199,846 | +10,076 | 0.01% | 916,299 |
| 2009-08-20 | 2009-08-18 | 4.645 | 189,770 | +9,656 | 0.01% | 881,400 |
| 2009-08-19 | 2009-08-17 | 4.859 | 180,114 | -6,297 | 0.01% | 875,162 |
| 2009-08-18 | 2009-08-14 | 5.216 | 186,411 | -5,038 | 0.01% | 972,359 |
| 2009-08-17 | 2009-08-13 | 5.300 | 191,449 | +23,511 | 0.01% | 1,014,598 |
| 2009-08-14 | 2009-08-12 | 5.490 | 167,938 | -33,588 | 0.01% | 922,000 |
| 2009-08-13 | 2009-08-11 | 5.597 | 201,526 | +17,214 | 0.01% | 1,128,002 |
| 2009-08-12 | 2009-08-10 | 5.562 | 184,312 | +5,038 | 0.01% | 1,025,065 |
| 2009-08-11 | 2009-08-07 | 5.538 | 179,274 | +4,199 | 0.01% | 992,776 |
| 2009-08-10 | 2009-08-06 | 5.752 | 175,075 | +12,595 | 0.01% | 1,007,053 |
| 2009-08-07 | 2009-08-05 | 5.716 | 162,480 | -18,473 | 0.01% | 928,800 |
| 2009-08-06 | 2009-08-04 | 5.895 | 180,953 | +41,145 | 0.01% | 1,066,724 |
| 2009-08-05 | 2009-08-03 | 5.990 | 139,808 | +4,618 | 0.01% | 837,493 |
| 2009-08-04 | 2009-07-31 | 6.074 | 135,190 | +13,855 | 0.01% | 821,099 |
| 2009-08-03 | 2009-07-30 | 5.943 | 121,335 | +8,397 | 0.01% | 721,054 |
| 2009-07-31 | 2009-07-29 | 5.990 | 112,938 | +6,297 | 0.01% | 676,533 |
| 2009-07-30 | 2009-07-28 | 6.371 | 106,641 | +10,077 | 0.01% | 679,452 |
| 2009-07-29 | 2009-07-27 | 6.431 | 96,564 | +32,748 | 0.01% | 620,998 |
| 2009-07-28 | 2009-07-24 | 6.300 | 63,816 | +2,519 | 0.00% | 402,037 |
| 2009-07-24 | 2009-07-22 | 6.312 | 61,297 | +2,519 | 0.00% | 386,898 |
| 2009-07-21 | 2009-07-17 | 6.681 | 58,778 | -41,985 | 0.00% | 392,698 |
| 2009-07-20 | 2009-07-16 | 6.097 | 100,763 | +16,794 | 0.01% | 614,401 |
| 2009-07-17 | 2009-07-15 | 6.074 | 83,969 | -4,198 | 0.00% | 510,000 |
| 2009-07-16 | 2009-07-14 | 6.157 | 88,167 | -10,916 | 0.00% | 542,847 |
| 2009-07-14 | 2009-07-10 | 6.050 | 99,083 | +8,396 | 0.01% | 599,437 |
| 2009-07-09 | 2009-07-07 | 6.074 | 90,687 | -29,389 | 0.00% | 550,803 |
| 2009-07-07 | 2009-07-03 | 5.538 | 120,076 | +23,931 | 0.01% | 664,952 |
| 2009-07-06 | 2009-07-02 | 5.514 | 96,145 | -4,198 | 0.01% | 530,138 |
| 2009-07-02 | 2009-06-29 | 5.871 | 100,343 | +5,038 | 0.01% | 589,135 |
| 2009-06-29 | 2009-06-25 | 5.895 | 95,305 | +4,199 | 0.01% | 561,826 |
| 2009-06-24 | 2009-06-22 | 6.062 | 91,106 | -840 | 0.00% | 552,263 |
| 2009-06-19 | 2009-06-17 | 6.014 | 91,946 | +2,099 | 0.00% | 552,975 |
| 2009-06-18 | 2009-06-16 | 5.943 | 89,847 | +3,779 | 0.00% | 533,931 |
| 2009-06-17 | 2009-06-15 | 6.181 | 86,068 | -3,779 | 0.00% | 531,974 |
| 2009-06-16 | 2009-06-12 | 6.312 | 89,847 | -41,984 | 0.00% | 567,101 |
| 2009-06-15 | 2009-06-11 | 6.264 | 131,831 | -2,519 | 0.01% | 825,818 |
| 2009-06-12 | 2009-06-10 | 6.205 | 134,350 | +2,519 | 0.01% | 833,597 |
| 2009-06-11 | 2009-06-09 | 6.181 | 131,831 | +25,190 | 0.01% | 814,828 |
| 2009-06-10 | 2009-06-08 | 6.490 | 106,641 | +8,397 | 0.01% | 692,152 |
| 2009-06-05 | 2009-06-03 | 6.526 | 98,244 | +41,985 | 0.01% | 641,162 |
| 2009-06-04 | 2009-06-02 | 6.657 | 56,259 | +839 | 0.00% | 374,528 |
| 2009-06-02 | 2009-05-29 | 6.550 | 55,420 | +7,978 | 0.00% | 363,003 |
| 2009-05-21 | 2009-05-19 | 6.193 | 47,442 | -7,138 | 0.00% | 293,797 |
| 2009-05-19 | 2009-05-15 | 5.883 | 54,580 | -8,397 | 0.00% | 321,101 |
| 2009-05-18 | 2009-05-14 | 5.812 | 62,977 | -2,519 | 0.00% | 366,001 |
| 2009-05-15 | 2009-05-13 | 6.014 | 65,496 | -15,114 | 0.00% | 393,901 |
| 2009-05-13 | 2009-05-11 | 6.133 | 80,610 | +8,397 | 0.00% | 494,398 |
| 2009-05-12 | 2009-05-08 | 6.014 | 72,213 | -7,138 | 0.00% | 434,298 |
| 2009-05-11 | 2009-05-07 | 6.014 | 79,351 | +33,588 | 0.00% | 477,227 |
| 2009-05-08 | 2009-05-06 | 6.145 | 45,763 | -11,336 | 0.00% | 281,219 |
| 2009-05-07 | 2009-05-05 | 5.764 | 57,099 | -10,076 | 0.00% | 329,120 |
| 2009-05-06 | 2009-05-04 | 5.192 | 67,175 | +8,397 | 0.00% | 348,799 |
| 2009-05-05 | 2009-04-30 | 4.728 | 58,778 | -4,199 | 0.00% | 277,899 |
| 2009-05-04 | 2009-04-29 | 4.585 | 62,977 | +2,519 | 0.00% | 288,751 |
| 2009-04-30 | 2009-04-28 | 4.323 | 60,458 | -839 | 0.00% | 261,361 |
| 2009-04-28 | 2009-04-24 | 4.978 | 61,297 | +11,335 | 0.00% | 305,138 |
| 2009-04-22 | 2009-04-20 | 4.275 | 49,962 | +12,596 | 0.00% | 213,607 |
| 2009-04-21 | 2009-04-17 | 4.287 | 37,366 | -16,794 | 0.00% | 160,199 |
| 2009-04-15 | 2009-04-09 | 3.299 | 54,160 | +16,794 | 0.00% | 178,665 |
| 2009-03-30 | 2009-03-26 | 3.585 | 37,366 | -12,596 | 0.00% | 133,944 |
| 2009-03-27 | 2009-03-25 | 3.513 | 49,962 | +12,596 | 0.00% | 175,527 |
| 2009-03-26 | 2009-03-24 | 3.454 | 37,366 | -6,718 | 0.00% | 129,049 |
| 2009-03-25 | 2009-03-23 | 3.418 | 44,084 | -1,679 | 0.00% | 150,676 |
| 2009-03-24 | 2009-03-20 | 3.394 | 45,763 | +1,679 | 0.00% | 155,325 |
| 2009-03-23 | 2009-03-19 | 3.323 | 44,084 | -26,870 | 0.00% | 146,476 |
| 2009-03-20 | 2009-03-18 | 3.335 | 70,954 | +25,191 | 0.00% | 236,601 |
| 2009-03-19 | 2009-03-17 | 3.204 | 45,763 | -11,756 | 0.00% | 146,605 |
| 2009-03-16 | 2009-03-12 | 3.168 | 57,519 | -16,794 | 0.00% | 182,211 |
| 2009-03-03 | 2009-02-27 | 3.239 | 74,313 | +11,756 | 0.00% | 240,721 |
| 2009-02-27 | 2009-02-25 | 2.965 | 62,557 | +16,794 | 0.00% | 185,505 |
| 2009-02-17 | 2009-02-13 | 3.096 | 45,763 | -8,397 | 0.00% | 141,700 |
| 2009-02-16 | 2009-02-12 | 3.120 | 54,160 | +5,038 | 0.00% | 168,990 |
| 2009-02-11 | 2009-02-09 | 3.204 | 49,122 | +3,359 | 0.00% | 157,365 |
| 2009-02-10 | 2009-02-06 | 3.192 | 45,763 | -8,397 | 0.00% | 146,060 |
| 2009-01-30 | 2009-01-23 | 2.953 | 54,160 | +8,397 | 0.00% | 159,960 |
| 2009-01-23 | 2009-01-21 | 3.311 | 45,763 | -8,397 | 0.00% | 151,510 |
| 2009-01-16 | 2009-01-14 | 3.394 | 54,160 | -840 | 0.00% | 183,825 |
| 2009-01-14 | 2009-01-12 | 3.335 | 55,000 | -1,259 | 0.00% | 183,401 |
| 2009-01-13 | 2009-01-09 | 3.454 | 56,259 | -840 | 0.00% | 194,299 |
| 2009-01-12 | 2009-01-08 | 3.346 | 57,099 | +840 | 0.00% | 191,080 |
| 2009-01-08 | 2009-01-06 | 3.549 | 56,259 | +1,259 | 0.00% | 199,659 |
| 2009-01-06 | 2009-01-02 | 3.442 | 55,000 | -3,358 | 0.00% | 189,296 |
| 2008-12-19 | 2008-12-17 | 3.335 | 58,358 | -16,794 | 0.00% | 194,598 |
| 2008-12-17 | 2008-12-15 | 3.466 | 75,152 | -2,519 | 0.00% | 260,444 |
| 2008-12-16 | 2008-12-12 | 3.025 | 77,671 | -33,588 | 0.00% | 234,949 |
| 2008-12-15 | 2008-12-11 | 3.156 | 111,259 | -840 | 0.01% | 351,125 |
| 2008-12-12 | 2008-12-10 | 2.953 | 112,099 | +16,794 | 0.01% | 331,081 |
| 2008-12-11 | 2008-12-09 | 2.953 | 95,305 | -41,984 | 0.01% | 281,481 |
| 2008-12-10 | 2008-12-08 | 2.680 | 137,289 | -10,916 | 0.01% | 367,874 |
| 2008-12-09 | 2008-12-05 | 2.477 | 148,205 | +20,152 | 0.01% | 367,119 |
| 2008-12-08 | 2008-12-04 | 2.513 | 128,053 | -10,076 | 0.01% | 321,776 |
| 2008-12-05 | 2008-12-03 | 2.537 | 138,129 | +27,710 | 0.01% | 350,385 |
| 2008-12-02 | 2008-11-28 | 2.525 | 110,419 | +13,435 | 0.01% | 278,779 |
| 2008-12-01 | 2008-11-27 | 2.525 | 96,984 | +1,679 | 0.01% | 244,859 |
| 2008-11-28 | 2008-11-26 | 2.501 | 95,305 | +25,191 | 0.01% | 238,350 |
| 2008-11-26 | 2008-11-24 | 2.346 | 70,114 | +8,397 | 0.00% | 164,495 |
| 2008-11-18 | 2008-11-14 | 3.215 | 61,717 | -3,359 | 0.00% | 198,449 |
| 2008-11-14 | 2008-11-12 | 3.227 | 65,076 | -67,175 | 0.00% | 210,025 |
| 2008-11-13 | 2008-11-11 | 3.156 | 132,251 | +8,397 | 0.01% | 417,374 |
| 2008-11-11 | 2008-11-07 | 3.108 | 123,854 | +16,794 | 0.01% | 384,974 |
| 2008-11-07 | 2008-11-05 | 3.263 | 107,060 | -6,718 | 0.01% | 349,348 |
| 2008-11-06 | 2008-11-04 | 3.156 | 113,778 | -840 | 0.01% | 359,075 |
| 2008-11-05 | 2008-11-03 | 2.846 | 114,618 | -21,832 | 0.01% | 326,236 |
| 2008-11-04 | 2008-10-31 | 2.775 | 136,450 | +25,191 | 0.01% | 378,626 |
| 2008-11-03 | 2008-10-30 | 2.775 | 111,259 | +3,359 | 0.01% | 308,725 |
| 2008-10-31 | 2008-10-29 | 2.680 | 107,900 | +50,381 | 0.01% | 289,125 |
| 2008-10-30 | 2008-10-28 | 2.858 | 57,519 | -8,397 | 0.00% | 164,401 |
| 2008-10-29 | 2008-10-27 | 2.382 | 65,916 | -2,519 | 0.00% | 157,001 |
| 2008-10-28 | 2008-10-24 | 2.930 | 68,435 | -5,878 | 0.00% | 200,491 |
| 2008-10-27 | 2008-10-23 | 3.215 | 74,313 | -30,228 | 0.00% | 238,951 |
| 2008-10-24 | 2008-10-22 | 3.156 | 104,541 | +26,870 | 0.01% | 329,924 |
| 2008-10-23 | 2008-10-21 | 3.049 | 77,671 | -16,794 | 0.00% | 236,799 |
| 2008-10-22 | 2008-10-20 | 2.882 | 94,465 | +17,633 | 0.00% | 272,250 |
| 2008-10-21 | 2008-10-17 | 2.989 | 76,832 | +16,794 | 0.00% | 229,666 |
| 2008-10-20 | 2008-10-16 | 3.096 | 60,038 | +9,237 | 0.00% | 185,900 |
| 2008-10-17 | 2008-10-15 | 3.442 | 50,801 | +2,519 | 0.00% | 174,844 |
| 2008-10-16 | 2008-10-14 | 3.251 | 48,282 | +840 | 0.00% | 156,974 |
| 2008-10-15 | 2008-10-13 | 3.215 | 47,442 | -2,520 | 0.00% | 152,548 |
| 2008-10-14 | 2008-10-10 | 2.620 | 49,962 | +14,275 | 0.00% | 130,901 |
| 2008-10-10 | 2008-10-08 | 3.144 | 35,687 | -5,038 | 0.00% | 112,201 |
| 2008-10-09 | 2008-10-06 | 3.406 | 40,725 | -840 | 0.00% | 138,710 |
| 2008-10-08 | 2008-10-03 | 4.347 | 41,565 | +18,474 | 0.00% | 180,676 |
| 2008-10-06 | 2008-10-02 | 5.359 | 23,091 | -26,871 | 0.00% | 123,747 |
| 2008-10-03 | 2008-09-30 | 3.037 | 49,962 | +1,680 | 0.00% | 151,726 |
| 2008-10-02 | 2008-09-29 | 2.513 | 48,282 | +28,549 | 0.00% | 121,325 |
| 2008-09-23 | 2008-09-19 | 2.846 | 19,733 | +840 | 0.00% | 56,166 |
| 2008-09-16 | 2008-09-11 | 3.192 | 18,893 | +840 | 0.00% | 60,300 |
| 2008-09-09 | 2008-09-05 | 3.787 | 18,053 | +8,397 | 0.00% | 68,369 |
| 2008-09-05 | 2008-09-03 | 4.144 | 9,656 | -8,397 | 0.00% | 40,018 |
| 2008-07-25 | 2008-07-23 | 4.764 | 18,053 | -840 | 0.00% | 85,998 |
| 2008-07-23 | 2008-07-21 | 4.764 | 18,893 | +8,397 | 0.00% | 90,000 |
| 2008-05-30 | 2008-05-28 | 8.436 | 10,496 | +257 | 0.00% | 88,544 |
| 2008-05-26 | 2008-05-22 | 9.144 | 10,239 | +1,229 | 0.00% | 93,626 |
| 2008-05-22 | 2008-05-20 | 9.461 | 9,010 | +819 | 0.00% | 85,248 |
| 2008-05-21 | 2008-05-19 | 9.400 | 8,191 | +2,867 | 0.00% | 76,999 |
| 2008-05-07 | 2008-05-05 | 10.694 | 5,324 | -1,638 | 0.00% | 56,937 |
| 2008-04-15 | 2008-04-11 | 11.195 | 6,962 | +4,914 | 0.00% | 77,940 |
| 2008-04-11 | 2008-04-09 | 12.697 | 2,048 | -819 | 0.00% | 26,003 |
| 2008-03-19 | 2008-03-17 | 11.891 | 2,867 | +819 | 0.00% | 34,091 |
| 2008-03-17 | 2008-03-13 | 12.721 | 2,048 | -819 | 0.00% | 26,053 |
| 2008-03-13 | 2008-03-11 | 12.330 | 2,867 | +819 | 0.00% | 35,351 |
| 2008-01-25 | 2008-01-23 | 12.330 | 2,048 | -819 | 0.00% | 25,253 |
| 2008-01-18 | 2008-01-16 | 13.795 | 2,867 | -819 | 0.00% | 39,551 |
| 2008-01-17 | 2008-01-15 | 13.869 | 3,686 | -819 | 0.00% | 51,120 |
| 2008-01-16 | 2008-01-14 | 14.040 | 4,505 | -819 | 0.00% | 63,248 |
| 2008-01-14 | 2008-01-10 | 14.577 | 5,324 | -819 | 0.00% | 77,606 |
| 2008-01-11 | 2008-01-09 | 15.138 | 6,143 | +819 | 0.00% | 92,995 |
| 2008-01-09 | 2008-01-07 | 15.138 | 5,324 | +409 | 0.00% | 80,596 |
| 2008-01-08 | 2008-01-04 | 15.602 | 4,915 | -409 | 0.00% | 76,685 |
| 2008-01-07 | 2008-01-03 | 16.261 | 5,324 | +1,228 | 0.00% | 86,576 |
| 2008-01-03 | 2007-12-31 | 18.435 | 4,096 | -1,228 | 0.00% | 75,508 |
| 2008-01-02 | 2007-12-27 | 15.163 | 5,324 | +409 | 0.00% | 80,726 |
| 2007-12-28 | 2007-12-24 | 15.846 | 4,915 | -1,638 | 0.00% | 77,885 |
| 2007-12-27 | 2007-12-20 | 13.429 | 6,553 | 0.00% | 88,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy