History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 3,709,834 | +0 | 0.16% | 153,661,324 |
| 2025-10-13 | 2025-10-09 | 43.440 | 3,709,834 | +0 | 0.16% | 161,155,189 |
| 2025-10-10 | 2025-10-08 | 42.240 | 3,709,834 | -14,500 | 0.16% | 156,703,388 |
| 2025-10-09 | 2025-10-06 | 42.500 | 3,724,334 | +7,000 | 0.17% | 158,284,195 |
| 2025-10-08 | 2025-10-03 | 43.380 | 3,717,334 | +72,000 | 0.16% | 161,257,949 |
| 2025-10-06 | 2025-10-02 | 44.080 | 3,645,334 | -60,000 | 0.16% | 160,686,323 |
| 2025-10-03 | 2025-09-30 | 41.340 | 3,705,334 | -15,500 | 0.16% | 153,178,508 |
| 2025-10-02 | 2025-09-29 | 39.800 | 3,720,834 | -348,500 | 0.17% | 148,089,193 |
| 2025-09-30 | 2025-09-26 | 39.500 | 4,069,334 | +25,000 | 0.18% | 160,738,693 |
| 2025-09-29 | 2025-09-25 | 41.520 | 4,044,334 | +28,000 | 0.18% | 167,920,748 |
| 2025-09-26 | 2025-09-24 | 41.680 | 4,016,334 | -109,000 | 0.18% | 167,400,801 |
| 2025-09-25 | 2025-09-23 | 41.660 | 4,125,334 | +973,000 | 0.18% | 171,861,414 |
| 2025-09-24 | 2025-09-22 | 43.000 | 3,152,334 | +69,500 | 0.14% | 135,550,362 |
| 2025-09-23 | 2025-09-19 | 41.500 | 3,082,834 | -29,000 | 0.14% | 127,937,611 |
| 2025-09-22 | 2025-09-18 | 41.320 | 3,111,834 | -15,000 | 0.14% | 128,580,981 |
| 2025-09-19 | 2025-09-17 | 42.120 | 3,126,834 | +33,000 | 0.14% | 131,702,248 |
| 2025-09-18 | 2025-09-16 | 41.400 | 3,093,834 | +14,000 | 0.14% | 128,084,728 |
| 2025-09-17 | 2025-09-15 | 41.440 | 3,079,834 | -28,000 | 0.14% | 127,628,321 |
| 2025-09-16 | 2025-09-12 | 42.540 | 3,107,834 | +47,500 | 0.14% | 132,207,258 |
| 2025-09-15 | 2025-09-11 | 42.400 | 3,060,334 | +40,000 | 0.14% | 129,758,162 |
| 2025-09-10 | 2025-09-08 | 42.960 | 3,020,334 | -19,500 | 0.13% | 129,753,549 |
| 2025-09-09 | 2025-09-05 | 42.240 | 3,039,834 | +41,000 | 0.13% | 128,402,588 |
| 2025-09-08 | 2025-09-04 | 41.180 | 2,998,834 | +25,000 | 0.13% | 123,491,984 |
| 2025-09-05 | 2025-09-03 | 41.100 | 2,973,834 | +26,000 | 0.13% | 122,224,577 |
| 2025-09-04 | 2025-09-02 | 43.260 | 2,947,834 | +16,000 | 0.13% | 127,523,299 |
| 2025-09-03 | 2025-09-01 | 44.100 | 2,931,834 | -21,000 | 0.13% | 129,293,879 |
| 2025-09-02 | 2025-08-29 | 41.180 | 2,952,834 | +629,500 | 0.13% | 121,597,704 |
| 2025-09-01 | 2025-08-28 | 38.380 | 2,323,334 | -20,500 | 0.10% | 89,169,559 |
| 2025-08-29 | 2025-08-27 | 38.660 | 2,343,834 | -77,000 | 0.10% | 90,612,622 |
| 2025-08-28 | 2025-08-26 | 39.860 | 2,420,834 | +30,500 | 0.11% | 96,494,443 |
| 2025-08-27 | 2025-08-25 | 39.180 | 2,390,334 | +17,000 | 0.11% | 93,653,286 |
| 2025-08-26 | 2025-08-22 | 39.500 | 2,373,334 | +14,500 | 0.11% | 93,746,693 |
| 2025-08-25 | 2025-08-21 | 37.220 | 2,358,834 | +5,000 | 0.10% | 87,795,801 |
| 2025-08-22 | 2025-08-20 | 38.040 | 2,353,834 | +16,500 | 0.10% | 89,539,845 |
| 2025-08-21 | 2025-08-19 | 37.540 | 2,337,334 | +33,000 | 0.10% | 87,743,518 |
| 2025-08-20 | 2025-08-18 | 39.380 | 2,304,334 | +17,000 | 0.10% | 90,744,673 |
| 2025-08-19 | 2025-08-15 | 40.320 | 2,287,334 | -23,000 | 0.10% | 92,225,307 |
| 2025-08-18 | 2025-08-14 | 38.800 | 2,310,334 | +25,000 | 0.10% | 89,640,959 |
| 2025-08-15 | 2025-08-13 | 40.860 | 2,285,334 | -4,000 | 0.10% | 93,378,747 |
| 2025-08-14 | 2025-08-12 | 39.640 | 2,289,334 | +3,000 | 0.10% | 90,749,200 |
| 2025-08-13 | 2025-08-11 | 38.680 | 2,286,334 | -14,000 | 0.10% | 88,435,399 |
| 2025-08-12 | 2025-08-08 | 36.440 | 2,300,334 | -1,993,500 | 0.10% | 83,824,171 |
| 2025-08-11 | 2025-08-07 | 36.980 | 4,293,834 | -3,500 | 0.19% | 158,785,981 |
| 2025-08-08 | 2025-08-06 | 37.800 | 4,297,334 | +500 | 0.19% | 162,439,225 |
| 2025-08-07 | 2025-08-05 | 35.420 | 4,296,834 | -14,500 | 0.19% | 152,193,860 |
| 2025-08-06 | 2025-08-04 | 32.880 | 4,311,334 | -15,000 | 0.19% | 141,756,662 |
| 2025-08-05 | 2025-08-01 | 32.600 | 4,326,334 | +15,000 | 0.19% | 141,038,488 |
| 2025-08-04 | 2025-07-31 | 32.900 | 4,311,334 | +1,000 | 0.19% | 141,842,889 |
| 2025-08-01 | 2025-07-30 | 33.250 | 4,310,334 | +10,000 | 0.19% | 143,318,606 |
| 2025-07-31 | 2025-07-29 | 34.800 | 4,300,334 | -11,000 | 0.19% | 149,651,623 |
| 2025-07-30 | 2025-07-28 | 34.400 | 4,311,334 | -48,000 | 0.19% | 148,309,890 |
| 2025-07-29 | 2025-07-25 | 34.400 | 4,359,334 | -14,000 | 0.19% | 149,961,090 |
| 2025-07-28 | 2025-07-24 | 35.000 | 4,373,334 | -75,500 | 0.19% | 153,066,690 |
| 2025-07-25 | 2025-07-23 | 33.650 | 4,448,834 | -18,000 | 0.20% | 149,703,264 |
| 2025-07-24 | 2025-07-22 | 33.450 | 4,466,834 | +14,000 | 0.20% | 149,415,597 |
| 2025-07-23 | 2025-07-21 | 33.400 | 4,452,834 | -4,000 | 0.20% | 148,724,656 |
| 2025-07-22 | 2025-07-18 | 33.600 | 4,456,834 | +16,000 | 0.20% | 149,749,622 |
| 2025-07-18 | 2025-07-16 | 33.250 | 4,440,834 | -23,500 | 0.20% | 147,657,730 |
| 2025-07-17 | 2025-07-15 | 33.700 | 4,464,334 | +21,000 | 0.20% | 150,448,056 |
| 2025-07-16 | 2025-07-14 | 33.250 | 4,443,334 | -38,500 | 0.20% | 147,740,856 |
| 2025-07-15 | 2025-07-11 | 33.400 | 4,481,834 | +500 | 0.20% | 149,693,256 |
| 2025-07-14 | 2025-07-10 | 33.950 | 4,481,334 | +111,000 | 0.20% | 152,141,289 |
| 2025-07-11 | 2025-07-09 | 32.150 | 4,370,334 | -18,000 | 0.19% | 140,506,238 |
| 2025-07-10 | 2025-07-08 | 32.700 | 4,388,334 | -104,500 | 0.19% | 143,498,522 |
| 2025-07-09 | 2025-07-07 | 31.650 | 4,492,834 | +20,000 | 0.20% | 142,198,196 |
| 2025-07-08 | 2025-07-04 | 32.200 | 4,472,834 | -13,500 | 0.20% | 144,025,255 |
| 2025-07-07 | 2025-07-03 | 32.450 | 4,486,334 | +31,500 | 0.20% | 145,581,538 |
| 2025-07-04 | 2025-07-02 | 31.900 | 4,454,834 | -5,000 | 0.20% | 142,109,205 |
| 2025-07-03 | 2025-06-30 | 31.800 | 4,459,834 | +70,000 | 0.20% | 141,822,721 |
| 2025-07-02 | 2025-06-27 | 31.450 | 4,389,834 | +84,500 | 0.19% | 138,060,279 |
| 2025-06-27 | 2025-06-25 | 31.850 | 4,305,334 | -42,000 | 0.19% | 137,124,888 |
| 2025-06-26 | 2025-06-24 | 31.600 | 4,347,334 | -5,000 | 0.19% | 137,375,754 |
| 2025-06-25 | 2025-06-23 | 30.750 | 4,352,334 | +10,500 | 0.19% | 133,834,270 |
| 2025-06-24 | 2025-06-20 | 30.100 | 4,341,834 | -19,500 | 0.19% | 130,689,203 |
| 2025-06-23 | 2025-06-19 | 29.700 | 4,361,334 | -64,000 | 0.19% | 129,531,620 |
| 2025-06-18 | 2025-06-16 | 30.900 | 4,425,334 | +49,500 | 0.20% | 136,742,821 |
| 2025-06-17 | 2025-06-13 | 30.950 | 4,375,834 | +31,000 | 0.19% | 135,432,062 |
| 2025-06-16 | 2025-06-12 | 31.650 | 4,344,834 | +10,000 | 0.19% | 137,513,996 |
| 2025-06-13 | 2025-06-11 | 32.500 | 4,334,834 | +92,000 | 0.19% | 140,882,105 |
| 2025-06-12 | 2025-06-10 | 31.950 | 4,242,834 | +5,000 | 0.19% | 135,558,546 |
| 2025-06-11 | 2025-06-09 | 33.332 | 4,237,834 | -5,000 | 0.19% | 141,254,220 |
| 2025-06-10 | 2025-06-06 | 32.669 | 4,242,834 | +86,787 | 0.19% | 138,609,760 |
| 2025-06-06 | 2025-06-04 | 32.058 | 4,156,047 | -1,962 | 0.19% | 133,232,703 |
| 2025-06-04 | 2025-06-02 | 31.650 | 4,158,009 | +6,377 | 0.19% | 131,600,266 |
| 2025-06-03 | 2025-05-30 | 31.752 | 4,151,632 | +1,471 | 0.19% | 131,821,619 |
| 2025-06-02 | 2025-05-29 | 33.790 | 4,150,161 | -6,867 | 0.19% | 140,235,580 |
| 2025-05-30 | 2025-05-28 | 32.618 | 4,157,028 | +5,886 | 0.19% | 135,594,685 |
| 2025-05-29 | 2025-05-27 | 33.026 | 4,151,142 | -14,716 | 0.19% | 137,095,228 |
| 2025-05-28 | 2025-05-26 | 33.128 | 4,165,858 | +39,733 | 0.19% | 138,005,871 |
| 2025-05-27 | 2025-05-23 | 34.351 | 4,126,125 | -33,846 | 0.19% | 141,736,603 |
| 2025-05-26 | 2025-05-22 | 34.504 | 4,159,971 | +17,659 | 0.19% | 143,535,298 |
| 2025-05-23 | 2025-05-21 | 35.625 | 4,142,312 | +75,540 | 0.19% | 147,570,560 |
| 2025-05-22 | 2025-05-20 | 34.912 | 4,066,772 | -5,395 | 0.18% | 141,977,701 |
| 2025-05-21 | 2025-05-19 | 34.963 | 4,072,167 | -13,245 | 0.18% | 142,373,591 |
| 2025-05-20 | 2025-05-16 | 35.319 | 4,085,412 | -20,602 | 0.18% | 144,294,187 |
| 2025-05-19 | 2025-05-15 | 35.625 | 4,106,014 | +2,944 | 0.19% | 146,277,438 |
| 2025-05-16 | 2025-05-14 | 36.441 | 4,103,070 | +22,564 | 0.19% | 149,518,424 |
| 2025-05-15 | 2025-05-13 | 35.931 | 4,080,506 | +1,501,003 | 0.18% | 146,616,511 |
| 2025-05-14 | 2025-05-12 | 38.683 | 2,579,503 | -64,259 | 0.12% | 99,783,229 |
| 2025-05-13 | 2025-05-09 | 33.994 | 2,643,762 | +2,944 | 0.12% | 89,872,730 |
| 2025-05-12 | 2025-05-08 | 34.402 | 2,640,818 | +490 | 0.12% | 90,849,384 |
| 2025-05-09 | 2025-05-07 | 34.300 | 2,640,328 | +5,886 | 0.12% | 90,563,394 |
| 2025-05-08 | 2025-05-06 | 33.841 | 2,634,442 | -38,260 | 0.12% | 89,153,103 |
| 2025-05-07 | 2025-05-02 | 34.249 | 2,672,702 | +24,035 | 0.12% | 91,537,607 |
| 2025-05-06 | 2025-04-30 | 32.924 | 2,648,667 | +981 | 0.12% | 87,204,645 |
| 2025-04-30 | 2025-04-28 | 32.414 | 2,647,686 | -98,595 | 0.12% | 85,822,930 |
| 2025-04-29 | 2025-04-25 | 35.421 | 2,746,281 | +3,924 | 0.12% | 97,276,855 |
| 2025-04-28 | 2025-04-24 | 34.657 | 2,742,357 | +14,716 | 0.12% | 95,041,361 |
| 2025-04-25 | 2025-04-23 | 35.523 | 2,727,641 | +130,479 | 0.12% | 96,894,635 |
| 2025-04-23 | 2025-04-17 | 32.669 | 2,597,162 | -11,772 | 0.12% | 84,847,063 |
| 2025-04-22 | 2025-04-16 | 32.363 | 2,608,934 | +13,734 | 0.12% | 84,433,844 |
| 2025-04-17 | 2025-04-15 | 33.841 | 2,595,200 | +4,906 | 0.12% | 87,825,100 |
| 2025-04-16 | 2025-04-14 | 34.606 | 2,590,294 | +11,772 | 0.12% | 89,639,325 |
| 2025-04-15 | 2025-04-11 | 33.587 | 2,578,522 | -57,882 | 0.12% | 86,603,610 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,636,404 | -36,298 | 0.12% | 83,441,731 |
| 2025-04-11 | 2025-04-09 | 29.662 | 2,672,702 | +44,147 | 0.12% | 79,278,106 |
| 2025-04-09 | 2025-04-07 | 29.356 | 2,628,555 | -11,282 | 0.12% | 77,164,811 |
| 2025-04-08 | 2025-04-03 | 37.817 | 2,639,837 | +14,715 | 0.12% | 99,829,928 |
| 2025-04-07 | 2025-04-02 | 41.435 | 2,625,122 | +6,868 | 0.12% | 108,772,668 |
| 2025-04-03 | 2025-04-01 | 40.620 | 2,618,254 | -31,884 | 0.12% | 106,353,023 |
| 2025-04-02 | 2025-03-31 | 41.079 | 2,650,138 | +43,166 | 0.12% | 108,863,746 |
| 2025-04-01 | 2025-03-28 | 42.353 | 2,606,972 | +19,621 | 0.12% | 110,412,218 |
| 2025-03-31 | 2025-03-27 | 42.149 | 2,587,351 | +30,412 | 0.12% | 109,053,749 |
| 2025-03-28 | 2025-03-26 | 41.996 | 2,556,939 | -6,377 | 0.12% | 107,380,970 |
| 2025-03-27 | 2025-03-25 | 43.270 | 2,563,316 | +73,088 | 0.12% | 110,914,821 |
| 2025-03-26 | 2025-03-24 | 47.857 | 2,490,228 | +30,413 | 0.11% | 119,174,804 |
| 2025-03-25 | 2025-03-21 | 48.163 | 2,459,815 | +16,678 | 0.11% | 118,471,530 |
| 2025-03-24 | 2025-03-20 | 49.743 | 2,443,137 | +10,301 | 0.11% | 121,528,288 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,432,836 | -15,206 | 0.11% | 124,735,639 |
| 2025-03-20 | 2025-03-18 | 53.361 | 2,448,042 | -491 | 0.11% | 130,630,710 |
| 2025-03-19 | 2025-03-17 | 51.425 | 2,448,533 | +21,583 | 0.11% | 125,914,826 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,426,950 | -43,657 | 0.11% | 124,062,779 |
| 2025-03-17 | 2025-03-13 | 50.049 | 2,470,607 | +33,356 | 0.11% | 123,650,221 |
| 2025-03-14 | 2025-03-12 | 50.966 | 2,437,251 | +491 | 0.11% | 124,216,703 |
| 2025-03-13 | 2025-03-11 | 50.660 | 2,436,760 | +46,599 | 0.11% | 123,446,529 |
| 2025-03-12 | 2025-03-10 | 50.405 | 2,390,161 | -3,924 | 0.11% | 120,476,735 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,394,085 | -8,829 | 0.11% | 123,358,893 |
| 2025-03-07 | 2025-03-05 | 52.138 | 2,402,914 | -43,657 | 0.11% | 125,283,421 |
| 2025-03-06 | 2025-03-04 | 49.284 | 2,446,571 | +20,602 | 0.11% | 120,576,879 |
| 2025-03-05 | 2025-03-03 | 49.284 | 2,425,969 | -1,471 | 0.11% | 119,561,530 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,427,440 | -3,925 | 0.11% | 123,964,110 |
| 2025-03-03 | 2025-02-27 | 57.082 | 2,431,365 | +19,621 | 0.11% | 138,786,724 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,411,744 | -42,185 | 0.11% | 136,806,305 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,453,929 | -33,355 | 0.11% | 139,699,518 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,487,284 | +55,429 | 0.11% | 145,528,149 |
| 2025-02-25 | 2025-02-21 | 59.324 | 2,431,855 | +38,751 | 0.11% | 144,268,129 |
| 2025-02-24 | 2025-02-20 | 57.337 | 2,393,104 | -10,791 | 0.11% | 137,212,551 |
| 2025-02-21 | 2025-02-19 | 58.407 | 2,403,895 | -44,638 | 0.11% | 140,404,121 |
| 2025-02-20 | 2025-02-18 | 56.878 | 2,448,533 | -32,865 | 0.11% | 139,267,538 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,481,398 | -96,633 | 0.11% | 141,389,765 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,578,031 | -2,453 | 0.12% | 154,648,012 |
| 2025-02-17 | 2025-02-13 | 57.082 | 2,580,484 | -15,206 | 0.12% | 147,298,707 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,595,690 | -29,432 | 0.12% | 160,337,529 |
| 2025-02-13 | 2025-02-11 | 56.164 | 2,625,122 | +7,849 | 0.12% | 147,438,474 |
| 2025-02-12 | 2025-02-10 | 55.298 | 2,617,273 | +44,147 | 0.12% | 144,729,981 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,573,126 | +16,678 | 0.12% | 140,977,323 |
| 2025-02-10 | 2025-02-06 | 54.788 | 2,556,448 | -94,671 | 0.12% | 140,063,563 |
| 2025-02-07 | 2025-02-05 | 45.818 | 2,651,119 | +5,886 | 0.12% | 121,469,895 |
| 2025-02-06 | 2025-02-04 | 44.646 | 2,645,233 | -26,979 | 0.12% | 118,099,424 |
| 2025-02-05 | 2025-02-03 | 43.117 | 2,672,212 | -19,621 | 0.12% | 115,218,181 |
| 2025-02-04 | 2025-01-28 | 43.117 | 2,691,833 | +491 | 0.12% | 116,064,183 |
| 2025-02-03 | 2025-01-24 | 43.474 | 2,691,342 | +14,715 | 0.12% | 117,003,179 |
| 2025-01-27 | 2025-01-23 | 41.180 | 2,676,627 | -981 | 0.12% | 110,224,708 |
| 2025-01-24 | 2025-01-22 | 42.557 | 2,677,608 | +1,962 | 0.12% | 113,949,707 |
| 2025-01-23 | 2025-01-21 | 41.894 | 2,675,646 | +1,962 | 0.12% | 112,093,444 |
| 2025-01-22 | 2025-01-20 | 39.957 | 2,673,684 | -19,620 | 0.12% | 106,833,113 |
| 2025-01-21 | 2025-01-17 | 38.836 | 2,693,304 | -8,339 | 0.12% | 104,597,207 |
| 2025-01-20 | 2025-01-16 | 38.683 | 2,701,643 | -981 | 0.12% | 104,507,986 |
| 2025-01-17 | 2025-01-15 | 38.428 | 2,702,624 | +17,658 | 0.12% | 103,857,226 |
| 2025-01-16 | 2025-01-14 | 39.346 | 2,684,966 | -2,943 | 0.12% | 105,641,810 |
| 2025-01-15 | 2025-01-13 | 37.970 | 2,687,909 | +14,225 | 0.12% | 102,058,828 |
| 2025-01-14 | 2025-01-10 | 39.855 | 2,673,684 | +3,925 | 0.12% | 106,560,579 |
| 2025-01-13 | 2025-01-09 | 41.435 | 2,669,759 | +1,471 | 0.12% | 110,622,214 |
| 2025-01-10 | 2025-01-08 | 41.231 | 2,668,288 | -8,339 | 0.12% | 110,017,296 |
| 2025-01-09 | 2025-01-07 | 42.607 | 2,676,627 | -3,924 | 0.12% | 114,044,376 |
| 2025-01-08 | 2025-01-06 | 41.588 | 2,680,551 | -13,244 | 0.12% | 111,479,234 |
| 2025-01-07 | 2025-01-03 | 41.945 | 2,693,795 | +491 | 0.12% | 112,991,070 |
| 2025-01-03 | 2024-12-31 | 42.862 | 2,693,304 | +19,130 | 0.12% | 115,441,275 |
| 2025-01-02 | 2024-12-27 | 44.187 | 2,674,174 | -47,581 | 0.12% | 118,164,903 |
| 2024-12-30 | 2024-12-24 | 42.557 | 2,721,755 | -621,494 | 0.12% | 115,828,451 |
| 2024-12-27 | 2024-12-20 | 39.906 | 3,343,249 | -8,339 | 0.15% | 133,416,710 |
| 2024-12-23 | 2024-12-19 | 39.906 | 3,351,588 | +5,887 | 0.15% | 133,749,489 |
| 2024-12-20 | 2024-12-18 | 40.416 | 3,345,701 | +5,886 | 0.15% | 135,219,727 |
| 2024-12-19 | 2024-12-17 | 40.620 | 3,339,815 | -4,905 | 0.15% | 135,662,706 |
| 2024-12-18 | 2024-12-16 | 41.079 | 3,344,720 | +2,452 | 0.15% | 137,396,146 |
| 2024-12-17 | 2024-12-13 | 42.607 | 3,342,268 | -18,640 | 0.15% | 142,405,673 |
| 2024-12-16 | 2024-12-12 | 42.506 | 3,360,908 | +3,925 | 0.15% | 142,857,293 |
| 2024-12-13 | 2024-12-11 | 42.557 | 3,356,983 | -4,906 | 0.15% | 142,861,551 |
| 2024-12-12 | 2024-12-10 | 42.149 | 3,361,889 | -30,412 | 0.15% | 141,699,599 |
| 2024-12-11 | 2024-12-09 | 43.780 | 3,392,301 | -16,187 | 0.15% | 148,513,963 |
| 2024-12-10 | 2024-12-06 | 40.059 | 3,408,488 | -107,425 | 0.15% | 136,541,308 |
| 2024-12-09 | 2024-12-05 | 40.314 | 3,515,913 | -34,337 | 0.16% | 141,740,626 |
| 2024-12-05 | 2024-12-03 | 38.989 | 3,550,250 | +18,149 | 0.16% | 138,420,404 |
| 2024-12-04 | 2024-12-02 | 39.193 | 3,532,101 | -334,046 | 0.16% | 138,432,861 |
| 2024-12-03 | 2024-11-29 | 35.217 | 3,866,147 | -96,143 | 0.17% | 136,155,802 |
| 2024-12-02 | 2024-11-28 | 34.810 | 3,962,290 | -1,962 | 0.18% | 137,926,179 |
| 2024-11-29 | 2024-11-27 | 34.810 | 3,964,252 | -5,886 | 0.18% | 137,994,475 |
| 2024-11-28 | 2024-11-26 | 34.300 | 3,970,138 | +2,452 | 0.18% | 136,175,949 |
| 2024-11-27 | 2024-11-25 | 35.014 | 3,967,686 | -13,735 | 0.18% | 138,922,879 |
| 2024-11-26 | 2024-11-22 | 34.861 | 3,981,421 | -62,296 | 0.18% | 138,795,040 |
| 2024-11-25 | 2024-11-21 | 33.434 | 4,043,717 | -100,067 | 0.18% | 135,196,153 |
| 2024-11-22 | 2024-11-20 | 31.854 | 4,143,784 | +25,017 | 0.19% | 131,994,814 |
| 2024-11-21 | 2024-11-19 | 30.834 | 4,118,767 | -147,157 | 0.19% | 126,999,597 |
| 2024-11-20 | 2024-11-18 | 29.000 | 4,265,924 | -15,697 | 0.19% | 123,710,090 |
| 2024-11-19 | 2024-11-15 | 28.949 | 4,281,621 | -981 | 0.19% | 123,947,080 |
| 2024-11-18 | 2024-11-14 | 28.847 | 4,282,602 | +99,086 | 0.19% | 123,538,945 |
| 2024-11-14 | 2024-11-12 | 29.866 | 4,183,516 | +49,052 | 0.19% | 124,944,974 |
| 2024-11-13 | 2024-11-11 | 31.446 | 4,134,464 | +32,375 | 0.19% | 130,012,204 |
| 2024-11-12 | 2024-11-08 | 31.038 | 4,102,089 | +10,301 | 0.19% | 127,321,608 |
| 2024-11-11 | 2024-11-07 | 31.803 | 4,091,788 | -99,577 | 0.19% | 130,130,008 |
| 2024-11-08 | 2024-11-06 | 33.688 | 4,191,365 | +53,958 | 0.19% | 141,200,646 |
| 2024-11-07 | 2024-11-05 | 34.963 | 4,137,407 | -40,714 | 0.19% | 144,654,551 |
| 2024-11-06 | 2024-11-04 | 32.975 | 4,178,121 | +5,396 | 0.19% | 137,773,292 |
| 2024-11-05 | 2024-11-01 | 33.179 | 4,172,725 | +19,621 | 0.19% | 138,446,026 |
| 2024-11-04 | 2024-10-31 | 34.147 | 4,153,104 | -97,614 | 0.19% | 141,816,692 |
| 2024-11-01 | 2024-10-30 | 35.217 | 4,250,718 | +35,318 | 0.19% | 149,699,408 |
| 2024-10-31 | 2024-10-29 | 35.523 | 4,215,400 | -6,868 | 0.19% | 149,744,649 |
| 2024-10-30 | 2024-10-28 | 34.453 | 4,222,268 | -2,943 | 0.19% | 145,469,596 |
| 2024-10-29 | 2024-10-25 | 34.963 | 4,225,211 | +10,792 | 0.19% | 147,724,408 |
| 2024-10-28 | 2024-10-24 | 33.587 | 4,214,419 | +23,545 | 0.19% | 141,547,717 |
| 2024-10-25 | 2024-10-23 | 35.014 | 4,190,874 | +27,960 | 0.19% | 146,737,489 |
| 2024-10-24 | 2024-10-22 | 34.045 | 4,162,914 | +25,507 | 0.19% | 141,727,342 |
| 2024-10-23 | 2024-10-21 | 35.166 | 4,137,407 | +47,090 | 0.19% | 145,498,018 |
| 2024-10-22 | 2024-10-18 | 36.237 | 4,090,317 | -42,185 | 0.19% | 148,219,830 |
| 2024-10-21 | 2024-10-17 | 32.261 | 4,132,502 | -48,071 | 0.19% | 133,320,374 |
| 2024-10-18 | 2024-10-16 | 32.873 | 4,180,573 | -10,301 | 0.19% | 137,428,013 |
| 2024-10-17 | 2024-10-15 | 33.026 | 4,190,874 | +50,033 | 0.19% | 138,407,413 |
| 2024-10-16 | 2024-10-14 | 34.504 | 4,140,841 | -58,372 | 0.19% | 142,875,238 |
| 2024-10-15 | 2024-10-10 | 33.637 | 4,199,213 | -64,749 | 0.19% | 141,251,017 |
| 2024-10-14 | 2024-10-09 | 31.599 | 4,263,962 | -31,884 | 0.19% | 134,736,344 |
| 2024-10-10 | 2024-10-08 | 31.701 | 4,295,846 | +54,448 | 0.19% | 136,181,725 |
| 2024-10-09 | 2024-10-07 | 36.746 | 4,241,398 | -83,389 | 0.19% | 155,856,182 |
| 2024-10-08 | 2024-10-04 | 34.708 | 4,324,787 | -1,472 | 0.20% | 150,103,762 |
| 2024-10-07 | 2024-10-03 | 32.822 | 4,326,259 | +284,014 | 0.20% | 141,996,659 |
| 2024-10-04 | 2024-10-02 | 35.065 | 4,042,245 | +32,374 | 0.18% | 141,739,473 |
| 2024-10-03 | 2024-09-30 | 33.179 | 4,009,871 | -1,440,669 | 0.18% | 133,042,725 |
| 2024-10-02 | 2024-09-27 | 32.618 | 5,450,540 | -87,313 | 0.25% | 177,786,691 |
| 2024-09-30 | 2024-09-26 | 31.395 | 5,537,853 | +48,562 | 0.25% | 173,860,882 |
| 2024-09-27 | 2024-09-25 | 29.152 | 5,489,291 | -61,316 | 0.25% | 160,026,544 |
| 2024-09-26 | 2024-09-24 | 29.305 | 5,550,607 | +27,470 | 0.25% | 162,662,733 |
| 2024-09-25 | 2024-09-23 | 27.471 | 5,523,137 | -21,584 | 0.25% | 151,724,014 |
| 2024-09-24 | 2024-09-20 | 27.267 | 5,544,721 | +17,169 | 0.25% | 151,186,573 |
| 2024-09-23 | 2024-09-19 | 26.451 | 5,527,552 | +99,086 | 0.25% | 146,210,963 |
| 2024-09-20 | 2024-09-17 | 26.298 | 5,428,466 | +12,753 | 0.25% | 142,760,009 |
| 2024-09-19 | 2024-09-16 | 26.044 | 5,415,713 | +11,773 | 0.24% | 141,044,542 |
| 2024-09-17 | 2024-09-13 | 26.095 | 5,403,940 | +7,848 | 0.24% | 141,013,347 |
| 2024-09-16 | 2024-09-12 | 25.840 | 5,396,092 | +14,716 | 0.24% | 139,433,474 |
| 2024-09-13 | 2024-09-11 | 26.044 | 5,381,376 | +44,638 | 0.24% | 140,150,283 |
| 2024-09-12 | 2024-09-10 | 26.553 | 5,336,738 | +5,395 | 0.24% | 141,707,667 |
| 2024-09-11 | 2024-09-09 | 26.706 | 5,331,343 | -8,829 | 0.24% | 142,379,562 |
| 2024-09-09 | 2024-09-04 | 27.725 | 5,340,172 | +1,472 | 0.24% | 148,058,685 |
| 2024-09-05 | 2024-09-03 | 27.827 | 5,338,700 | +6,867 | 0.24% | 148,562,056 |
| 2024-09-04 | 2024-09-02 | 28.031 | 5,331,833 | +7,848 | 0.24% | 149,457,932 |
| 2024-09-03 | 2024-08-30 | 29.254 | 5,323,985 | -20,602 | 0.24% | 155,750,144 |
| 2024-09-02 | 2024-08-29 | 28.184 | 5,344,587 | -51,014 | 0.24% | 150,632,618 |
| 2024-08-30 | 2024-08-28 | 30.070 | 5,395,601 | +4,905 | 0.24% | 162,245,097 |
| 2024-08-29 | 2024-08-27 | 30.834 | 5,390,696 | -61,315 | 0.24% | 166,218,729 |
| 2024-08-28 | 2024-08-26 | 30.936 | 5,452,011 | -1,472 | 0.25% | 168,665,072 |
| 2024-08-27 | 2024-08-23 | 30.732 | 5,453,483 | +2,943 | 0.25% | 167,598,844 |
| 2024-08-26 | 2024-08-22 | 30.885 | 5,450,540 | -52,976 | 0.25% | 168,341,773 |
| 2024-08-23 | 2024-08-21 | 30.529 | 5,503,516 | -16,678 | 0.25% | 168,014,513 |
| 2024-08-22 | 2024-08-20 | 30.274 | 5,520,194 | +8,829 | 0.25% | 167,116,960 |
| 2024-08-21 | 2024-08-19 | 30.681 | 5,511,365 | -9,810 | 0.25% | 169,096,807 |
| 2024-08-20 | 2024-08-16 | 30.478 | 5,521,175 | +50,524 | 0.25% | 168,272,226 |
| 2024-08-19 | 2024-08-15 | 30.019 | 5,470,651 | -19,621 | 0.25% | 164,223,025 |
| 2024-08-16 | 2024-08-14 | 29.713 | 5,490,272 | -7,849 | 0.25% | 163,133,126 |
| 2024-08-15 | 2024-08-13 | 29.917 | 5,498,121 | +7,849 | 0.25% | 164,487,211 |
| 2024-08-14 | 2024-08-12 | 29.713 | 5,490,272 | +5,886 | 0.25% | 163,133,126 |
| 2024-08-13 | 2024-08-09 | 29.713 | 5,484,386 | +29,922 | 0.25% | 162,958,234 |
| 2024-08-12 | 2024-08-08 | 28.847 | 5,454,464 | +2,943 | 0.25% | 157,343,299 |
| 2024-08-09 | 2024-08-07 | 28.847 | 5,451,521 | +11,282 | 0.25% | 157,258,404 |
| 2024-08-08 | 2024-08-06 | 28.184 | 5,440,239 | -14,716 | 0.25% | 153,328,488 |
| 2024-08-07 | 2024-08-05 | 28.235 | 5,454,955 | +3,434 | 0.25% | 154,021,263 |
| 2024-08-06 | 2024-08-02 | 29.866 | 5,451,521 | +21,583 | 0.25% | 162,815,238 |
| 2024-08-05 | 2024-08-01 | 30.885 | 5,429,938 | +14,716 | 0.25% | 167,705,473 |
| 2024-08-02 | 2024-07-31 | 30.987 | 5,415,222 | +26,488 | 0.24% | 167,802,948 |
| 2024-08-01 | 2024-07-30 | 30.223 | 5,388,734 | +13,735 | 0.24% | 162,862,532 |
| 2024-07-31 | 2024-07-29 | 31.089 | 5,374,999 | +42,675 | 0.24% | 167,104,431 |
| 2024-07-30 | 2024-07-26 | 31.344 | 5,332,324 | +37,280 | 0.24% | 167,136,533 |
| 2024-07-29 | 2024-07-25 | 31.140 | 5,295,044 | -36,789 | 0.24% | 164,888,560 |
| 2024-07-26 | 2024-07-24 | 32.210 | 5,331,833 | +3,924 | 0.24% | 171,740,751 |
| 2024-07-25 | 2024-07-23 | 32.771 | 5,327,909 | +6,377 | 0.24% | 174,601,316 |
| 2024-07-24 | 2024-07-22 | 34.402 | 5,321,532 | +11,282 | 0.24% | 183,071,269 |
| 2024-07-23 | 2024-07-19 | 34.351 | 5,310,250 | +43,657 | 0.24% | 182,412,505 |
| 2024-07-22 | 2024-07-18 | 35.116 | 5,266,593 | +6,867 | 0.24% | 184,939,092 |
| 2024-07-19 | 2024-07-17 | 35.727 | 5,259,726 | +77,012 | 0.24% | 187,914,754 |
| 2024-07-18 | 2024-07-16 | 38.377 | 5,182,714 | -10,791 | 0.23% | 198,898,708 |
| 2024-07-17 | 2024-07-15 | 36.899 | 5,193,505 | +981 | 0.23% | 191,636,779 |
| 2024-07-16 | 2024-07-12 | 37.613 | 5,192,524 | +2,452 | 0.23% | 195,305,564 |
| 2024-07-15 | 2024-07-11 | 37.868 | 5,190,072 | +25,017 | 0.23% | 196,535,921 |
| 2024-07-12 | 2024-07-10 | 37.103 | 5,165,055 | +26,488 | 0.23% | 191,639,960 |
| 2024-07-11 | 2024-07-09 | 37.409 | 5,138,567 | -15,696 | 0.23% | 192,228,521 |
| 2024-07-10 | 2024-07-08 | 35.166 | 5,154,263 | +981 | 0.23% | 181,257,259 |
| 2024-07-09 | 2024-07-05 | 37.205 | 5,153,282 | +5,886 | 0.23% | 191,728,428 |
| 2024-07-08 | 2024-07-04 | 38.072 | 5,147,396 | +13,735 | 0.23% | 195,969,247 |
| 2024-07-05 | 2024-07-03 | 38.072 | 5,133,661 | +15,206 | 0.23% | 195,446,335 |
| 2024-07-03 | 2024-06-28 | 39.753 | 5,118,455 | -36,299 | 0.23% | 203,476,020 |
| 2024-07-02 | 2024-06-27 | 38.479 | 5,154,754 | -8,829 | 0.23% | 198,351,111 |
| 2024-06-28 | 2024-06-26 | 38.581 | 5,163,583 | +8,829 | 0.23% | 199,217,178 |
| 2024-06-27 | 2024-06-25 | 38.173 | 5,154,754 | +12,754 | 0.23% | 196,774,811 |
| 2024-06-26 | 2024-06-24 | 39.193 | 5,142,000 | +15,696 | 0.23% | 201,529,280 |
| 2024-06-25 | 2024-06-21 | 39.651 | 5,126,304 | +7,358 | 0.23% | 203,265,511 |
| 2024-06-24 | 2024-06-20 | 40.263 | 5,118,946 | +2,453 | 0.23% | 206,104,456 |
| 2024-06-21 | 2024-06-19 | 40.773 | 5,116,493 | -3,924 | 0.23% | 208,613,358 |
| 2024-06-20 | 2024-06-18 | 40.518 | 5,120,417 | +26,979 | 0.23% | 207,468,517 |
| 2024-06-19 | 2024-06-17 | 40.314 | 5,093,438 | -122,141 | 0.23% | 205,337,018 |
| 2024-06-18 | 2024-06-14 | 37.919 | 5,215,579 | +4,905 | 0.24% | 197,767,628 |
| 2024-06-14 | 2024-06-12 | 36.797 | 5,210,674 | -37,279 | 0.24% | 191,739,170 |
| 2024-06-13 | 2024-06-11 | 35.421 | 5,247,953 | +9,810 | 0.24% | 185,889,339 |
| 2024-06-12 | 2024-06-07 | 36.850 | 5,238,143 | +29,431 | 0.24% | 193,024,977 |
| 2024-06-11 | 2024-06-06 | 38.923 | 5,208,712 | +105,960 | 0.24% | 202,738,785 |
| 2024-06-07 | 2024-06-05 | 38.094 | 5,102,752 | -9,647 | 0.23% | 194,383,035 |
| 2024-06-06 | 2024-06-04 | 37.886 | 5,112,399 | -7,718 | 0.24% | 193,690,659 |
| 2024-06-05 | 2024-06-03 | 37.575 | 5,120,117 | -85,378 | 0.24% | 192,390,866 |
| 2024-06-04 | 2024-05-31 | 35.036 | 5,205,495 | -16,883 | 0.24% | 182,379,192 |
| 2024-06-03 | 2024-05-30 | 36.021 | 5,222,378 | -14,953 | 0.24% | 188,113,371 |
| 2024-05-31 | 2024-05-29 | 35.451 | 5,237,331 | +965 | 0.24% | 185,666,128 |
| 2024-05-30 | 2024-05-28 | 36.021 | 5,236,366 | -18,812 | 0.24% | 188,617,227 |
| 2024-05-29 | 2024-05-27 | 35.243 | 5,255,178 | -2,894 | 0.24% | 185,209,347 |
| 2024-05-27 | 2024-05-23 | 34.103 | 5,258,072 | -5,306 | 0.24% | 179,315,974 |
| 2024-05-24 | 2024-05-22 | 35.295 | 5,263,378 | -8,201 | 0.24% | 185,771,133 |
| 2024-05-23 | 2024-05-21 | 34.673 | 5,271,579 | -23,153 | 0.24% | 182,781,987 |
| 2024-05-22 | 2024-05-20 | 35.606 | 5,294,732 | -9,647 | 0.24% | 188,524,274 |
| 2024-05-21 | 2024-05-17 | 35.036 | 5,304,379 | +8,682 | 0.24% | 185,843,682 |
| 2024-05-20 | 2024-05-16 | 35.088 | 5,295,697 | -22,188 | 0.24% | 185,813,967 |
| 2024-05-17 | 2024-05-14 | 35.088 | 5,317,885 | -19,777 | 0.24% | 186,592,493 |
| 2024-05-16 | 2024-05-13 | 36.176 | 5,337,662 | -13,506 | 0.25% | 193,095,899 |
| 2024-05-14 | 2024-05-10 | 34.310 | 5,351,168 | -1,447 | 0.25% | 183,600,193 |
| 2024-05-13 | 2024-05-09 | 33.170 | 5,352,615 | -23,154 | 0.25% | 177,546,673 |
| 2024-05-10 | 2024-05-08 | 30.371 | 5,375,769 | -8,200 | 0.25% | 163,269,391 |
| 2024-05-09 | 2024-05-07 | 30.786 | 5,383,969 | -103,226 | 0.25% | 165,750,769 |
| 2024-05-08 | 2024-05-06 | 29.749 | 5,487,195 | -49,201 | 0.25% | 163,240,849 |
| 2024-05-07 | 2024-05-03 | 28.609 | 5,536,396 | +53,060 | 0.25% | 158,391,832 |
| 2024-05-06 | 2024-05-02 | 28.091 | 5,483,336 | -4,823 | 0.25% | 154,031,911 |
| 2024-05-03 | 2024-04-30 | 27.573 | 5,488,159 | -10,130 | 0.25% | 151,322,976 |
| 2024-05-02 | 2024-04-29 | 27.780 | 5,498,289 | -482 | 0.25% | 152,742,154 |
| 2024-04-30 | 2024-04-26 | 25.966 | 5,498,771 | +109,014 | 0.25% | 142,780,835 |
| 2024-04-26 | 2024-04-24 | 25.240 | 5,389,757 | +27,494 | 0.25% | 136,039,399 |
| 2024-04-25 | 2024-04-23 | 24.929 | 5,362,263 | +13,506 | 0.25% | 133,677,940 |
| 2024-04-23 | 2024-04-19 | 24.463 | 5,348,757 | +1,930 | 0.25% | 130,846,293 |
| 2024-04-22 | 2024-04-18 | 25.551 | 5,346,827 | +9,647 | 0.25% | 136,618,530 |
| 2024-04-19 | 2024-04-17 | 25.603 | 5,337,180 | +6,753 | 0.25% | 136,648,653 |
| 2024-04-18 | 2024-04-16 | 25.655 | 5,330,427 | +27,495 | 0.25% | 136,752,022 |
| 2024-04-17 | 2024-04-15 | 26.692 | 5,302,932 | +23,153 | 0.24% | 141,543,472 |
| 2024-04-16 | 2024-04-12 | 27.780 | 5,279,779 | +26,048 | 0.24% | 146,671,959 |
| 2024-04-15 | 2024-04-11 | 28.557 | 5,253,731 | -13,506 | 0.24% | 150,032,722 |
| 2024-04-12 | 2024-04-10 | 28.972 | 5,267,237 | -14,471 | 0.24% | 152,602,351 |
| 2024-04-11 | 2024-04-09 | 27.780 | 5,281,708 | +35,212 | 0.24% | 146,725,546 |
| 2024-04-10 | 2024-04-08 | 27.676 | 5,246,496 | +14,471 | 0.24% | 145,203,525 |
| 2024-04-09 | 2024-04-05 | 27.987 | 5,232,025 | +6,753 | 0.24% | 146,430,022 |
| 2024-04-08 | 2024-04-03 | 28.557 | 5,225,272 | +14,471 | 0.24% | 149,220,008 |
| 2024-04-05 | 2024-04-02 | 29.905 | 5,210,801 | +31,836 | 0.24% | 155,828,489 |
| 2024-04-03 | 2024-03-28 | 29.905 | 5,178,965 | -18,330 | 0.24% | 154,876,436 |
| 2024-04-02 | 2024-03-27 | 29.749 | 5,197,295 | -2,894 | 0.24% | 154,616,493 |
| 2024-03-28 | 2024-03-26 | 29.387 | 5,200,189 | +26,530 | 0.24% | 152,815,971 |
| 2024-03-27 | 2024-03-25 | 30.579 | 5,173,659 | +965 | 0.24% | 158,203,603 |
| 2024-03-26 | 2024-03-22 | 31.823 | 5,172,694 | -3,859 | 0.24% | 164,608,295 |
| 2024-03-25 | 2024-03-21 | 31.719 | 5,176,553 | -10,612 | 0.24% | 164,194,515 |
| 2024-03-22 | 2024-03-20 | 30.630 | 5,187,165 | +4,823 | 0.24% | 158,885,440 |
| 2024-03-21 | 2024-03-19 | 30.579 | 5,182,342 | +1,930 | 0.24% | 158,469,117 |
| 2024-03-20 | 2024-03-18 | 31.563 | 5,180,412 | -11,577 | 0.24% | 163,511,443 |
| 2024-03-19 | 2024-03-15 | 30.579 | 5,191,989 | +10,612 | 0.24% | 158,764,110 |
| 2024-03-18 | 2024-03-14 | 31.408 | 5,181,377 | +14,471 | 0.24% | 162,736,276 |
| 2024-03-15 | 2024-03-13 | 32.911 | 5,166,906 | -23,153 | 0.24% | 170,047,732 |
| 2024-03-14 | 2024-03-12 | 31.874 | 5,190,059 | +43,412 | 0.24% | 165,429,885 |
| 2024-03-13 | 2024-03-11 | 31.097 | 5,146,647 | +14,471 | 0.24% | 160,045,029 |
| 2024-03-11 | 2024-03-07 | 29.698 | 5,132,176 | +4,824 | 0.24% | 152,413,249 |
| 2024-03-08 | 2024-03-06 | 30.734 | 5,127,352 | +3,859 | 0.24% | 157,584,822 |
| 2024-03-06 | 2024-03-04 | 32.134 | 5,123,493 | -70,425 | 0.24% | 164,635,844 |
| 2024-03-05 | 2024-03-01 | 32.030 | 5,193,918 | -1,930 | 0.24% | 166,360,463 |
| 2024-03-04 | 2024-02-29 | 30.682 | 5,195,848 | -3,859 | 0.24% | 159,420,696 |
| 2024-03-01 | 2024-02-28 | 29.749 | 5,199,707 | -10,129 | 0.24% | 154,688,249 |
| 2024-02-28 | 2024-02-26 | 30.786 | 5,209,836 | +10,612 | 0.24% | 160,389,914 |
| 2024-02-27 | 2024-02-23 | 29.905 | 5,199,224 | -77,178 | 0.24% | 155,482,280 |
| 2024-02-26 | 2024-02-22 | 31.097 | 5,276,402 | -483 | 0.24% | 164,080,014 |
| 2024-02-23 | 2024-02-21 | 30.890 | 5,276,885 | -3,376 | 0.24% | 163,001,067 |
| 2024-02-21 | 2024-02-19 | 30.579 | 5,280,261 | -1,447 | 0.24% | 161,463,350 |
| 2024-02-20 | 2024-02-16 | 32.030 | 5,281,708 | -1,930 | 0.24% | 169,172,365 |
| 2024-02-19 | 2024-02-15 | 30.423 | 5,283,638 | -964 | 0.24% | 160,745,089 |
| 2024-02-15 | 2024-02-09 | 29.749 | 5,284,602 | +3,859 | 0.24% | 157,213,825 |
| 2024-02-08 | 2024-02-06 | 29.542 | 5,280,743 | -20,742 | 0.24% | 156,004,256 |
| 2024-02-06 | 2024-02-02 | 27.832 | 5,301,485 | +9,647 | 0.24% | 147,549,717 |
| 2024-02-05 | 2024-02-01 | 28.298 | 5,291,838 | -5,788 | 0.24% | 149,749,624 |
| 2024-02-01 | 2024-01-30 | 28.713 | 5,297,626 | +11,094 | 0.24% | 152,109,948 |
| 2024-01-30 | 2024-01-26 | 28.920 | 5,286,532 | -20,259 | 0.24% | 152,887,374 |
| 2024-01-26 | 2024-01-24 | 31.201 | 5,306,791 | +8,200 | 0.24% | 165,575,103 |
| 2024-01-25 | 2024-01-23 | 30.630 | 5,298,591 | -1,447 | 0.24% | 162,298,474 |
| 2024-01-24 | 2024-01-22 | 29.698 | 5,300,038 | -1,929 | 0.24% | 157,398,346 |
| 2024-01-23 | 2024-01-19 | 31.563 | 5,301,967 | +2,894 | 0.24% | 167,348,133 |
| 2024-01-22 | 2024-01-18 | 32.134 | 5,299,073 | +9,647 | 0.24% | 170,277,847 |
| 2024-01-19 | 2024-01-17 | 31.874 | 5,289,426 | +2,894 | 0.24% | 168,597,146 |
| 2024-01-18 | 2024-01-16 | 33.585 | 5,286,532 | +2,412 | 0.24% | 177,546,628 |
| 2024-01-17 | 2024-01-15 | 33.377 | 5,284,120 | +15,436 | 0.24% | 176,370,155 |
| 2024-01-15 | 2024-01-11 | 36.176 | 5,268,684 | -9,648 | 0.24% | 190,600,542 |
| 2024-01-11 | 2024-01-09 | 35.502 | 5,278,332 | -9,647 | 0.24% | 187,393,202 |
| 2024-01-10 | 2024-01-08 | 35.399 | 5,287,979 | -26,530 | 0.24% | 187,187,560 |
| 2024-01-09 | 2024-01-05 | 36.021 | 5,314,509 | +965 | 0.24% | 191,431,988 |
| 2024-01-05 | 2024-01-03 | 36.591 | 5,313,544 | -5,306 | 0.24% | 194,426,537 |
| 2024-01-03 | 2023-12-29 | 37.938 | 5,318,850 | -34,730 | 0.24% | 201,788,021 |
| 2023-12-29 | 2023-12-27 | 35.969 | 5,353,580 | +2,894 | 0.25% | 192,561,883 |
| 2023-12-28 | 2023-12-22 | 35.243 | 5,350,686 | -965 | 0.25% | 188,575,356 |
| 2023-12-18 | 2023-12-14 | 34.880 | 5,351,651 | -1,447 | 0.25% | 186,667,799 |
| 2023-12-15 | 2023-12-13 | 33.688 | 5,353,098 | +5,306 | 0.25% | 180,337,111 |
| 2023-12-14 | 2023-12-12 | 33.170 | 5,347,792 | +2,894 | 0.25% | 177,386,694 |
| 2023-12-07 | 2023-12-05 | 33.377 | 5,344,898 | -24,600 | 0.25% | 178,398,766 |
| 2023-12-05 | 2023-12-01 | 34.984 | 5,369,498 | -3,377 | 0.25% | 187,846,893 |
| 2023-12-04 | 2023-11-30 | 36.954 | 5,372,875 | -17,365 | 0.25% | 198,546,769 |
| 2023-12-01 | 2023-11-29 | 36.539 | 5,390,240 | +2,412 | 0.25% | 196,953,534 |
| 2023-11-30 | 2023-11-28 | 38.249 | 5,387,828 | -30,389 | 0.25% | 206,080,378 |
| 2023-11-29 | 2023-11-27 | 37.886 | 5,418,217 | +9,648 | 0.25% | 205,277,017 |
| 2023-11-27 | 2023-11-23 | 38.975 | 5,408,569 | +1,929 | 0.25% | 210,798,139 |
| 2023-11-24 | 2023-11-22 | 37.627 | 5,406,640 | +7,718 | 0.25% | 203,437,323 |
| 2023-11-23 | 2023-11-21 | 38.301 | 5,398,922 | +5,788 | 0.25% | 206,784,532 |
| 2023-11-21 | 2023-11-17 | 39.908 | 5,393,134 | -9,647 | 0.25% | 215,227,863 |
| 2023-11-20 | 2023-11-16 | 39.079 | 5,402,781 | +2,412 | 0.25% | 211,132,586 |
| 2023-11-17 | 2023-11-15 | 39.493 | 5,400,369 | +3,376 | 0.25% | 213,277,462 |
| 2023-11-16 | 2023-11-14 | 38.405 | 5,396,993 | +9,647 | 0.25% | 207,270,083 |
| 2023-11-15 | 2023-11-13 | 38.560 | 5,387,346 | -27,977 | 0.25% | 207,737,242 |
| 2023-11-14 | 2023-11-10 | 36.176 | 5,415,323 | +4,824 | 0.25% | 195,905,372 |
| 2023-11-10 | 2023-11-08 | 37.057 | 5,410,499 | +965 | 0.25% | 200,497,943 |
| 2023-11-08 | 2023-11-06 | 37.731 | 5,409,534 | +8,200 | 0.25% | 204,106,949 |
| 2023-11-07 | 2023-11-03 | 37.265 | 5,401,334 | +7,235 | 0.25% | 201,278,080 |
| 2023-11-06 | 2023-11-02 | 35.191 | 5,394,099 | -20,741 | 0.25% | 189,825,803 |
| 2023-11-03 | 2023-11-01 | 33.533 | 5,414,840 | +7,235 | 0.25% | 181,575,173 |
| 2023-11-02 | 2023-10-31 | 33.792 | 5,407,605 | -4,341 | 0.25% | 182,733,896 |
| 2023-11-01 | 2023-10-30 | 37.627 | 5,411,946 | +9,647 | 0.25% | 203,636,973 |
| 2023-10-31 | 2023-10-27 | 37.109 | 5,402,299 | +7,718 | 0.25% | 200,474,065 |
| 2023-10-27 | 2023-10-25 | 37.524 | 5,394,581 | +22,671 | 0.25% | 202,424,391 |
| 2023-10-25 | 2023-10-20 | 36.954 | 5,371,910 | -9,165 | 0.25% | 198,511,109 |
| 2023-10-24 | 2023-10-19 | 39.027 | 5,381,075 | -13,988 | 0.25% | 210,005,456 |
| 2023-10-20 | 2023-10-18 | 40.737 | 5,395,063 | -155,803 | 0.25% | 219,778,712 |
| 2023-10-19 | 2023-10-17 | 39.804 | 5,550,866 | -4,824 | 0.26% | 220,947,210 |
| 2023-10-18 | 2023-10-16 | 40.167 | 5,555,690 | -54,507 | 0.26% | 223,154,816 |
| 2023-10-17 | 2023-10-13 | 41.411 | 5,610,197 | +21,706 | 0.26% | 232,322,594 |
| 2023-10-16 | 2023-10-12 | 41.203 | 5,588,491 | -51,130 | 0.26% | 230,265,165 |
| 2023-10-13 | 2023-10-11 | 40.115 | 5,639,621 | -14,471 | 0.26% | 226,233,772 |
| 2023-10-12 | 2023-10-10 | 39.856 | 5,654,092 | -7,718 | 0.26% | 225,349,069 |
| 2023-10-11 | 2023-10-09 | 39.079 | 5,661,810 | +5,789 | 0.26% | 221,255,051 |
| 2023-10-10 | 2023-10-06 | 37.627 | 5,656,021 | -4,824 | 0.26% | 212,820,859 |
| 2023-10-09 | 2023-10-05 | 36.539 | 5,660,845 | +4,824 | 0.26% | 206,841,147 |
| 2023-10-05 | 2023-10-03 | 37.316 | 5,656,021 | -9,648 | 0.26% | 211,062,009 |
| 2023-10-03 | 2023-09-28 | 36.643 | 5,665,669 | -1,447 | 0.26% | 207,604,695 |
| 2023-09-28 | 2023-09-26 | 36.383 | 5,667,116 | +9,648 | 0.26% | 206,189,133 |
| 2023-09-27 | 2023-09-25 | 37.886 | 5,657,468 | +964 | 0.26% | 214,341,389 |
| 2023-09-25 | 2023-09-21 | 37.005 | 5,656,504 | +4,824 | 0.26% | 209,321,032 |
| 2023-09-19 | 2023-09-15 | 38.560 | 5,651,680 | +2,894 | 0.26% | 217,930,019 |
| 2023-09-18 | 2023-09-14 | 38.094 | 5,648,786 | +1,447 | 0.26% | 215,183,526 |
| 2023-09-13 | 2023-09-11 | 37.938 | 5,647,339 | +18,330 | 0.26% | 214,250,329 |
| 2023-09-12 | 2023-09-07 | 38.612 | 5,629,009 | -43,413 | 0.26% | 217,347,562 |
| 2023-09-11 | 2023-09-06 | 38.768 | 5,672,422 | -482 | 0.26% | 219,905,802 |
| 2023-09-06 | 2023-09-04 | 38.871 | 5,672,904 | -8,200 | 0.26% | 220,512,521 |
| 2023-09-05 | 2023-08-31 | 37.679 | 5,681,104 | -2,894 | 0.26% | 214,059,106 |
| 2023-09-04 | 2023-08-30 | 36.694 | 5,683,998 | -14,954 | 0.26% | 208,570,908 |
| 2023-08-31 | 2023-08-29 | 33.792 | 5,698,952 | -59,813 | 0.26% | 192,579,100 |
| 2023-08-30 | 2023-08-28 | 34.051 | 5,758,765 | -14,470 | 0.26% | 196,092,636 |
| 2023-08-29 | 2023-08-25 | 34.051 | 5,773,235 | +3,858 | 0.27% | 196,585,356 |
| 2023-08-28 | 2023-08-24 | 34.103 | 5,769,377 | -13,988 | 0.27% | 196,753,003 |
| 2023-08-25 | 2023-08-23 | 33.481 | 5,783,365 | +10,130 | 0.27% | 193,633,135 |
| 2023-08-24 | 2023-08-22 | 33.481 | 5,773,235 | +80,554 | 0.27% | 193,293,972 |
| 2023-08-23 | 2023-08-21 | 31.408 | 5,692,681 | +115,767 | 0.26% | 178,795,272 |
| 2023-08-22 | 2023-08-18 | 30.630 | 5,576,914 | +19,295 | 0.26% | 170,823,646 |
| 2023-08-21 | 2023-08-17 | 30.838 | 5,557,619 | +16,400 | 0.26% | 171,384,797 |
| 2023-08-15 | 2023-08-11 | 30.164 | 5,541,219 | -47,754 | 0.25% | 167,145,565 |
| 2023-08-09 | 2023-08-07 | 31.460 | 5,588,973 | -482 | 0.26% | 175,827,686 |
| 2023-08-02 | 2023-07-31 | 30.993 | 5,589,455 | -42,448 | 0.26% | 173,235,624 |
| 2023-08-01 | 2023-07-28 | 31.097 | 5,631,903 | -4,824 | 0.26% | 175,135,011 |
| 2023-07-31 | 2023-07-27 | 30.216 | 5,636,727 | -19,777 | 0.26% | 170,318,614 |
| 2023-07-28 | 2023-07-26 | 29.646 | 5,656,504 | -19,777 | 0.26% | 167,691,359 |
| 2023-07-25 | 2023-07-21 | 28.143 | 5,676,281 | -86,825 | 0.26% | 159,746,104 |
| 2023-07-21 | 2023-07-19 | 28.765 | 5,763,106 | -2,412 | 0.27% | 165,773,898 |
| 2023-07-20 | 2023-07-18 | 27.884 | 5,765,518 | -92,613 | 0.27% | 160,763,394 |
| 2023-07-04 | 2023-06-30 | 24.567 | 5,858,131 | -4,824 | 0.27% | 143,914,310 |
| 2023-06-29 | 2023-06-27 | 24.670 | 5,862,955 | +9,647 | 0.27% | 144,640,552 |
| 2023-06-23 | 2023-06-20 | 25.189 | 5,853,308 | -3,859 | 0.27% | 147,436,226 |
| 2023-06-16 | 2023-06-14 | 25.914 | 5,857,167 | -2,411 | 0.27% | 151,783,362 |
| 2023-06-15 | 2023-06-13 | 26.640 | 5,859,578 | -25,566 | 0.27% | 156,097,525 |
| 2023-06-14 | 2023-06-12 | 25.223 | 5,885,144 | -4,341 | 0.27% | 148,442,264 |
| 2023-06-13 | 2023-06-09 | 24.962 | 5,889,485 | +44,404 | 0.27% | 147,013,956 |
| 2023-06-12 | 2023-06-08 | 24.492 | 5,845,081 | +2,394 | 0.27% | 143,158,363 |
| 2023-06-09 | 2023-06-07 | 25.223 | 5,842,687 | -4,787 | 0.27% | 147,371,362 |
| 2023-06-08 | 2023-06-06 | 24.753 | 5,847,474 | +2,393 | 0.27% | 144,743,806 |
| 2023-06-07 | 2023-06-05 | 25.223 | 5,845,081 | +12,447 | 0.27% | 147,431,747 |
| 2023-06-06 | 2023-06-02 | 25.223 | 5,832,634 | -5,745 | 0.27% | 147,117,793 |
| 2023-06-05 | 2023-06-01 | 24.179 | 5,838,379 | -2,393 | 0.27% | 141,164,866 |
| 2023-06-02 | 2023-05-31 | 23.813 | 5,840,772 | +2,393 | 0.27% | 139,087,609 |
| 2023-06-01 | 2023-05-30 | 24.022 | 5,838,379 | -2,393 | 0.27% | 140,250,191 |
| 2023-05-29 | 2023-05-24 | 23.709 | 5,840,772 | -7,181 | 0.27% | 138,477,576 |
| 2023-05-25 | 2023-05-23 | 24.231 | 5,847,953 | +2,393 | 0.27% | 141,701,746 |
| 2023-05-24 | 2023-05-22 | 24.753 | 5,845,560 | +2,394 | 0.27% | 144,696,428 |
| 2023-05-23 | 2023-05-19 | 25.067 | 5,843,166 | -14,362 | 0.27% | 146,468,019 |
| 2023-05-22 | 2023-05-18 | 24.962 | 5,857,528 | -4,308 | 0.27% | 146,216,242 |
| 2023-05-19 | 2023-05-17 | 24.388 | 5,861,836 | -179,522 | 0.27% | 142,956,495 |
| 2023-05-18 | 2023-05-16 | 24.858 | 6,041,358 | -174,256 | 0.28% | 150,174,042 |
| 2023-05-17 | 2023-05-15 | 24.649 | 6,215,614 | -160,373 | 0.29% | 153,207,273 |
| 2023-05-16 | 2023-05-12 | 24.962 | 6,375,987 | -479 | 0.30% | 159,158,071 |
| 2023-05-12 | 2023-05-10 | 25.380 | 6,376,466 | -2,873 | 0.30% | 161,833,961 |
| 2023-05-10 | 2023-05-08 | 24.649 | 6,379,339 | -7,659 | 0.30% | 157,242,893 |
| 2023-05-05 | 2023-05-03 | 24.231 | 6,386,998 | +2,393 | 0.30% | 154,763,345 |
| 2023-05-04 | 2023-05-02 | 24.283 | 6,384,605 | +5,266 | 0.30% | 155,038,777 |
| 2023-05-03 | 2023-04-28 | 24.701 | 6,379,339 | -43,085 | 0.30% | 157,576,035 |
| 2023-05-02 | 2023-04-27 | 23.500 | 6,422,424 | +7,181 | 0.30% | 150,926,268 |
| 2023-04-28 | 2023-04-26 | 23.134 | 6,415,243 | -10,053 | 0.30% | 148,412,399 |
| 2023-04-27 | 2023-04-25 | 22.612 | 6,425,296 | +2,393 | 0.30% | 145,289,551 |
| 2023-04-26 | 2023-04-24 | 23.604 | 6,422,903 | +2,394 | 0.30% | 151,608,358 |
| 2023-04-25 | 2023-04-21 | 23.813 | 6,420,509 | +479 | 0.30% | 152,893,016 |
| 2023-04-17 | 2023-04-13 | 24.701 | 6,420,030 | -9,575 | 0.30% | 158,581,143 |
| 2023-04-14 | 2023-04-12 | 25.067 | 6,429,605 | +3,830 | 0.30% | 161,168,022 |
| 2023-04-13 | 2023-04-11 | 25.432 | 6,425,775 | -1,915 | 0.30% | 163,420,984 |
| 2023-04-11 | 2023-04-04 | 25.432 | 6,427,690 | -9,574 | 0.30% | 163,469,687 |
| 2023-04-06 | 2023-04-03 | 26.163 | 6,437,264 | -92,873 | 0.30% | 168,419,507 |
| 2023-04-04 | 2023-03-31 | 25.484 | 6,530,137 | -11,968 | 0.30% | 166,416,146 |
| 2023-04-03 | 2023-03-30 | 23.657 | 6,542,105 | -3,830 | 0.30% | 154,763,684 |
| 2023-03-31 | 2023-03-29 | 23.500 | 6,545,935 | +9,574 | 0.30% | 153,828,763 |
| 2023-03-29 | 2023-03-27 | 23.918 | 6,536,361 | +3,830 | 0.30% | 156,334,509 |
| 2023-03-28 | 2023-03-24 | 24.858 | 6,532,531 | -5,744 | 0.30% | 162,383,455 |
| 2023-03-27 | 2023-03-23 | 24.440 | 6,538,275 | -3,830 | 0.30% | 159,794,704 |
| 2023-03-24 | 2023-03-22 | 23.604 | 6,542,105 | +12,447 | 0.30% | 154,422,042 |
| 2023-03-23 | 2023-03-21 | 22.403 | 6,529,658 | +478 | 0.30% | 146,285,430 |
| 2023-03-21 | 2023-03-17 | 22.560 | 6,529,180 | -85,213 | 0.30% | 147,297,622 |
| 2023-03-20 | 2023-03-16 | 21.307 | 6,614,393 | -142,660 | 0.31% | 140,930,017 |
| 2023-03-17 | 2023-03-15 | 21.672 | 6,757,053 | +135,001 | 0.31% | 146,439,679 |
| 2023-03-16 | 2023-03-14 | 21.098 | 6,622,052 | +11,489 | 0.31% | 139,709,937 |
| 2023-03-15 | 2023-03-13 | 22.351 | 6,610,563 | +1,915 | 0.31% | 147,752,747 |
| 2023-03-14 | 2023-03-10 | 22.508 | 6,608,648 | -10,053 | 0.31% | 148,745,295 |
| 2023-03-13 | 2023-03-09 | 23.865 | 6,618,701 | -2,873 | 0.31% | 157,958,248 |
| 2023-03-10 | 2023-03-08 | 24.388 | 6,621,574 | +1,915 | 0.31% | 161,484,731 |
| 2023-03-09 | 2023-03-07 | 25.275 | 6,619,659 | -13,404 | 0.31% | 167,314,787 |
| 2023-03-08 | 2023-03-06 | 25.171 | 6,633,063 | +957 | 0.31% | 166,960,796 |
| 2023-03-06 | 2023-03-02 | 25.484 | 6,632,106 | +9,575 | 0.31% | 169,014,758 |
| 2023-03-03 | 2023-03-01 | 25.589 | 6,622,531 | -160,373 | 0.31% | 169,462,429 |
| 2023-03-02 | 2023-02-28 | 23.865 | 6,782,904 | +15,798 | 0.31% | 161,877,026 |
| 2023-03-01 | 2023-02-27 | 24.283 | 6,767,106 | +9,574 | 0.31% | 164,327,133 |
| 2023-02-28 | 2023-02-24 | 26.111 | 6,757,532 | +143,618 | 0.31% | 176,445,855 |
| 2023-02-27 | 2023-02-23 | 26.268 | 6,613,914 | +1,915 | 0.31% | 173,732,022 |
| 2023-02-24 | 2023-02-22 | 25.902 | 6,611,999 | -45,958 | 0.31% | 171,264,678 |
| 2023-02-23 | 2023-02-21 | 26.477 | 6,657,957 | -76,596 | 0.31% | 176,279,695 |
| 2023-02-22 | 2023-02-20 | 26.947 | 6,734,553 | +21,064 | 0.31% | 181,472,918 |
| 2023-02-21 | 2023-02-17 | 27.260 | 6,713,489 | -40,213 | 0.31% | 183,008,866 |
| 2023-02-20 | 2023-02-16 | 27.730 | 6,753,702 | -43,085 | 0.31% | 187,279,293 |
| 2023-02-17 | 2023-02-15 | 27.312 | 6,796,787 | +25,851 | 0.32% | 185,634,501 |
| 2023-02-15 | 2023-02-13 | 27.782 | 6,770,936 | -257,554 | 0.31% | 188,110,781 |
| 2023-02-13 | 2023-02-09 | 29.297 | 7,028,490 | -29,203 | 0.33% | 205,910,379 |
| 2023-02-10 | 2023-02-08 | 27.782 | 7,057,693 | +9,575 | 0.33% | 196,077,491 |
| 2023-02-09 | 2023-02-07 | 28.148 | 7,048,118 | -9,575 | 0.33% | 198,387,945 |
| 2023-02-08 | 2023-02-06 | 27.887 | 7,057,693 | -94,787 | 0.33% | 196,814,625 |
| 2023-02-07 | 2023-02-03 | 28.879 | 7,152,480 | -19,149 | 0.33% | 206,554,723 |
| 2023-02-06 | 2023-02-02 | 29.140 | 7,171,629 | -1,437 | 0.33% | 208,980,306 |
| 2023-02-03 | 2023-02-01 | 29.401 | 7,173,066 | -3,829 | 0.33% | 210,895,138 |
| 2023-02-02 | 2023-01-31 | 28.252 | 7,176,895 | -9,575 | 0.33% | 202,762,298 |
| 2023-02-01 | 2023-01-30 | 28.357 | 7,186,470 | -21,064 | 0.33% | 203,783,395 |
| 2023-01-31 | 2023-01-27 | 29.505 | 7,207,534 | -45,958 | 0.33% | 212,661,314 |
| 2023-01-30 | 2023-01-26 | 29.453 | 7,253,492 | -4,787 | 0.34% | 213,638,533 |
| 2023-01-27 | 2023-01-20 | 28.148 | 7,258,279 | -2,872 | 0.34% | 204,303,482 |
| 2023-01-26 | 2023-01-19 | 27.155 | 7,261,151 | +9,574 | 0.34% | 197,179,680 |
| 2023-01-20 | 2023-01-18 | 27.364 | 7,251,577 | -41,649 | 0.34% | 198,434,461 |
| 2023-01-19 | 2023-01-17 | 26.424 | 7,293,226 | -17,713 | 0.34% | 192,718,557 |
| 2023-01-18 | 2023-01-16 | 26.529 | 7,310,939 | +8,139 | 0.34% | 193,950,194 |
| 2023-01-17 | 2023-01-13 | 26.790 | 7,302,800 | -19,149 | 0.34% | 195,641,110 |
| 2023-01-16 | 2023-01-12 | 26.581 | 7,321,949 | -8,139 | 0.34% | 194,624,643 |
| 2023-01-13 | 2023-01-11 | 26.163 | 7,330,088 | +17,234 | 0.34% | 191,778,652 |
| 2023-01-12 | 2023-01-10 | 26.424 | 7,312,854 | -3,351 | 0.34% | 193,237,213 |
| 2023-01-10 | 2023-01-06 | 25.537 | 7,316,205 | +19,149 | 0.34% | 186,830,627 |
| 2023-01-09 | 2023-01-05 | 25.954 | 7,297,056 | +12,447 | 0.34% | 189,390,161 |
| 2023-01-06 | 2023-01-04 | 25.641 | 7,284,609 | -196,277 | 0.34% | 186,784,608 |
| 2023-01-05 | 2023-01-03 | 26.738 | 7,480,886 | -28,724 | 0.35% | 200,021,345 |
| 2023-01-04 | 2022-12-30 | 26.215 | 7,509,610 | -2,872 | 0.35% | 196,867,691 |
| 2022-12-30 | 2022-12-28 | 26.163 | 7,512,482 | +8,138 | 0.35% | 196,550,665 |
| 2022-12-29 | 2022-12-23 | 25.223 | 7,504,344 | -160,852 | 0.35% | 189,283,697 |
| 2022-12-28 | 2022-12-22 | 28.148 | 7,665,196 | +9,575 | 0.36% | 215,757,239 |
| 2022-12-23 | 2022-12-21 | 27.730 | 7,655,621 | -1,915 | 0.35% | 212,289,392 |
| 2022-12-22 | 2022-12-20 | 27.469 | 7,657,536 | +19,149 | 0.35% | 210,343,036 |
| 2022-12-21 | 2022-12-19 | 28.043 | 7,638,387 | -9,574 | 0.35% | 214,204,845 |
| 2022-12-20 | 2022-12-16 | 27.939 | 7,647,961 | -19,149 | 0.35% | 213,674,547 |
| 2022-12-19 | 2022-12-15 | 27.469 | 7,667,110 | -23,937 | 0.36% | 210,606,022 |
| 2022-12-16 | 2022-12-14 | 28.670 | 7,691,047 | -155,107 | 0.36% | 220,501,301 |
| 2022-12-15 | 2022-12-13 | 28.304 | 7,846,154 | +4,787 | 0.36% | 222,080,006 |
| 2022-12-14 | 2022-12-12 | 28.148 | 7,841,367 | +19,149 | 0.36% | 220,716,038 |
| 2022-12-13 | 2022-12-09 | 28.461 | 7,822,218 | -20,585 | 0.36% | 222,627,989 |
| 2022-12-12 | 2022-12-08 | 27.417 | 7,842,803 | +11,011 | 0.36% | 215,022,524 |
| 2022-12-09 | 2022-12-07 | 26.163 | 7,831,792 | +4,308 | 0.36% | 204,904,840 |
| 2022-12-08 | 2022-12-06 | 27.991 | 7,827,484 | -27,287 | 0.36% | 219,098,964 |
| 2022-12-07 | 2022-12-05 | 27.208 | 7,854,771 | +9,575 | 0.36% | 213,709,879 |
| 2022-12-06 | 2022-12-02 | 26.424 | 7,845,196 | +18,670 | 0.36% | 207,303,990 |
| 2022-12-05 | 2022-12-01 | 26.268 | 7,826,526 | -737,716 | 0.36% | 205,584,498 |
| 2022-12-02 | 2022-11-30 | 26.529 | 8,564,242 | -93,830 | 0.40% | 227,198,777 |
| 2022-12-01 | 2022-11-29 | 25.641 | 8,658,072 | +6,702 | 0.40% | 222,001,563 |
| 2022-11-30 | 2022-11-28 | 24.388 | 8,651,370 | -74,682 | 0.40% | 210,986,716 |
| 2022-11-29 | 2022-11-25 | 24.074 | 8,726,052 | -51,702 | 0.40% | 210,073,886 |
| 2022-11-28 | 2022-11-24 | 24.127 | 8,777,754 | -2,394 | 0.41% | 211,776,968 |
| 2022-11-25 | 2022-11-23 | 22.925 | 8,780,148 | +74,682 | 0.41% | 201,288,843 |
| 2022-11-23 | 2022-11-21 | 23.500 | 8,705,466 | +1,915 | 0.40% | 204,577,508 |
| 2022-11-22 | 2022-11-18 | 24.074 | 8,703,551 | +10,532 | 0.40% | 209,532,189 |
| 2022-11-21 | 2022-11-17 | 24.858 | 8,693,019 | -76,118 | 0.40% | 216,088,138 |
| 2022-11-18 | 2022-11-16 | 25.641 | 8,769,137 | -23,936 | 0.41% | 224,849,380 |
| 2022-11-17 | 2022-11-15 | 25.798 | 8,793,073 | +64,149 | 0.41% | 226,840,697 |
| 2022-11-16 | 2022-11-14 | 25.380 | 8,728,924 | -110,585 | 0.40% | 221,539,070 |
| 2022-11-15 | 2022-11-11 | 25.641 | 8,839,509 | +478 | 0.41% | 226,653,787 |
| 2022-11-14 | 2022-11-10 | 23.709 | 8,839,031 | +48,830 | 0.41% | 209,562,638 |
| 2022-11-11 | 2022-11-09 | 23.761 | 8,790,201 | +479 | 0.41% | 208,863,980 |
| 2022-11-10 | 2022-11-08 | 24.440 | 8,789,722 | -3,830 | 0.41% | 214,819,815 |
| 2022-11-09 | 2022-11-07 | 25.902 | 8,793,552 | -519,896 | 0.41% | 227,771,488 |
| 2022-11-08 | 2022-11-04 | 25.380 | 9,313,448 | +40,213 | 0.43% | 236,374,220 |
| 2022-11-04 | 2022-11-02 | 25.380 | 9,273,235 | +22,021 | 0.43% | 235,353,619 |
| 2022-11-03 | 2022-11-01 | 24.858 | 9,251,214 | +121,118 | 0.43% | 229,963,562 |
| 2022-11-02 | 2022-10-31 | 23.813 | 9,130,096 | -944,526 | 0.42% | 217,417,017 |
| 2022-11-01 | 2022-10-28 | 20.993 | 10,074,622 | +230,267 | 0.47% | 211,498,923 |
| 2022-10-31 | 2022-10-27 | 21.985 | 9,844,355 | -73,723 | 0.46% | 216,432,616 |
| 2022-10-28 | 2022-10-26 | 22.038 | 9,918,078 | +216,384 | 0.46% | 218,571,391 |
| 2022-10-27 | 2022-10-25 | 20.868 | 9,701,694 | -2,873 | 0.45% | 202,454,017 |
| 2022-10-26 | 2022-10-24 | 19.761 | 9,704,567 | -254,203 | 0.45% | 191,769,986 |
| 2022-10-25 | 2022-10-21 | 20.889 | 9,958,770 | -560,109 | 0.46% | 208,026,681 |
| 2022-10-24 | 2022-10-20 | 20.941 | 10,518,879 | -52,660 | 0.49% | 220,275,998 |
| 2022-10-21 | 2022-10-19 | 19.991 | 10,571,539 | -67,021 | 0.49% | 211,331,138 |
| 2022-10-20 | 2022-10-18 | 21.045 | 10,638,560 | -119,682 | 0.49% | 223,893,373 |
| 2022-10-19 | 2022-10-17 | 19.009 | 10,758,242 | +101,011 | 0.50% | 204,501,284 |
| 2022-10-18 | 2022-10-14 | 18.612 | 10,657,231 | +15,320 | 0.49% | 198,351,469 |
| 2022-10-17 | 2022-10-13 | 17.902 | 10,641,911 | -9,575 | 0.49% | 190,508,248 |
| 2022-10-14 | 2022-10-12 | 18.424 | 10,651,486 | -273,831 | 0.49% | 196,242,073 |
| 2022-10-13 | 2022-10-11 | 17.776 | 10,925,317 | +1,915 | 0.51% | 194,212,395 |
| 2022-10-12 | 2022-10-10 | 17.818 | 10,923,402 | -21,064 | 0.51% | 194,634,707 |
| 2022-10-11 | 2022-10-07 | 20.011 | 10,944,466 | -2,872 | 0.51% | 219,014,780 |
| 2022-10-10 | 2022-10-06 | 20.805 | 10,947,338 | +12,447 | 0.51% | 227,761,966 |
| 2022-10-07 | 2022-10-05 | 21.463 | 10,934,891 | -66,065 | 0.51% | 234,698,128 |
| 2022-10-06 | 2022-10-03 | 19.594 | 11,000,956 | +28,724 | 0.51% | 215,549,293 |
| 2022-10-05 | 2022-09-30 | 19.803 | 10,972,232 | -95,266 | 0.51% | 217,278,451 |
| 2022-10-03 | 2022-09-29 | 20.095 | 11,067,498 | -40,692 | 0.51% | 222,401,577 |
| 2022-09-30 | 2022-09-28 | 20.784 | 11,108,190 | +35,904 | 0.51% | 230,876,494 |
| 2022-09-29 | 2022-09-27 | 21.829 | 11,072,286 | +41,171 | 0.51% | 241,694,587 |
| 2022-09-28 | 2022-09-26 | 22.403 | 11,031,115 | +22,979 | 0.51% | 247,132,607 |
| 2022-09-27 | 2022-09-23 | 22.247 | 11,008,136 | +12,446 | 0.51% | 244,893,203 |
| 2022-09-26 | 2022-09-22 | 22.925 | 10,995,690 | +958 | 0.51% | 252,081,140 |
| 2022-09-23 | 2022-09-21 | 23.239 | 10,994,732 | +1,915 | 0.51% | 255,504,177 |
| 2022-09-22 | 2022-09-20 | 23.970 | 10,992,817 | +34,947 | 0.51% | 263,496,609 |
| 2022-09-19 | 2022-09-15 | 25.067 | 10,957,870 | -20,107 | 0.51% | 274,676,008 |
| 2022-09-16 | 2022-09-14 | 25.067 | 10,977,977 | +4,787 | 0.51% | 275,180,021 |
| 2022-09-15 | 2022-09-13 | 26.268 | 10,973,190 | -135,479 | 0.51% | 288,239,988 |
| 2022-09-14 | 2022-09-09 | 24.701 | 11,108,669 | +19,149 | 0.51% | 274,395,202 |
| 2022-09-13 | 2022-09-08 | 25.014 | 11,089,520 | -42,128 | 0.51% | 277,396,903 |
| 2022-09-09 | 2022-09-07 | 25.432 | 11,131,648 | -315,480 | 0.52% | 283,101,240 |
| 2022-09-08 | 2022-09-06 | 23.604 | 11,447,128 | -1,436 | 0.53% | 270,201,851 |
| 2022-09-07 | 2022-09-05 | 22.560 | 11,448,564 | +14,362 | 0.53% | 258,278,413 |
| 2022-09-06 | 2022-09-02 | 22.821 | 11,434,202 | +25,851 | 0.53% | 260,939,991 |
| 2022-09-05 | 2022-09-01 | 23.134 | 11,408,351 | +15,319 | 0.53% | 263,924,646 |
| 2022-09-02 | 2022-08-31 | 21.829 | 11,393,032 | -4,308 | 0.53% | 248,696,083 |
| 2022-09-01 | 2022-08-30 | 21.463 | 11,397,340 | +55,053 | 0.53% | 244,623,780 |
| 2022-08-31 | 2022-08-29 | 21.202 | 11,342,287 | +7,181 | 0.53% | 240,480,581 |
| 2022-08-30 | 2022-08-26 | 21.620 | 11,335,106 | -1,915 | 0.53% | 245,063,862 |
| 2022-08-26 | 2022-08-24 | 20.722 | 11,337,021 | +2,872 | 0.53% | 234,922,147 |
| 2022-08-24 | 2022-08-22 | 21.515 | 11,334,149 | +23,937 | 0.53% | 243,859,388 |
| 2022-08-23 | 2022-08-19 | 22.351 | 11,310,212 | -9,575 | 0.52% | 252,794,640 |
| 2022-08-22 | 2022-08-18 | 22.560 | 11,319,787 | -181,916 | 0.52% | 255,373,217 |
| 2022-08-19 | 2022-08-17 | 22.821 | 11,501,703 | -6,702 | 0.53% | 262,480,432 |
| 2022-08-18 | 2022-08-16 | 22.403 | 11,508,405 | +7,181 | 0.53% | 257,825,445 |
| 2022-08-17 | 2022-08-15 | 22.612 | 11,501,224 | -4,787 | 0.53% | 260,067,034 |
| 2022-08-16 | 2022-08-12 | 22.717 | 11,506,011 | -4,309 | 0.53% | 261,377,012 |
| 2022-08-15 | 2022-08-11 | 22.769 | 11,510,320 | +100,533 | 0.53% | 262,075,989 |
| 2022-08-12 | 2022-08-10 | 22.090 | 11,409,787 | -13,883 | 0.53% | 252,041,033 |
| 2022-08-11 | 2022-08-09 | 22.873 | 11,423,670 | +4,308 | 0.53% | 261,296,207 |
| 2022-08-10 | 2022-08-08 | 23.395 | 11,419,362 | +19,149 | 0.53% | 267,161,086 |
| 2022-08-09 | 2022-08-05 | 23.187 | 11,400,213 | -8,617 | 0.53% | 264,331,720 |
| 2022-08-08 | 2022-08-04 | 22.873 | 11,408,830 | -2,393 | 0.53% | 260,956,768 |
| 2022-08-05 | 2022-08-03 | 20.889 | 11,411,223 | +478 | 0.53% | 238,366,670 |
| 2022-08-04 | 2022-08-02 | 21.202 | 11,410,745 | +1,915 | 0.53% | 241,932,036 |
| 2022-08-03 | 2022-08-01 | 21.620 | 11,408,830 | -88,085 | 0.53% | 246,657,767 |
| 2022-08-02 | 2022-07-29 | 21.045 | 11,496,915 | +6,702 | 0.53% | 241,957,848 |
| 2022-08-01 | 2022-07-28 | 22.403 | 11,490,213 | -38,298 | 0.53% | 257,417,885 |
| 2022-07-28 | 2022-07-26 | 21.254 | 11,528,511 | +73,245 | 0.53% | 245,030,967 |
| 2022-07-27 | 2022-07-25 | 20.993 | 11,455,266 | -14,841 | 0.53% | 240,483,109 |
| 2022-07-26 | 2022-07-22 | 21.515 | 11,470,107 | +41,649 | 0.53% | 246,784,587 |
| 2022-07-25 | 2022-07-21 | 22.038 | 11,428,458 | +18,671 | 0.53% | 251,856,657 |
| 2022-07-22 | 2022-07-20 | 22.142 | 11,409,787 | -4,788 | 0.53% | 252,636,875 |
| 2022-07-21 | 2022-07-19 | 21.829 | 11,414,575 | +28,724 | 0.53% | 249,166,341 |
| 2022-07-20 | 2022-07-18 | 23.970 | 11,385,851 | +49,309 | 0.53% | 272,917,590 |
| 2022-07-19 | 2022-07-15 | 23.343 | 11,336,542 | -5,745 | 0.53% | 264,631,459 |
| 2022-07-18 | 2022-07-14 | 23.395 | 11,342,287 | -2,872 | 0.53% | 265,357,882 |
| 2022-07-15 | 2022-07-13 | 22.038 | 11,345,159 | +29,681 | 0.53% | 250,020,940 |
| 2022-07-14 | 2022-07-12 | 22.090 | 11,315,478 | +229,309 | 0.52% | 249,957,757 |
| 2022-07-13 | 2022-07-11 | 22.925 | 11,086,169 | -93,830 | 0.51% | 254,155,412 |
| 2022-07-12 | 2022-07-08 | 23.970 | 11,179,999 | +21,543 | 0.52% | 267,983,341 |
| 2022-07-11 | 2022-07-07 | 24.022 | 11,158,456 | -71,809 | 0.52% | 268,049,674 |
| 2022-07-08 | 2022-07-06 | 24.283 | 11,230,265 | +1,915 | 0.52% | 272,707,011 |
| 2022-07-07 | 2022-07-05 | 24.753 | 11,228,350 | +28,723 | 0.52% | 277,937,809 |
| 2022-07-06 | 2022-07-04 | 25.484 | 11,199,627 | +14,841 | 0.52% | 285,414,956 |
| 2022-07-05 | 2022-06-30 | 25.850 | 11,184,786 | +1,436 | 0.52% | 289,125,385 |
| 2022-07-04 | 2022-06-29 | 26.581 | 11,183,350 | -67,500 | 0.52% | 297,264,498 |
| 2022-06-30 | 2022-06-28 | 27.155 | 11,250,850 | +91,915 | 0.52% | 305,521,674 |
| 2022-06-29 | 2022-06-27 | 24.231 | 11,158,935 | -79,947 | 0.52% | 270,392,147 |
| 2022-06-28 | 2022-06-24 | 21.098 | 11,238,882 | -14,841 | 0.52% | 237,114,342 |
| 2022-06-27 | 2022-06-23 | 20.638 | 11,253,723 | +575,907 | 0.52% | 232,255,765 |
| 2022-06-24 | 2022-06-22 | 19.907 | 10,677,816 | +11,490 | 0.49% | 212,563,490 |
| 2022-06-23 | 2022-06-21 | 21.463 | 10,666,326 | -15,798 | 0.49% | 228,933,855 |
| 2022-06-22 | 2022-06-20 | 20.847 | 10,682,124 | +944,047 | 0.50% | 222,690,399 |
| 2022-06-21 | 2022-06-17 | 20.283 | 9,738,077 | +9,574 | 0.45% | 197,517,587 |
| 2022-06-20 | 2022-06-16 | 20.743 | 9,728,503 | -45,000 | 0.45% | 201,794,165 |
| 2022-06-17 | 2022-06-15 | 20.262 | 9,773,503 | +28,245 | 0.45% | 198,031,977 |
| 2022-06-16 | 2022-06-14 | 19.761 | 9,745,258 | +144,096 | 0.45% | 192,574,073 |
| 2022-06-15 | 2022-06-13 | 20.513 | 9,601,162 | +1,022,079 | 0.45% | 196,946,661 |
| 2022-06-14 | 2022-06-10 | 21.643 | 8,579,083 | +92,394 | 0.40% | 185,674,399 |
| 2022-06-13 | 2022-06-09 | 19.310 | 8,486,689 | +52,746 | 0.39% | 163,880,670 |
| 2022-06-10 | 2022-06-08 | 20.130 | 8,433,943 | +29,982 | 0.39% | 169,773,579 |
| 2022-06-09 | 2022-06-07 | 19.163 | 8,403,961 | +117,075 | 0.39% | 161,047,059 |
| 2022-06-08 | 2022-06-06 | 19.878 | 8,286,886 | -32,838 | 0.39% | 164,723,831 |
| 2022-06-07 | 2022-06-02 | 18.134 | 8,319,724 | -1,904 | 0.39% | 150,866,789 |
| 2022-06-06 | 2022-06-01 | 17.966 | 8,321,628 | +81,857 | 0.39% | 149,502,462 |
| 2022-06-02 | 2022-05-31 | 18.302 | 8,239,771 | -43,784 | 0.38% | 150,802,045 |
| 2022-05-31 | 2022-05-27 | 16.831 | 8,283,555 | -8,091 | 0.39% | 139,419,400 |
| 2022-05-30 | 2022-05-26 | 16.537 | 8,291,646 | -4,759 | 0.39% | 137,116,405 |
| 2022-05-27 | 2022-05-25 | 16.137 | 8,296,405 | +9,519 | 0.39% | 133,882,896 |
| 2022-05-26 | 2022-05-24 | 15.843 | 8,286,886 | +4,759 | 0.39% | 131,291,510 |
| 2022-05-25 | 2022-05-23 | 16.621 | 8,282,127 | -44,736 | 0.39% | 137,655,099 |
| 2022-05-24 | 2022-05-20 | 16.873 | 8,326,863 | +38,073 | 0.39% | 140,498,244 |
| 2022-05-23 | 2022-05-19 | 16.095 | 8,288,790 | +5,235 | 0.39% | 133,411,676 |
| 2022-05-20 | 2022-05-18 | 16.411 | 8,283,555 | +13,801 | 0.39% | 135,938,266 |
| 2022-05-19 | 2022-05-17 | 16.642 | 8,269,754 | -5,711 | 0.39% | 137,623,217 |
| 2022-05-18 | 2022-05-16 | 15.255 | 8,275,465 | +19,037 | 0.39% | 126,241,736 |
| 2022-05-11 | 2022-05-06 | 14.688 | 8,256,428 | +47,591 | 0.38% | 121,267,188 |
| 2022-05-06 | 2022-05-04 | 16.432 | 8,208,837 | -30,458 | 0.38% | 134,884,584 |
| 2022-05-05 | 2022-05-03 | 16.453 | 8,239,295 | -952 | 0.38% | 135,558,186 |
| 2022-05-04 | 2022-04-29 | 16.873 | 8,240,247 | +20,940 | 0.38% | 139,036,782 |
| 2022-05-03 | 2022-04-28 | 15.780 | 8,219,307 | +77,574 | 0.38% | 129,702,716 |
| 2022-04-29 | 2022-04-27 | 15.990 | 8,141,733 | -3,808 | 0.38% | 130,189,346 |
| 2022-04-28 | 2022-04-26 | 14.288 | 8,145,541 | +190,365 | 0.38% | 116,386,546 |
| 2022-04-27 | 2022-04-25 | 14.330 | 7,955,176 | -122,785 | 0.37% | 114,000,853 |
| 2022-04-25 | 2022-04-21 | 15.129 | 8,077,961 | -15,230 | 0.38% | 122,210,404 |
| 2022-04-22 | 2022-04-20 | 15.612 | 8,093,191 | -80,904 | 0.38% | 126,352,121 |
| 2022-04-21 | 2022-04-19 | 15.402 | 8,174,095 | -148,009 | 0.38% | 125,897,640 |
| 2022-04-20 | 2022-04-14 | 15.822 | 8,322,104 | -4,759 | 0.39% | 131,674,612 |
| 2022-04-14 | 2022-04-12 | 15.801 | 8,326,863 | +256,992 | 0.39% | 131,574,944 |
| 2022-04-13 | 2022-04-11 | 15.759 | 8,069,871 | +20,940 | 0.38% | 127,175,012 |
| 2022-04-12 | 2022-04-08 | 16.726 | 8,048,931 | -76,146 | 0.38% | 134,624,841 |
| 2022-04-08 | 2022-04-06 | 17.125 | 8,125,077 | -53,302 | 0.38% | 139,142,252 |
| 2022-04-07 | 2022-04-04 | 18.302 | 8,178,379 | -3,331 | 0.38% | 149,678,465 |
| 2022-04-06 | 2022-04-01 | 17.230 | 8,181,710 | -47,591 | 0.38% | 140,971,677 |
| 2022-04-04 | 2022-03-31 | 16.600 | 8,229,301 | -107,556 | 0.38% | 136,604,175 |
| 2022-04-01 | 2022-03-30 | 17.251 | 8,336,857 | +52,826 | 0.39% | 143,820,052 |
| 2022-03-31 | 2022-03-29 | 17.966 | 8,284,031 | +41,880 | 0.39% | 148,827,012 |
| 2022-03-30 | 2022-03-28 | 18.008 | 8,242,151 | +952 | 0.38% | 148,420,989 |
| 2022-03-29 | 2022-03-25 | 17.776 | 8,241,199 | +106,128 | 0.38% | 146,499,012 |
| 2022-03-28 | 2022-03-24 | 19.205 | 8,135,071 | +23,320 | 0.38% | 156,236,131 |
| 2022-03-25 | 2022-03-23 | 19.983 | 8,111,751 | -42,356 | 0.38% | 162,094,792 |
| 2022-03-24 | 2022-03-22 | 20.340 | 8,154,107 | -10,470 | 0.38% | 165,853,903 |
| 2022-03-23 | 2022-03-21 | 19.562 | 8,164,577 | +14,277 | 0.38% | 159,719,265 |
| 2022-03-22 | 2022-03-18 | 19.773 | 8,150,300 | +24,748 | 0.38% | 161,152,538 |
| 2022-03-21 | 2022-03-17 | 20.340 | 8,125,552 | -2,856 | 0.38% | 165,273,096 |
| 2022-03-18 | 2022-03-16 | 19.184 | 8,128,408 | +25,699 | 0.38% | 155,937,370 |
| 2022-03-17 | 2022-03-15 | 16.978 | 8,102,709 | -6,662 | 0.38% | 137,567,402 |
| 2022-03-16 | 2022-03-14 | 17.566 | 8,109,371 | -355,982 | 0.38% | 142,451,616 |
| 2022-03-15 | 2022-03-11 | 19.184 | 8,465,353 | -47,591 | 0.39% | 162,401,405 |
| 2022-03-14 | 2022-03-10 | 19.794 | 8,512,944 | -1,904 | 0.40% | 168,501,826 |
| 2022-03-11 | 2022-03-09 | 19.436 | 8,514,848 | -4,283 | 0.40% | 165,497,930 |
| 2022-03-10 | 2022-03-08 | 19.541 | 8,519,131 | -43,784 | 0.40% | 166,476,209 |
| 2022-03-09 | 2022-03-07 | 20.151 | 8,562,915 | -10,946 | 0.40% | 172,549,686 |
| 2022-03-08 | 2022-03-04 | 20.487 | 8,573,861 | -20,940 | 0.40% | 175,652,763 |
| 2022-03-07 | 2022-03-03 | 21.905 | 8,594,801 | -14,277 | 0.40% | 188,272,037 |
| 2022-03-04 | 2022-03-02 | 22.641 | 8,609,078 | -1,904 | 0.40% | 194,916,163 |
| 2022-03-03 | 2022-03-01 | 23.744 | 8,610,982 | -14,277 | 0.40% | 204,458,447 |
| 2022-03-02 | 2022-02-28 | 23.008 | 8,625,259 | +8,090 | 0.40% | 198,454,155 |
| 2022-03-01 | 2022-02-25 | 23.429 | 8,617,169 | -76,146 | 0.40% | 201,889,350 |
| 2022-02-28 | 2022-02-24 | 23.008 | 8,693,315 | +8,567 | 0.41% | 200,020,021 |
| 2022-02-25 | 2022-02-23 | 24.532 | 8,684,748 | +7,138 | 0.40% | 213,053,191 |
| 2022-02-23 | 2022-02-21 | 25.110 | 8,677,610 | -66,627 | 0.40% | 217,892,341 |
| 2022-02-22 | 2022-02-18 | 25.320 | 8,744,237 | +9,518 | 0.41% | 221,402,693 |
| 2022-02-21 | 2022-02-17 | 26.213 | 8,734,719 | +23,796 | 0.41% | 228,962,008 |
| 2022-02-18 | 2022-02-16 | 25.477 | 8,710,923 | +36,169 | 0.41% | 221,931,963 |
| 2022-02-17 | 2022-02-15 | 25.215 | 8,674,754 | -14,278 | 0.40% | 218,732,011 |
| 2022-02-15 | 2022-02-11 | 24.479 | 8,689,032 | +19,513 | 0.41% | 212,701,844 |
| 2022-02-14 | 2022-02-10 | 25.057 | 8,669,519 | +5,711 | 0.40% | 217,233,762 |
| 2022-02-11 | 2022-02-09 | 24.847 | 8,663,808 | -54,254 | 0.40% | 215,270,194 |
| 2022-02-10 | 2022-02-08 | 23.744 | 8,718,062 | +4,759 | 0.41% | 207,000,946 |
| 2022-02-09 | 2022-02-07 | 24.217 | 8,713,303 | -49,971 | 0.41% | 211,007,399 |
| 2022-02-08 | 2022-02-04 | 25.215 | 8,763,274 | +14,278 | 0.41% | 220,964,024 |
| 2022-02-07 | 2022-01-31 | 24.532 | 8,748,996 | -257,944 | 0.41% | 214,629,315 |
| 2022-02-04 | 2022-01-27 | 24.584 | 9,006,940 | +476 | 0.42% | 221,430,308 |
| 2022-01-28 | 2022-01-26 | 25.057 | 9,006,464 | +67,579 | 0.42% | 225,676,656 |
| 2022-01-27 | 2022-01-25 | 25.215 | 8,938,885 | -9,518 | 0.42% | 225,392,016 |
| 2022-01-26 | 2022-01-24 | 26.370 | 8,948,403 | -118,978 | 0.42% | 235,973,478 |
| 2022-01-25 | 2022-01-21 | 27.106 | 9,067,381 | +13,325 | 0.42% | 245,779,416 |
| 2022-01-24 | 2022-01-20 | 26.896 | 9,054,056 | +952 | 0.42% | 243,515,763 |
| 2022-01-21 | 2022-01-19 | 26.528 | 9,053,104 | +63,772 | 0.42% | 240,161,191 |
| 2022-01-19 | 2022-01-17 | 27.263 | 8,989,332 | +84,713 | 0.42% | 245,080,478 |
| 2022-01-18 | 2022-01-14 | 28.314 | 8,904,619 | +3,807 | 0.42% | 252,126,241 |
| 2022-01-17 | 2022-01-13 | 28.314 | 8,900,812 | -176,087 | 0.42% | 252,018,449 |
| 2022-01-14 | 2022-01-12 | 29.260 | 9,076,899 | +32,838 | 0.42% | 265,586,894 |
| 2022-01-13 | 2022-01-11 | 28.104 | 9,044,061 | +47,591 | 0.42% | 254,174,048 |
| 2022-01-12 | 2022-01-10 | 28.524 | 8,996,470 | -19,037 | 0.42% | 256,617,286 |
| 2022-01-11 | 2022-01-07 | 27.474 | 9,015,507 | -41,880 | 0.42% | 247,688,467 |
| 2022-01-10 | 2022-01-06 | 26.581 | 9,057,387 | +79,477 | 0.42% | 240,750,602 |
| 2022-01-07 | 2022-01-05 | 29.102 | 8,977,910 | +4,759 | 0.42% | 261,275,660 |
| 2022-01-06 | 2022-01-04 | 29.785 | 8,973,151 | -21,892 | 0.42% | 267,264,931 |
| 2022-01-05 | 2022-01-03 | 29.522 | 8,995,043 | +37,122 | 0.42% | 265,554,399 |
| 2022-01-04 | 2021-12-31 | 29.995 | 8,957,921 | -9,043 | 0.42% | 268,693,572 |
| 2022-01-03 | 2021-12-29 | 29.732 | 8,966,964 | +28,555 | 0.42% | 266,609,609 |
| 2021-12-30 | 2021-12-28 | 28.629 | 8,938,409 | +1,904 | 0.42% | 255,900,224 |
| 2021-12-29 | 2021-12-24 | 28.997 | 8,936,505 | -47,592 | 0.42% | 259,131,806 |
| 2021-12-28 | 2021-12-22 | 29.627 | 8,984,097 | -14,277 | 0.42% | 266,175,132 |
| 2021-12-23 | 2021-12-21 | 28.892 | 8,998,374 | +47,591 | 0.42% | 259,980,438 |
| 2021-12-21 | 2021-12-17 | 29.785 | 8,950,783 | -19,512 | 0.42% | 266,598,701 |
| 2021-12-20 | 2021-12-16 | 30.941 | 8,970,295 | +11,898 | 0.42% | 277,546,632 |
| 2021-12-17 | 2021-12-15 | 30.258 | 8,958,397 | -40,453 | 0.42% | 271,060,809 |
| 2021-12-16 | 2021-12-14 | 31.203 | 8,998,850 | -24,271 | 0.42% | 280,793,725 |
| 2021-12-15 | 2021-12-13 | 32.149 | 9,023,121 | +8,566 | 0.42% | 290,082,911 |
| 2021-12-14 | 2021-12-10 | 32.884 | 9,014,555 | +18,085 | 0.42% | 296,437,108 |
| 2021-12-13 | 2021-12-09 | 33.462 | 8,996,470 | +79,477 | 0.42% | 301,040,904 |
| 2021-12-10 | 2021-12-08 | 32.149 | 8,916,993 | -88,520 | 0.42% | 286,671,018 |
| 2021-12-09 | 2021-12-07 | 30.415 | 9,005,513 | +28,555 | 0.42% | 273,905,632 |
| 2021-12-08 | 2021-12-06 | 29.155 | 8,976,958 | -49,971 | 0.42% | 261,719,522 |
| 2021-12-07 | 2021-12-03 | 30.153 | 9,026,929 | +17,609 | 0.42% | 272,186,048 |
| 2021-12-06 | 2021-12-02 | 30.520 | 9,009,320 | +24,748 | 0.42% | 274,967,957 |
| 2021-12-03 | 2021-12-01 | 31.203 | 8,984,572 | -27,603 | 0.42% | 280,348,205 |
| 2021-12-02 | 2021-11-30 | 30.415 | 9,012,175 | +154,671 | 0.42% | 274,108,259 |
| 2021-12-01 | 2021-11-29 | 33.462 | 8,857,504 | +32,838 | 0.41% | 296,390,808 |
| 2021-11-30 | 2021-11-26 | 34.198 | 8,824,666 | +66,151 | 0.41% | 301,781,913 |
| 2021-11-29 | 2021-11-25 | 35.826 | 8,758,515 | +168,473 | 0.41% | 313,782,554 |
| 2021-11-26 | 2021-11-24 | 33.515 | 8,590,042 | +9,518 | 0.40% | 287,892,206 |
| 2021-11-25 | 2021-11-23 | 34.198 | 8,580,524 | +952 | 0.40% | 293,432,856 |
| 2021-11-24 | 2021-11-22 | 31.729 | 8,579,572 | +82,809 | 0.40% | 272,217,790 |
| 2021-11-23 | 2021-11-19 | 31.203 | 8,496,763 | -7,615 | 0.40% | 265,126,959 |
| 2021-11-22 | 2021-11-18 | 30.415 | 8,504,378 | +38,073 | 0.40% | 258,663,447 |
| 2021-11-19 | 2021-11-17 | 31.413 | 8,466,305 | +24,747 | 0.39% | 265,955,536 |
| 2021-11-18 | 2021-11-16 | 31.518 | 8,441,558 | +12,850 | 0.39% | 266,065,032 |
| 2021-11-17 | 2021-11-15 | 31.203 | 8,428,708 | +91,851 | 0.39% | 263,003,419 |
| 2021-11-16 | 2021-11-12 | 31.781 | 8,336,857 | +198,455 | 0.39% | 264,954,725 |
| 2021-11-15 | 2021-11-11 | 28.997 | 8,138,402 | +139,442 | 0.38% | 235,989,216 |
| 2021-11-12 | 2021-11-10 | 27.316 | 7,998,960 | +162,762 | 0.37% | 218,499,682 |
| 2021-11-11 | 2021-11-09 | 27.369 | 7,836,198 | +167,996 | 0.37% | 214,465,315 |
| 2021-11-10 | 2021-11-08 | 26.423 | 7,668,202 | +233,673 | 0.36% | 202,616,809 |
| 2021-11-09 | 2021-11-05 | 26.055 | 7,434,529 | +1,903 | 0.35% | 193,708,678 |
| 2021-11-08 | 2021-11-04 | 25.530 | 7,432,626 | +154,196 | 0.35% | 189,754,678 |
| 2021-11-05 | 2021-11-03 | 25.005 | 7,278,430 | +76,146 | 0.34% | 181,994,643 |
| 2021-11-04 | 2021-11-02 | 25.477 | 7,202,284 | +65,199 | 0.34% | 183,495,713 |
| 2021-11-03 | 2021-11-01 | 25.688 | 7,137,085 | -3,807 | 0.33% | 183,334,277 |
| 2021-11-02 | 2021-10-29 | 24.322 | 7,140,892 | -181,798 | 0.33% | 173,679,035 |
| 2021-11-01 | 2021-10-28 | 27.106 | 7,322,690 | +3,807 | 0.34% | 198,488,017 |
| 2021-10-29 | 2021-10-27 | 27.369 | 7,318,883 | -99,941 | 0.34% | 200,307,158 |
| 2021-10-28 | 2021-10-26 | 28.577 | 7,418,824 | +24,271 | 0.35% | 212,005,881 |
| 2021-10-27 | 2021-10-25 | 29.207 | 7,394,553 | +146,105 | 0.34% | 215,973,596 |
| 2021-10-26 | 2021-10-22 | 28.787 | 7,248,448 | +118,502 | 0.34% | 208,660,156 |
| 2021-10-25 | 2021-10-21 | 26.948 | 7,129,946 | +53,778 | 0.33% | 192,139,894 |
| 2021-10-22 | 2021-10-20 | 28.262 | 7,076,168 | +3,807 | 0.33% | 199,983,586 |
| 2021-10-21 | 2021-10-19 | 28.734 | 7,072,361 | +104,701 | 0.33% | 203,219,645 |
| 2021-10-20 | 2021-10-18 | 26.108 | 6,967,660 | -1,904 | 0.32% | 181,910,296 |
| 2021-10-19 | 2021-10-15 | 26.843 | 6,969,564 | +2,856 | 0.32% | 187,085,639 |
| 2021-10-18 | 2021-10-12 | 27.106 | 6,966,708 | +23,795 | 0.32% | 188,838,808 |
| 2021-10-15 | 2021-10-11 | 28.104 | 6,942,913 | +16,181 | 0.32% | 195,123,441 |
| 2021-10-12 | 2021-10-08 | 27.526 | 6,926,732 | +476 | 0.32% | 190,666,157 |
| 2021-10-11 | 2021-10-07 | 29.155 | 6,926,256 | -1,904 | 0.32% | 201,932,147 |
| 2021-10-08 | 2021-10-06 | 27.789 | 6,928,160 | -6,186 | 0.32% | 192,525,173 |
| 2021-10-06 | 2021-10-04 | 28.367 | 6,934,346 | -47,116 | 0.32% | 196,704,008 |
| 2021-10-05 | 2021-09-30 | 28.839 | 6,981,462 | +14,278 | 0.33% | 201,341,205 |
| 2021-10-04 | 2021-09-29 | 29.680 | 6,967,184 | -4,759 | 0.32% | 206,785,303 |
| 2021-09-30 | 2021-09-28 | 29.837 | 6,971,943 | +9,518 | 0.33% | 208,025,275 |
| 2021-09-29 | 2021-09-27 | 29.312 | 6,962,425 | -952 | 0.32% | 204,083,865 |
| 2021-09-27 | 2021-09-23 | 31.046 | 6,963,377 | -17,609 | 0.32% | 216,182,896 |
| 2021-09-24 | 2021-09-21 | 32.096 | 6,980,986 | +39,977 | 0.33% | 224,063,914 |
| 2021-09-21 | 2021-09-17 | 33.357 | 6,941,009 | -9,518 | 0.32% | 231,531,601 |
| 2021-09-20 | 2021-09-16 | 32.201 | 6,950,527 | -14,278 | 0.32% | 223,816,526 |
| 2021-09-17 | 2021-09-15 | 32.884 | 6,964,805 | -86,616 | 0.32% | 229,032,565 |
| 2021-09-15 | 2021-09-13 | 35.196 | 7,051,421 | -79,953 | 0.33% | 248,179,205 |
| 2021-09-14 | 2021-09-10 | 36.666 | 7,131,374 | -19,036 | 0.33% | 261,482,469 |
| 2021-09-13 | 2021-09-09 | 36.246 | 7,150,410 | +952 | 0.33% | 259,175,519 |
| 2021-09-10 | 2021-09-08 | 38.610 | 7,149,458 | +42,832 | 0.33% | 276,041,513 |
| 2021-09-09 | 2021-09-07 | 37.927 | 7,106,626 | +58,061 | 0.33% | 269,534,647 |
| 2021-09-08 | 2021-09-06 | 38.453 | 7,048,565 | +602,980 | 0.33% | 271,035,221 |
| 2021-09-07 | 2021-09-03 | 36.246 | 6,445,585 | -10,946 | 0.30% | 233,628,259 |
| 2021-09-06 | 2021-09-02 | 36.772 | 6,456,531 | +476 | 0.30% | 237,416,677 |
| 2021-09-03 | 2021-09-01 | 36.614 | 6,456,055 | -41,405 | 0.30% | 236,381,749 |
| 2021-09-02 | 2021-08-31 | 37.297 | 6,497,460 | -7,614 | 0.30% | 242,334,867 |
| 2021-09-01 | 2021-08-30 | 35.196 | 6,505,074 | -476 | 0.30% | 228,950,178 |
| 2021-08-30 | 2021-08-26 | 37.034 | 6,505,550 | +52,350 | 0.30% | 240,927,890 |
| 2021-08-27 | 2021-08-25 | 37.717 | 6,453,200 | +9,518 | 0.30% | 243,396,041 |
| 2021-08-26 | 2021-08-24 | 37.192 | 6,443,682 | +41,880 | 0.30% | 239,652,133 |
| 2021-08-25 | 2021-08-23 | 35.301 | 6,401,802 | +25,700 | 0.30% | 225,988,038 |
| 2021-08-24 | 2021-08-20 | 35.563 | 6,376,102 | -120,406 | 0.30% | 226,755,519 |
| 2021-08-23 | 2021-08-19 | 37.139 | 6,496,508 | +83,760 | 0.30% | 241,275,560 |
| 2021-08-20 | 2021-08-18 | 38.242 | 6,412,748 | -20,940 | 0.30% | 245,238,976 |
| 2021-08-19 | 2021-08-17 | 38.768 | 6,433,688 | +19,989 | 0.30% | 249,419,440 |
| 2021-08-18 | 2021-08-16 | 41.027 | 6,413,699 | -38,073 | 0.30% | 263,131,929 |
| 2021-08-17 | 2021-08-13 | 42.130 | 6,451,772 | -19,037 | 0.30% | 271,811,183 |
| 2021-08-16 | 2021-08-12 | 42.392 | 6,470,809 | -3,331 | 0.30% | 274,312,790 |
| 2021-08-13 | 2021-08-11 | 42.865 | 6,474,140 | +47,591 | 0.30% | 277,514,824 |
| 2021-08-12 | 2021-08-10 | 42.865 | 6,426,549 | +43,308 | 0.30% | 275,474,830 |
| 2021-08-11 | 2021-08-09 | 41.604 | 6,383,241 | +5,235 | 0.30% | 265,570,826 |
| 2021-08-10 | 2021-08-06 | 42.025 | 6,378,006 | -78,525 | 0.30% | 268,033,361 |
| 2021-08-09 | 2021-08-05 | 42.813 | 6,456,531 | -34,266 | 0.30% | 276,420,845 |
| 2021-08-06 | 2021-08-04 | 44.021 | 6,490,797 | -39,501 | 0.30% | 285,730,096 |
| 2021-08-05 | 2021-08-03 | 41.499 | 6,530,298 | +48,067 | 0.30% | 271,002,959 |
| 2021-08-04 | 2021-08-02 | 41.920 | 6,482,231 | -28,554 | 0.30% | 271,732,345 |
| 2021-08-03 | 2021-07-30 | 41.289 | 6,510,785 | -90,423 | 0.30% | 268,825,116 |
| 2021-08-02 | 2021-07-29 | 42.655 | 6,601,208 | -28,555 | 0.31% | 281,574,543 |
| 2021-07-30 | 2021-07-28 | 41.027 | 6,629,763 | -3,807 | 0.31% | 271,996,289 |
| 2021-07-29 | 2021-07-27 | 39.135 | 6,633,570 | -47,116 | 0.31% | 259,607,677 |
| 2021-07-28 | 2021-07-26 | 41.184 | 6,680,686 | -127,068 | 0.31% | 275,138,309 |
| 2021-07-27 | 2021-07-23 | 43.285 | 6,807,754 | +30,458 | 0.32% | 294,676,164 |
| 2021-07-26 | 2021-07-22 | 45.019 | 6,777,296 | +19,037 | 0.32% | 305,106,329 |
| 2021-07-23 | 2021-07-21 | 45.124 | 6,758,259 | +19,512 | 0.32% | 304,959,338 |
| 2021-07-22 | 2021-07-20 | 44.809 | 6,738,747 | -2,379 | 0.31% | 301,954,929 |
| 2021-07-20 | 2021-07-16 | 47.383 | 6,741,126 | -172,756 | 0.31% | 319,413,247 |
| 2021-07-19 | 2021-07-15 | 47.278 | 6,913,882 | -54,730 | 0.32% | 326,872,522 |
| 2021-07-16 | 2021-07-14 | 47.803 | 6,968,612 | -24,271 | 0.32% | 333,120,698 |
| 2021-07-15 | 2021-07-13 | 49.064 | 6,992,883 | +9,042 | 0.33% | 343,097,126 |
| 2021-07-14 | 2021-07-12 | 48.013 | 6,983,841 | -24,748 | 0.33% | 335,316,157 |
| 2021-07-13 | 2021-07-09 | 47.645 | 7,008,589 | +3,332 | 0.33% | 333,927,219 |
| 2021-07-12 | 2021-07-08 | 46.332 | 7,005,257 | -9,994 | 0.33% | 324,568,672 |
| 2021-07-09 | 2021-07-07 | 49.799 | 7,015,251 | +8,090 | 0.33% | 349,353,817 |
| 2021-07-08 | 2021-07-06 | 49.957 | 7,007,161 | -108,508 | 0.33% | 350,055,217 |
| 2021-07-07 | 2021-07-05 | 50.272 | 7,115,669 | -5,235 | 0.33% | 357,718,678 |
| 2021-07-06 | 2021-07-02 | 51.585 | 7,120,904 | -74,718 | 0.33% | 367,333,520 |
| 2021-07-05 | 2021-06-30 | 53.581 | 7,195,622 | +13,802 | 0.34% | 385,551,551 |
| 2021-07-02 | 2021-06-29 | 53.739 | 7,181,820 | -31,410 | 0.33% | 385,943,820 |
| 2021-06-30 | 2021-06-28 | 55.262 | 7,213,230 | +26,651 | 0.34% | 398,620,346 |
| 2021-06-29 | 2021-06-25 | 54.264 | 7,186,579 | -2,856 | 0.34% | 389,974,731 |
| 2021-06-28 | 2021-06-24 | 54.422 | 7,189,435 | -87,568 | 0.34% | 391,262,710 |
| 2021-06-25 | 2021-06-23 | 53.897 | 7,277,003 | -39,500 | 0.34% | 392,205,659 |
| 2021-06-24 | 2021-06-22 | 53.161 | 7,316,503 | -18,561 | 0.34% | 388,953,791 |
| 2021-06-23 | 2021-06-21 | 54.947 | 7,335,064 | +4,283 | 0.34% | 403,041,284 |
| 2021-06-22 | 2021-06-18 | 55.578 | 7,330,781 | -29,030 | 0.34% | 407,427,045 |
| 2021-06-21 | 2021-06-17 | 53.214 | 7,359,811 | +1,428 | 0.34% | 391,642,711 |
| 2021-06-18 | 2021-06-16 | 50.955 | 7,358,383 | -4,759 | 0.34% | 374,945,430 |
| 2021-06-17 | 2021-06-15 | 52.688 | 7,363,142 | -47,592 | 0.34% | 387,952,049 |
| 2021-06-16 | 2021-06-11 | 51.743 | 7,410,734 | +11,422 | 0.35% | 383,452,344 |
| 2021-06-15 | 2021-06-10 | 52.741 | 7,399,312 | +39,501 | 0.35% | 390,246,480 |
| 2021-06-11 | 2021-06-09 | 54.574 | 7,359,811 | +12,374 | 0.34% | 401,652,841 |
| 2021-06-10 | 2021-06-08 | 54.045 | 7,347,437 | +148,140 | 0.34% | 397,095,864 |
| 2021-06-09 | 2021-06-07 | 56.740 | 7,199,297 | -8,045 | 0.34% | 408,486,992 |
| 2021-06-08 | 2021-06-04 | 55.789 | 7,207,342 | +109,313 | 0.34% | 402,089,663 |
| 2021-06-07 | 2021-06-03 | 52.038 | 7,098,029 | +1,419 | 0.33% | 369,366,802 |
| 2021-06-04 | 2021-06-02 | 53.834 | 7,096,610 | -53,946 | 0.33% | 382,040,128 |
| 2021-06-03 | 2021-06-01 | 56.106 | 7,150,556 | -79,026 | 0.34% | 401,188,235 |
| 2021-06-02 | 2021-05-31 | 53.887 | 7,229,582 | +114,990 | 0.34% | 389,580,508 |
| 2021-06-01 | 2021-05-28 | 52.144 | 7,114,592 | -204,428 | 0.33% | 370,980,440 |
| 2021-05-31 | 2021-05-27 | 52.091 | 7,319,020 | +133,446 | 0.34% | 381,253,385 |
| 2021-05-28 | 2021-05-26 | 52.830 | 7,185,574 | +88,964 | 0.34% | 379,616,714 |
| 2021-05-27 | 2021-05-25 | 47.283 | 7,096,610 | +8,518 | 0.33% | 335,550,456 |
| 2021-05-26 | 2021-05-24 | 46.544 | 7,088,092 | -2,839 | 0.33% | 329,905,164 |
| 2021-05-25 | 2021-05-21 | 45.434 | 7,090,931 | -25,554 | 0.33% | 322,170,351 |
| 2021-05-24 | 2021-05-20 | 43.479 | 7,116,485 | +53,000 | 0.33% | 309,420,606 |
| 2021-05-21 | 2021-05-18 | 42.528 | 7,063,485 | -14,196 | 0.33% | 300,399,197 |
| 2021-05-20 | 2021-05-17 | 40.996 | 7,077,681 | +13,723 | 0.33% | 290,159,347 |
| 2021-05-18 | 2021-05-14 | 39.993 | 7,063,958 | -35,964 | 0.33% | 282,506,111 |
| 2021-05-17 | 2021-05-13 | 39.940 | 7,099,922 | +36,437 | 0.33% | 283,569,314 |
| 2021-05-14 | 2021-05-12 | 41.736 | 7,063,485 | +34,545 | 0.33% | 294,801,696 |
| 2021-05-13 | 2021-05-11 | 40.415 | 7,028,940 | +26,973 | 0.33% | 284,076,384 |
| 2021-05-12 | 2021-05-10 | 41.736 | 7,001,967 | -34,072 | 0.33% | 292,234,180 |
| 2021-05-11 | 2021-05-07 | 42.370 | 7,036,039 | +22,715 | 0.33% | 298,116,810 |
| 2021-05-10 | 2021-05-06 | 44.378 | 7,013,324 | +6,625 | 0.33% | 311,234,010 |
| 2021-05-07 | 2021-05-05 | 43.796 | 7,006,699 | +9,937 | 0.33% | 306,868,175 |
| 2021-05-06 | 2021-05-04 | 45.645 | 6,996,762 | -11,357 | 0.33% | 319,370,430 |
| 2021-05-05 | 2021-05-03 | 44.113 | 7,008,119 | -13,723 | 0.33% | 309,151,816 |
| 2021-05-04 | 2021-04-30 | 43.691 | 7,021,842 | -50,161 | 0.33% | 306,789,451 |
| 2021-05-03 | 2021-04-29 | 45.170 | 7,072,003 | -204,428 | 0.33% | 319,442,290 |
| 2021-04-30 | 2021-04-28 | 51.351 | 7,276,431 | -4,258 | 0.34% | 373,653,057 |
| 2021-04-29 | 2021-04-27 | 49.344 | 7,280,689 | -11,358 | 0.34% | 359,255,326 |
| 2021-04-28 | 2021-04-26 | 49.872 | 7,292,047 | -473 | 0.34% | 363,668,188 |
| 2021-04-27 | 2021-04-23 | 48.181 | 7,292,520 | +16,563 | 0.34% | 351,363,243 |
| 2021-04-26 | 2021-04-22 | 47.019 | 7,275,957 | +4,732 | 0.34% | 342,108,599 |
| 2021-04-23 | 2021-04-21 | 47.178 | 7,271,225 | +2,366 | 0.34% | 343,038,529 |
| 2021-04-22 | 2021-04-20 | 48.023 | 7,268,859 | +12,303 | 0.34% | 349,071,174 |
| 2021-04-21 | 2021-04-19 | 49.132 | 7,256,556 | -11,357 | 0.34% | 356,531,051 |
| 2021-04-20 | 2021-04-16 | 46.491 | 7,267,913 | +44,009 | 0.34% | 337,890,710 |
| 2021-04-19 | 2021-04-15 | 46.438 | 7,223,904 | -5,678 | 0.34% | 335,463,057 |
| 2021-04-16 | 2021-04-14 | 46.068 | 7,229,582 | +117,829 | 0.34% | 333,053,140 |
| 2021-04-15 | 2021-04-13 | 45.857 | 7,111,753 | +40,223 | 0.33% | 326,122,114 |
| 2021-04-14 | 2021-04-12 | 46.755 | 7,071,530 | -36,437 | 0.33% | 330,628,676 |
| 2021-04-13 | 2021-04-09 | 48.234 | 7,107,967 | +79,973 | 0.33% | 342,846,752 |
| 2021-04-12 | 2021-04-08 | 51.562 | 7,027,994 | +28,866 | 0.33% | 362,380,700 |
| 2021-04-09 | 2021-04-07 | 54.257 | 6,999,128 | +5,205 | 0.33% | 379,750,399 |
| 2021-04-08 | 2021-04-01 | 53.781 | 6,993,923 | +152,848 | 0.33% | 376,142,567 |
| 2021-04-07 | 2021-03-31 | 47.970 | 6,841,075 | -19,875 | 0.32% | 328,166,360 |
| 2021-04-01 | 2021-03-30 | 44.747 | 6,860,950 | +88,018 | 0.32% | 307,009,295 |
| 2021-03-31 | 2021-03-29 | 46.649 | 6,772,932 | +13,249 | 0.32% | 315,952,123 |
| 2021-03-30 | 2021-03-26 | 45.434 | 6,759,683 | -6,151 | 0.32% | 307,120,383 |
| 2021-03-29 | 2021-03-25 | 43.479 | 6,765,834 | -296,231 | 0.32% | 294,174,506 |
| 2021-03-26 | 2021-03-24 | 43.004 | 7,062,065 | -8,991 | 0.33% | 303,696,631 |
| 2021-03-25 | 2021-03-23 | 45.011 | 7,071,056 | +14,669 | 0.33% | 318,278,814 |
| 2021-03-24 | 2021-03-22 | 47.125 | 7,056,387 | +40,697 | 0.33% | 332,530,209 |
| 2021-03-23 | 2021-03-19 | 45.064 | 7,015,690 | -406,017 | 0.33% | 316,157,349 |
| 2021-03-22 | 2021-03-18 | 47.653 | 7,421,707 | -53,946 | 0.35% | 353,666,726 |
| 2021-03-19 | 2021-03-17 | 46.861 | 7,475,653 | +29,339 | 0.35% | 350,313,290 |
| 2021-03-18 | 2021-03-16 | 47.389 | 7,446,314 | +23,188 | 0.35% | 352,872,365 |
| 2021-03-17 | 2021-03-15 | 45.276 | 7,423,126 | -68,143 | 0.35% | 336,086,845 |
| 2021-03-16 | 2021-03-12 | 48.445 | 7,491,269 | +44,482 | 0.35% | 362,918,066 |
| 2021-03-15 | 2021-03-11 | 47.600 | 7,446,787 | +1,893 | 0.35% | 354,468,447 |
| 2021-03-12 | 2021-03-10 | 44.642 | 7,444,894 | +41,643 | 0.35% | 332,352,605 |
| 2021-03-11 | 2021-03-09 | 43.796 | 7,403,251 | -29,813 | 0.35% | 324,235,724 |
| 2021-03-10 | 2021-03-08 | 43.321 | 7,433,064 | -88,964 | 0.35% | 322,007,201 |
| 2021-03-09 | 2021-03-05 | 45.381 | 7,522,028 | +18,929 | 0.35% | 341,359,481 |
| 2021-03-08 | 2021-03-04 | 45.434 | 7,503,099 | +21,294 | 0.35% | 340,896,849 |
| 2021-03-05 | 2021-03-03 | 48.815 | 7,481,805 | -6,625 | 0.35% | 365,226,445 |
| 2021-03-04 | 2021-03-02 | 46.913 | 7,488,430 | +12,777 | 0.35% | 351,307,644 |
| 2021-03-03 | 2021-03-01 | 47.336 | 7,475,653 | +17,982 | 0.35% | 353,867,765 |
| 2021-03-02 | 2021-02-26 | 45.698 | 7,457,671 | -83,758 | 0.35% | 340,802,826 |
| 2021-03-01 | 2021-02-25 | 46.966 | 7,541,429 | -25,081 | 0.35% | 354,192,424 |
| 2021-02-26 | 2021-02-24 | 46.121 | 7,566,510 | -141,490 | 0.35% | 348,974,516 |
| 2021-02-25 | 2021-02-23 | 49.291 | 7,708,000 | -26,500 | 0.36% | 379,933,168 |
| 2021-02-24 | 2021-02-22 | 48.868 | 7,734,500 | -121,143 | 0.36% | 377,970,440 |
| 2021-02-23 | 2021-02-19 | 53.464 | 7,855,643 | -5,678 | 0.37% | 419,996,925 |
| 2021-02-22 | 2021-02-18 | 53.253 | 7,861,321 | -104,580 | 0.37% | 418,639,229 |
| 2021-02-19 | 2021-02-17 | 58.166 | 7,965,901 | +5,679 | 0.37% | 463,346,709 |
| 2021-02-18 | 2021-02-16 | 58.272 | 7,960,222 | +473 | 0.37% | 463,857,467 |
| 2021-02-17 | 2021-02-11 | 57.638 | 7,959,749 | +2,839 | 0.37% | 458,783,704 |
| 2021-02-16 | 2021-02-09 | 56.793 | 7,956,910 | +26,027 | 0.37% | 451,894,202 |
| 2021-02-10 | 2021-02-08 | 53.359 | 7,930,883 | -5,206 | 0.37% | 423,181,600 |
| 2021-02-09 | 2021-02-05 | 56.529 | 7,936,089 | -8,517 | 0.37% | 448,615,388 |
| 2021-02-08 | 2021-02-04 | 56.529 | 7,944,606 | -72,402 | 0.37% | 449,096,842 |
| 2021-02-05 | 2021-02-03 | 62.023 | 8,017,008 | +19,402 | 0.38% | 497,237,957 |
| 2021-02-04 | 2021-02-02 | 60.279 | 7,997,606 | +24,607 | 0.38% | 482,091,538 |
| 2021-02-03 | 2021-02-01 | 61.072 | 7,972,999 | -34,545 | 0.37% | 486,926,491 |
| 2021-02-02 | 2021-01-29 | 56.740 | 8,007,544 | -37,857 | 0.38% | 454,346,801 |
| 2021-02-01 | 2021-01-28 | 58.959 | 8,045,401 | -90,383 | 0.38% | 474,346,553 |
| 2021-01-29 | 2021-01-27 | 61.759 | 8,135,784 | -121,143 | 0.38% | 502,455,704 |
| 2021-01-28 | 2021-01-26 | 64.242 | 8,256,927 | -96,535 | 0.39% | 530,439,527 |
| 2021-01-27 | 2021-01-25 | 61.495 | 8,353,462 | -49,687 | 0.39% | 513,692,637 |
| 2021-01-26 | 2021-01-22 | 59.170 | 8,403,149 | +91,330 | 0.39% | 497,214,684 |
| 2021-01-25 | 2021-01-21 | 57.479 | 8,311,819 | -23,188 | 0.39% | 477,758,951 |
| 2021-01-22 | 2021-01-20 | 57.796 | 8,335,007 | -15,143 | 0.39% | 481,733,835 |
| 2021-01-21 | 2021-01-19 | 52.196 | 8,350,150 | -160,892 | 0.39% | 435,848,024 |
| 2021-01-20 | 2021-01-18 | 45.064 | 8,511,042 | +220,044 | 0.40% | 383,544,381 |
| 2021-01-19 | 2021-01-15 | 41.683 | 8,290,998 | -60,098 | 0.39% | 345,595,177 |
| 2021-01-18 | 2021-01-14 | 44.008 | 8,351,096 | +29,812 | 0.39% | 367,512,688 |
| 2021-01-15 | 2021-01-13 | 42.264 | 8,321,284 | +114,045 | 0.39% | 351,693,378 |
| 2021-01-14 | 2021-01-12 | 40.627 | 8,207,239 | +103,633 | 0.38% | 333,432,002 |
| 2021-01-13 | 2021-01-11 | 40.944 | 8,103,606 | -72,875 | 0.38% | 331,790,448 |
| 2021-01-12 | 2021-01-08 | 41.208 | 8,176,481 | -97,955 | 0.38% | 336,934,044 |
| 2021-01-11 | 2021-01-07 | 41.842 | 8,274,436 | -178,874 | 0.39% | 346,216,245 |
| 2021-01-08 | 2021-01-06 | 41.630 | 8,453,310 | -86,598 | 0.40% | 351,914,266 |
| 2021-01-07 | 2021-01-05 | 44.325 | 8,539,908 | +15,143 | 0.40% | 378,528,874 |
| 2021-01-06 | 2021-01-04 | 43.902 | 8,524,765 | +73,348 | 0.40% | 374,254,731 |
| 2021-01-05 | 2020-12-31 | 42.898 | 8,451,417 | +42,589 | 0.40% | 362,551,260 |
| 2021-01-04 | 2020-12-29 | 41.895 | 8,408,828 | +72,875 | 0.39% | 352,283,673 |
| 2020-12-30 | 2020-12-28 | 40.045 | 8,335,953 | -88,964 | 0.39% | 333,816,902 |
| 2020-12-29 | 2020-12-24 | 40.732 | 8,424,917 | -17,036 | 0.40% | 343,165,697 |
| 2020-12-28 | 2020-12-22 | 41.736 | 8,441,953 | -55,366 | 0.40% | 352,333,453 |
| 2020-12-23 | 2020-12-21 | 44.166 | 8,497,319 | +4,718,875 | 0.40% | 375,294,379 |
| 2020-12-22 | 2020-12-18 | 45.328 | 3,778,444 | +33,598 | 0.18% | 171,271,120 |
| 2020-12-21 | 2020-12-17 | 44.219 | 3,744,846 | -473 | 0.18% | 165,593,498 |
| 2020-12-18 | 2020-12-16 | 44.325 | 3,745,319 | -79,027 | 0.18% | 166,010,147 |
| 2020-12-17 | 2020-12-15 | 41.525 | 3,824,346 | -6,152 | 0.18% | 158,804,784 |
| 2020-12-16 | 2020-12-14 | 40.944 | 3,830,498 | +79,027 | 0.18% | 156,834,210 |
| 2020-12-15 | 2020-12-11 | 40.045 | 3,751,471 | -59,152 | 0.18% | 150,229,305 |
| 2020-12-14 | 2020-12-10 | 39.411 | 3,810,623 | -52,053 | 0.18% | 150,182,272 |
| 2020-12-11 | 2020-12-09 | 40.996 | 3,862,676 | -57,732 | 0.18% | 158,355,759 |
| 2020-12-10 | 2020-12-08 | 41.049 | 3,920,408 | -20,821 | 0.18% | 160,929,679 |
| 2020-12-09 | 2020-12-07 | 39.094 | 3,941,229 | +11,357 | 0.18% | 154,080,347 |
| 2020-12-08 | 2020-12-04 | 39.411 | 3,929,872 | +946 | 0.18% | 154,882,051 |
| 2020-12-07 | 2020-12-03 | 40.151 | 3,928,926 | +18,929 | 0.18% | 157,750,702 |
| 2020-12-04 | 2020-12-02 | 40.151 | 3,909,997 | -45,902 | 0.18% | 156,990,682 |
| 2020-12-03 | 2020-12-01 | 41.578 | 3,955,899 | -4,732 | 0.19% | 164,476,474 |
| 2020-12-02 | 2020-11-30 | 40.521 | 3,960,631 | -56,312 | 0.19% | 160,488,385 |
| 2020-12-01 | 2020-11-27 | 39.834 | 4,016,943 | -13,723 | 0.19% | 160,011,381 |
| 2020-11-30 | 2020-11-26 | 40.098 | 4,030,666 | -4,813,044 | 0.19% | 161,622,733 |
| 2020-11-27 | 2020-11-25 | 39.253 | 8,843,710 | +31,232 | 0.41% | 347,142,004 |
| 2020-11-26 | 2020-11-24 | 40.310 | 8,812,478 | +16,562 | 0.41% | 355,227,389 |
| 2020-11-25 | 2020-11-23 | 39.728 | 8,795,916 | -169,410 | 0.41% | 349,448,172 |
| 2020-11-24 | 2020-11-20 | 37.774 | 8,965,326 | -31,232 | 0.42% | 338,653,827 |
| 2020-11-23 | 2020-11-19 | 37.245 | 8,996,558 | +17,036 | 0.42% | 335,080,659 |
| 2020-11-20 | 2020-11-18 | 37.404 | 8,979,522 | -14,196 | 0.42% | 335,869,321 |
| 2020-11-19 | 2020-11-17 | 37.351 | 8,993,718 | +62,937 | 0.42% | 335,925,165 |
| 2020-11-18 | 2020-11-16 | 38.672 | 8,930,781 | -7,572 | 0.42% | 345,369,817 |
| 2020-11-17 | 2020-11-13 | 37.245 | 8,938,353 | -30,758 | 0.42% | 332,912,789 |
| 2020-11-16 | 2020-11-12 | 36.876 | 8,969,111 | +18,928 | 0.42% | 330,741,492 |
| 2020-11-13 | 2020-11-11 | 35.977 | 8,950,183 | -356,802 | 0.42% | 322,005,201 |
| 2020-11-12 | 2020-11-10 | 37.140 | 9,306,985 | +12,303 | 0.44% | 345,659,262 |
| 2020-11-11 | 2020-11-09 | 40.996 | 9,294,682 | -32,178 | 0.44% | 381,048,377 |
| 2020-11-10 | 2020-11-06 | 38.249 | 9,326,860 | +75,241 | 0.44% | 356,744,991 |
| 2020-11-09 | 2020-11-05 | 39.623 | 9,251,619 | +295,758 | 0.43% | 366,575,016 |
| 2020-11-06 | 2020-11-04 | 35.185 | 8,955,861 | +114,990 | 0.42% | 315,112,356 |
| 2020-11-05 | 2020-11-03 | 35.872 | 8,840,871 | -317,999 | 0.41% | 317,138,295 |
| 2020-11-04 | 2020-11-02 | 36.453 | 9,158,870 | +308,062 | 0.43% | 333,868,038 |
| 2020-11-03 | 2020-10-30 | 35.185 | 8,850,808 | -272,097 | 0.42% | 311,416,062 |
| 2020-11-02 | 2020-10-29 | 38.619 | 9,122,905 | +9,937 | 0.43% | 352,317,641 |
| 2020-10-30 | 2020-10-28 | 39.676 | 9,112,968 | -8,518 | 0.43% | 361,562,717 |
| 2020-10-29 | 2020-10-27 | 40.257 | 9,121,486 | -70,508 | 0.43% | 367,201,483 |
| 2020-10-28 | 2020-10-23 | 39.623 | 9,191,994 | +64,356 | 0.43% | 364,212,507 |
| 2020-10-27 | 2020-10-22 | 41.472 | 9,127,638 | +17,983 | 0.43% | 378,540,127 |
| 2020-10-23 | 2020-10-21 | 42.528 | 9,109,655 | -29,813 | 0.43% | 387,419,672 |
| 2020-10-22 | 2020-10-20 | 43.638 | 9,139,468 | +9,938 | 0.43% | 398,827,249 |
| 2020-10-21 | 2020-10-19 | 42.317 | 9,129,530 | -4,259 | 0.43% | 386,335,659 |
| 2020-10-20 | 2020-10-16 | 42.159 | 9,133,789 | +31,232 | 0.43% | 385,068,263 |
| 2020-10-19 | 2020-10-15 | 42.740 | 9,102,557 | +120,669 | 0.43% | 389,041,372 |
| 2020-10-16 | 2020-10-14 | 44.219 | 8,981,888 | -22,241 | 0.42% | 397,170,472 |
| 2020-10-15 | 2020-10-12 | 45.645 | 9,004,129 | -19,402 | 0.42% | 410,997,623 |
| 2020-10-14 | 2020-10-09 | 44.113 | 9,023,531 | -35,491 | 0.42% | 398,058,452 |
| 2020-10-12 | 2020-10-08 | 43.585 | 9,059,022 | -31,232 | 0.42% | 394,838,163 |
| 2020-10-09 | 2020-10-07 | 43.849 | 9,090,254 | -21,294 | 0.43% | 398,600,620 |
| 2020-10-08 | 2020-10-06 | 42.845 | 9,111,548 | +51,580 | 0.43% | 390,388,379 |
| 2020-10-07 | 2020-10-05 | 39.676 | 9,059,968 | +29,339 | 0.42% | 359,459,909 |
| 2020-10-06 | 2020-09-30 | 41.155 | 9,030,629 | -70,982 | 0.42% | 371,654,433 |
| 2020-10-05 | 2020-09-29 | 37.510 | 9,101,611 | +27,446 | 0.43% | 341,397,611 |
| 2020-09-30 | 2020-09-28 | 38.830 | 9,074,165 | -8,517 | 0.43% | 352,352,916 |
| 2020-09-29 | 2020-09-25 | 37.457 | 9,082,682 | +21,767 | 0.43% | 340,207,751 |
| 2020-09-28 | 2020-09-24 | 38.672 | 9,060,915 | -114,517 | 0.42% | 350,402,339 |
| 2020-09-25 | 2020-09-23 | 41.366 | 9,175,432 | -13,723 | 0.43% | 379,552,750 |
| 2020-09-24 | 2020-09-22 | 41.208 | 9,189,155 | -35,018 | 0.43% | 378,664,018 |
| 2020-09-23 | 2020-09-21 | 40.257 | 9,224,173 | +143,383 | 0.43% | 371,335,329 |
| 2020-09-22 | 2020-09-18 | 42.211 | 9,080,790 | +2,840 | 0.43% | 383,313,638 |
| 2020-09-21 | 2020-09-17 | 40.151 | 9,077,950 | -41,643 | 0.43% | 364,489,681 |
| 2020-09-18 | 2020-09-16 | 41.313 | 9,119,593 | +151,901 | 0.43% | 376,761,111 |
| 2020-09-17 | 2020-09-15 | 42.687 | 8,967,692 | +11,357 | 0.42% | 382,803,504 |
| 2020-09-16 | 2020-09-14 | 42.264 | 8,956,335 | -3,312 | 0.42% | 378,533,374 |
| 2020-09-15 | 2020-09-11 | 40.045 | 8,959,647 | -165,625 | 0.42% | 358,793,002 |
| 2020-09-14 | 2020-09-10 | 39.306 | 9,125,272 | -64,830 | 0.43% | 358,676,244 |
| 2020-09-11 | 2020-09-09 | 39.411 | 9,190,102 | +43,063 | 0.43% | 362,195,474 |
| 2020-09-10 | 2020-09-08 | 38.936 | 9,147,039 | +166,097 | 0.43% | 356,149,122 |
| 2020-09-09 | 2020-09-07 | 40.468 | 8,980,942 | +12,777 | 0.42% | 363,441,504 |
| 2020-09-08 | 2020-09-04 | 43.691 | 8,968,165 | -48,741 | 0.42% | 391,825,737 |
| 2020-09-07 | 2020-09-03 | 41.208 | 9,016,906 | +84,232 | 0.42% | 371,566,032 |
| 2020-09-04 | 2020-09-02 | 40.415 | 8,932,674 | +136,285 | 0.42% | 361,016,274 |
| 2020-09-03 | 2020-09-01 | 35.449 | 8,796,389 | +225,722 | 0.41% | 311,824,911 |
| 2020-09-02 | 2020-08-31 | 34.710 | 8,570,667 | +954,470 | 0.40% | 297,484,163 |
| 2020-09-01 | 2020-08-28 | 31.117 | 7,616,197 | +753,827 | 0.36% | 236,993,985 |
| 2020-08-31 | 2020-08-27 | 28.476 | 6,862,370 | +73,348 | 0.32% | 195,409,987 |
| 2020-08-28 | 2020-08-26 | 27.472 | 6,789,022 | -279,668 | 0.32% | 186,506,692 |
| 2020-08-27 | 2020-08-25 | 29.110 | 7,068,690 | +52,053 | 0.33% | 205,766,369 |
| 2020-08-26 | 2020-08-24 | 29.057 | 7,016,637 | +22,714 | 0.33% | 203,880,438 |
| 2020-08-25 | 2020-08-21 | 31.434 | 6,993,923 | +70,509 | 0.33% | 219,847,571 |
| 2020-08-24 | 2020-08-20 | 30.853 | 6,923,414 | +148,115 | 0.32% | 213,607,751 |
| 2020-08-21 | 2020-08-19 | 31.170 | 6,775,299 | -280,615 | 0.32% | 211,185,617 |
| 2020-08-20 | 2020-08-18 | 30.325 | 7,055,914 | -778,907 | 0.33% | 213,968,100 |
| 2020-08-19 | 2020-08-17 | 34.287 | 7,834,821 | +21,768 | 0.37% | 268,631,932 |
| 2020-08-18 | 2020-08-14 | 32.015 | 7,813,053 | -13,724 | 0.37% | 250,136,607 |
| 2020-08-17 | 2020-08-13 | 31.487 | 7,826,777 | +111,679 | 0.37% | 246,441,066 |
| 2020-08-14 | 2020-08-12 | 31.011 | 7,715,098 | -32,652 | 0.36% | 239,256,314 |
| 2020-08-13 | 2020-08-11 | 32.491 | 7,747,750 | -208,687 | 0.36% | 251,729,767 |
| 2020-08-12 | 2020-08-10 | 32.755 | 7,956,437 | +364,374 | 0.37% | 260,611,861 |
| 2020-08-11 | 2020-08-07 | 35.396 | 7,592,063 | -121,143 | 0.36% | 268,731,431 |
| 2020-08-10 | 2020-08-06 | 33.706 | 7,713,206 | +263,107 | 0.36% | 259,979,718 |
| 2020-08-07 | 2020-08-05 | 33.389 | 7,450,099 | -118,777 | 0.35% | 248,749,938 |
| 2020-08-05 | 2020-08-03 | 31.117 | 7,568,876 | +87,071 | 0.35% | 235,521,492 |
| 2020-08-04 | 2020-07-31 | 28.687 | 7,481,805 | -73,821 | 0.35% | 214,629,826 |
| 2020-08-03 | 2020-07-30 | 27.789 | 7,555,626 | +134,866 | 0.35% | 209,961,688 |
| 2020-07-31 | 2020-07-29 | 27.472 | 7,420,760 | +447,185 | 0.35% | 203,861,675 |
| 2020-07-30 | 2020-07-28 | 27.313 | 6,973,575 | +512,963 | 0.33% | 190,471,446 |
| 2020-07-29 | 2020-07-27 | 24.408 | 6,460,612 | -26,973 | 0.30% | 157,688,309 |
| 2020-07-28 | 2020-07-24 | 23.457 | 6,487,585 | -87,545 | 0.30% | 152,177,306 |
| 2020-07-27 | 2020-07-23 | 25.781 | 6,575,130 | +14,670 | 0.31% | 169,514,958 |
| 2020-07-24 | 2020-07-22 | 24.091 | 6,560,460 | +84,705 | 0.31% | 158,045,813 |
| 2020-07-23 | 2020-07-21 | 24.619 | 6,475,755 | -8,045 | 0.30% | 159,426,380 |
| 2020-07-22 | 2020-07-20 | 22.876 | 6,483,800 | +101,741 | 0.30% | 148,320,563 |
| 2020-07-21 | 2020-07-17 | 21.766 | 6,382,059 | +4,732 | 0.30% | 138,912,680 |
| 2020-07-20 | 2020-07-16 | 21.396 | 6,377,327 | -71,455 | 0.30% | 136,451,266 |
| 2020-07-17 | 2020-07-15 | 23.245 | 6,448,782 | +70,982 | 0.30% | 149,904,349 |
| 2020-07-16 | 2020-07-14 | 23.510 | 6,377,800 | +23,187 | 0.30% | 149,939,054 |
| 2020-07-15 | 2020-07-13 | 24.830 | 6,354,613 | -23,187 | 0.30% | 157,786,857 |
| 2020-07-14 | 2020-07-10 | 23.351 | 6,377,800 | +90,857 | 0.30% | 148,928,229 |
| 2020-07-13 | 2020-07-09 | 23.457 | 6,286,943 | -61,045 | 0.29% | 147,470,907 |
| 2020-07-10 | 2020-07-08 | 22.136 | 6,347,988 | -9,937 | 0.30% | 140,518,653 |
| 2020-07-09 | 2020-07-07 | 21.238 | 6,357,925 | +79,026 | 0.30% | 135,028,460 |
| 2020-07-08 | 2020-07-06 | 22.347 | 6,278,899 | +241,812 | 0.29% | 140,316,171 |
| 2020-07-07 | 2020-07-03 | 20.350 | 6,037,087 | +39,276 | 0.28% | 122,856,340 |
| 2020-07-06 | 2020-07-02 | 18.808 | 5,997,811 | +106,000 | 0.28% | 112,804,554 |
| 2020-07-03 | 2020-06-30 | 18.827 | 5,891,811 | +17,982 | 0.28% | 110,922,949 |
| 2020-07-02 | 2020-06-29 | 19.209 | 5,873,829 | -45,432 | 0.28% | 112,828,511 |
| 2020-06-30 | 2020-06-26 | 19.230 | 5,919,261 | -134,275 | 0.28% | 113,826,837 |
| 2020-06-29 | 2020-06-24 | 19.336 | 6,053,536 | -79,623 | 0.29% | 117,051,366 |
| 2020-06-26 | 2020-06-23 | 18.890 | 6,133,159 | -132,390 | 0.29% | 115,857,248 |
| 2020-06-24 | 2020-06-22 | 18.827 | 6,265,549 | -116,843 | 0.30% | 117,959,176 |
| 2020-06-23 | 2020-06-19 | 18.402 | 6,382,392 | -3,298 | 0.30% | 117,449,603 |
| 2020-06-22 | 2020-06-18 | 18.593 | 6,385,690 | -48,057 | 0.30% | 118,730,123 |
| 2020-06-19 | 2020-06-17 | 18.190 | 6,433,747 | +76,325 | 0.30% | 117,029,077 |
| 2020-06-18 | 2020-06-16 | 17.956 | 6,357,422 | +21,672 | 0.30% | 114,156,431 |
| 2020-06-17 | 2020-06-15 | 16.471 | 6,335,750 | -132,861 | 0.30% | 104,353,912 |
| 2020-06-16 | 2020-06-12 | 16.874 | 6,468,611 | +2,827 | 0.30% | 109,150,855 |
| 2020-06-15 | 2020-06-11 | 16.895 | 6,465,784 | -193,639 | 0.30% | 109,240,389 |
| 2020-06-12 | 2020-06-10 | 17.447 | 6,659,423 | +64,546 | 0.31% | 116,186,963 |
| 2020-06-11 | 2020-06-09 | 17.765 | 6,594,877 | +84,805 | 0.31% | 117,160,479 |
| 2020-06-09 | 2020-06-05 | 17.086 | 6,510,072 | +9,423 | 0.31% | 111,232,232 |
| 2020-06-08 | 2020-06-04 | 16.683 | 6,500,649 | -46,643 | 0.31% | 108,449,672 |
| 2020-06-05 | 2020-06-03 | 16.768 | 6,547,292 | -99,411 | 0.31% | 109,783,679 |
| 2020-06-04 | 2020-06-02 | 16.513 | 6,646,703 | +5,183 | 0.31% | 109,757,663 |
| 2020-06-03 | 2020-06-01 | 16.556 | 6,641,520 | -7,067 | 0.31% | 109,954,009 |
| 2020-06-02 | 2020-05-29 | 15.749 | 6,648,587 | +37,691 | 0.31% | 104,708,573 |
| 2020-06-01 | 2020-05-28 | 15.664 | 6,610,896 | +16,019 | 0.31% | 103,553,711 |
| 2020-05-29 | 2020-05-27 | 16.110 | 6,594,877 | -942 | 0.31% | 106,242,298 |
| 2020-05-28 | 2020-05-26 | 16.513 | 6,595,819 | +94,228 | 0.31% | 108,917,410 |
| 2020-05-26 | 2020-05-22 | 16.216 | 6,501,591 | -20,730 | 0.31% | 105,429,460 |
| 2020-05-25 | 2020-05-21 | 16.895 | 6,522,321 | -3,770 | 0.31% | 110,195,591 |
| 2020-05-22 | 2020-05-20 | 17.065 | 6,526,091 | +37,692 | 0.31% | 111,367,419 |
| 2020-05-21 | 2020-05-19 | 17.214 | 6,488,399 | -210,129 | 0.31% | 111,688,223 |
| 2020-05-20 | 2020-05-18 | 16.704 | 6,698,528 | -266,195 | 0.32% | 111,893,044 |
| 2020-05-19 | 2020-05-15 | 18.636 | 6,964,723 | +12,250 | 0.33% | 129,791,826 |
| 2020-05-18 | 2020-05-14 | 18.338 | 6,952,473 | -9,423 | 0.33% | 127,497,607 |
| 2020-05-15 | 2020-05-13 | 18.657 | 6,961,896 | +189,399 | 0.33% | 129,886,910 |
| 2020-05-14 | 2020-05-12 | 18.317 | 6,772,497 | +32,508 | 0.32% | 124,053,379 |
| 2020-05-13 | 2020-05-11 | 17.850 | 6,739,989 | -205,417 | 0.32% | 120,310,675 |
| 2020-05-12 | 2020-05-08 | 18.296 | 6,945,406 | -111,189 | 0.33% | 127,073,176 |
| 2020-05-11 | 2020-05-07 | 18.933 | 7,056,595 | -270,435 | 0.33% | 133,600,790 |
| 2020-05-08 | 2020-05-06 | 18.593 | 7,327,030 | +942 | 0.35% | 136,232,603 |
| 2020-05-07 | 2020-05-05 | 18.827 | 7,326,088 | +8,009 | 0.35% | 137,925,552 |
| 2020-05-06 | 2020-05-04 | 18.508 | 7,318,079 | +188,928 | 0.34% | 135,444,869 |
| 2020-05-05 | 2020-04-29 | 19.039 | 7,129,151 | -91,402 | 0.34% | 135,731,059 |
| 2020-05-04 | 2020-04-28 | 17.850 | 7,220,553 | +191,284 | 0.34% | 128,888,876 |
| 2020-04-29 | 2020-04-27 | 17.935 | 7,029,269 | +46,172 | 0.33% | 126,071,190 |
| 2020-04-28 | 2020-04-24 | 17.850 | 6,983,097 | +717,076 | 0.33% | 124,650,220 |
| 2020-04-27 | 2020-04-23 | 17.808 | 6,266,021 | +204,947 | 0.30% | 111,584,221 |
| 2020-04-24 | 2020-04-22 | 17.086 | 6,061,074 | +133,804 | 0.29% | 103,560,573 |
| 2020-04-23 | 2020-04-21 | 17.765 | 5,927,270 | -24,499 | 0.28% | 105,300,188 |
| 2020-04-22 | 2020-04-20 | 17.723 | 5,951,769 | -943 | 0.28% | 105,482,769 |
| 2020-04-21 | 2020-04-17 | 17.405 | 5,952,712 | -14,134 | 0.28% | 103,604,282 |
| 2020-04-20 | 2020-04-16 | 17.107 | 5,966,846 | -48,999 | 0.28% | 102,077,224 |
| 2020-04-17 | 2020-04-15 | 16.237 | 6,015,845 | -78,209 | 0.28% | 97,680,315 |
| 2020-04-16 | 2020-04-14 | 15.537 | 6,094,054 | +14,134 | 0.29% | 94,681,768 |
| 2020-04-15 | 2020-04-09 | 14.709 | 6,079,920 | -13,192 | 0.29% | 89,429,351 |
| 2020-04-14 | 2020-04-08 | 14.794 | 6,093,112 | +10,365 | 0.29% | 90,140,698 |
| 2020-04-09 | 2020-04-07 | 14.921 | 6,082,747 | -179,976 | 0.29% | 90,762,000 |
| 2020-04-08 | 2020-04-06 | 14.454 | 6,262,723 | +91,873 | 0.29% | 90,523,074 |
| 2020-04-06 | 2020-04-02 | 13.414 | 6,170,850 | +24,028 | 0.29% | 82,777,260 |
| 2020-04-03 | 2020-04-01 | 13.244 | 6,146,822 | -121,083 | 0.29% | 81,411,209 |
| 2020-04-02 | 2020-03-31 | 13.733 | 6,267,905 | +295,876 | 0.30% | 86,074,729 |
| 2020-04-01 | 2020-03-30 | 12.629 | 5,972,029 | +5,654 | 0.28% | 75,420,230 |
| 2020-03-31 | 2020-03-27 | 12.990 | 5,966,375 | -143,227 | 0.28% | 77,501,650 |
| 2020-03-30 | 2020-03-26 | 12.862 | 6,109,602 | +9,423 | 0.29% | 78,584,071 |
| 2020-03-27 | 2020-03-25 | 12.884 | 6,100,179 | +63,133 | 0.29% | 78,592,345 |
| 2020-03-26 | 2020-03-24 | 12.332 | 6,037,046 | +39,576 | 0.28% | 74,447,411 |
| 2020-03-25 | 2020-03-23 | 11.971 | 5,997,470 | +104,593 | 0.28% | 71,795,325 |
| 2020-03-24 | 2020-03-20 | 12.586 | 5,892,877 | -301,530 | 0.28% | 74,170,473 |
| 2020-03-23 | 2020-03-19 | 12.162 | 6,194,407 | +59,835 | 0.29% | 75,336,136 |
| 2020-03-20 | 2020-03-18 | 11.377 | 6,134,572 | +173,380 | 0.29% | 69,790,778 |
| 2020-03-19 | 2020-03-17 | 12.417 | 5,961,192 | +22,143 | 0.28% | 74,018,104 |
| 2020-03-18 | 2020-03-16 | 12.777 | 5,939,049 | +190,812 | 0.28% | 75,886,125 |
| 2020-03-17 | 2020-03-13 | 14.433 | 5,748,237 | -112,602 | 0.27% | 82,964,549 |
| 2020-03-16 | 2020-03-12 | 14.221 | 5,860,839 | -3,769 | 0.28% | 83,345,772 |
| 2020-03-13 | 2020-03-11 | 15.070 | 5,864,608 | -146,996 | 0.28% | 88,378,437 |
| 2020-03-12 | 2020-03-10 | 15.112 | 6,011,604 | -71,614 | 0.28% | 90,848,830 |
| 2020-03-11 | 2020-03-09 | 14.624 | 6,083,218 | -95,170 | 0.29% | 88,961,394 |
| 2020-03-10 | 2020-03-06 | 16.322 | 6,178,388 | +166,312 | 0.29% | 100,844,101 |
| 2020-03-09 | 2020-03-05 | 16.216 | 6,012,076 | +27,327 | 0.28% | 97,491,511 |
| 2020-03-06 | 2020-03-04 | 15.728 | 5,984,749 | +6,596 | 0.28% | 94,126,764 |
| 2020-03-05 | 2020-03-03 | 15.813 | 5,978,153 | -67,374 | 0.28% | 94,530,570 |
| 2020-03-04 | 2020-03-02 | 16.173 | 6,045,527 | -35,335 | 0.28% | 97,777,317 |
| 2020-03-03 | 2020-02-28 | 15.494 | 6,080,862 | -23,086 | 0.29% | 94,218,674 |
| 2020-03-02 | 2020-02-27 | 16.513 | 6,103,948 | +75,383 | 0.29% | 100,795,096 |
| 2020-02-28 | 2020-02-26 | 16.386 | 6,028,565 | -13,192 | 0.28% | 98,782,549 |
| 2020-02-27 | 2020-02-25 | 16.683 | 6,041,757 | -277,031 | 0.28% | 100,794,023 |
| 2020-02-26 | 2020-02-24 | 16.747 | 6,318,788 | -26,384 | 0.30% | 105,818,053 |
| 2020-02-25 | 2020-02-21 | 17.405 | 6,345,172 | +91,401 | 0.30% | 110,434,872 |
| 2020-02-24 | 2020-02-20 | 17.405 | 6,253,771 | -127,679 | 0.29% | 108,844,078 |
| 2020-02-21 | 2020-02-19 | 16.471 | 6,381,450 | -173,851 | 0.30% | 105,106,620 |
| 2020-02-20 | 2020-02-18 | 16.513 | 6,555,301 | -187,514 | 0.31% | 108,248,332 |
| 2020-02-19 | 2020-02-17 | 17.298 | 6,742,815 | -22,144 | 0.32% | 116,640,086 |
| 2020-02-18 | 2020-02-14 | 17.001 | 6,764,959 | +105,064 | 0.32% | 115,012,929 |
| 2020-02-17 | 2020-02-13 | 17.171 | 6,659,895 | -55,594 | 0.31% | 114,357,561 |
| 2020-02-14 | 2020-02-12 | 17.320 | 6,715,489 | +399,056 | 0.32% | 116,309,926 |
| 2020-02-13 | 2020-02-11 | 16.301 | 6,316,433 | -21,672 | 0.30% | 102,963,215 |
| 2020-02-12 | 2020-02-10 | 16.301 | 6,338,105 | +109,776 | 0.30% | 103,316,487 |
| 2020-02-11 | 2020-02-07 | 16.152 | 6,228,329 | +101,766 | 0.29% | 100,601,668 |
| 2020-02-10 | 2020-02-06 | 16.831 | 6,126,563 | +81,979 | 0.29% | 103,119,090 |
| 2020-02-07 | 2020-02-05 | 16.492 | 6,044,584 | +16,961 | 0.28% | 99,686,516 |
| 2020-02-06 | 2020-02-04 | 16.725 | 6,027,623 | +143,698 | 0.28% | 100,814,100 |
| 2020-02-05 | 2020-02-03 | 16.152 | 5,883,925 | -19,788 | 0.28% | 95,038,761 |
| 2020-02-04 | 2020-01-31 | 16.173 | 5,903,713 | -6,596 | 0.28% | 95,483,689 |
| 2020-02-03 | 2020-01-30 | 16.322 | 5,910,309 | -114,016 | 0.28% | 96,468,496 |
| 2020-01-31 | 2020-01-29 | 17.893 | 6,024,325 | +27,326 | 0.28% | 107,791,607 |
| 2020-01-30 | 2020-01-24 | 18.614 | 5,996,999 | +18,374 | 0.28% | 111,630,418 |
| 2020-01-29 | 2020-01-22 | 19.251 | 5,978,625 | -125,323 | 0.28% | 115,095,298 |
| 2020-01-23 | 2020-01-21 | 17.744 | 6,103,948 | +54,181 | 0.29% | 108,309,383 |
| 2020-01-22 | 2020-01-20 | 18.869 | 6,049,767 | +48,057 | 0.28% | 114,153,541 |
| 2020-01-21 | 2020-01-17 | 18.423 | 6,001,710 | -46,643 | 0.28% | 110,571,630 |
| 2020-01-20 | 2020-01-16 | 18.275 | 6,048,353 | -84,806 | 0.28% | 110,532,314 |
| 2020-01-17 | 2020-01-15 | 18.105 | 6,133,159 | +131,449 | 0.29% | 111,040,711 |
| 2020-01-16 | 2020-01-14 | 18.360 | 6,001,710 | +48,056 | 0.28% | 110,189,470 |
| 2020-01-15 | 2020-01-13 | 18.784 | 5,953,654 | +45,229 | 0.28% | 111,834,511 |
| 2020-01-14 | 2020-01-10 | 18.551 | 5,908,425 | +5,183 | 0.28% | 109,605,447 |
| 2020-01-13 | 2020-01-09 | 17.999 | 5,903,242 | -171,495 | 0.28% | 106,251,585 |
| 2020-01-10 | 2020-01-08 | 17.256 | 6,074,737 | -471 | 0.29% | 104,825,515 |
| 2020-01-09 | 2020-01-07 | 17.787 | 6,075,208 | -138,516 | 0.29% | 108,057,310 |
| 2020-01-08 | 2020-01-06 | 17.914 | 6,213,724 | +78,681 | 0.29% | 111,312,359 |
| 2020-01-07 | 2020-01-03 | 18.317 | 6,135,043 | -82,921 | 0.29% | 112,376,988 |
| 2020-01-06 | 2020-01-02 | 16.556 | 6,217,964 | +33,451 | 0.29% | 102,941,807 |
| 2020-01-03 | 2019-12-31 | 15.898 | 6,184,513 | +106,007 | 0.29% | 98,318,740 |
| 2020-01-02 | 2019-12-27 | 16.110 | 6,078,506 | -1,885 | 0.29% | 97,923,653 |
| 2019-12-30 | 2019-12-24 | 16.662 | 6,080,391 | +32,509 | 0.29% | 101,309,493 |
| 2019-12-27 | 2019-12-20 | 16.131 | 6,047,882 | +62,661 | 0.28% | 97,558,672 |
| 2019-12-23 | 2019-12-19 | 16.640 | 5,985,221 | +1,885 | 0.28% | 99,596,765 |
| 2019-12-19 | 2019-12-17 | 17.129 | 5,983,336 | -4,711 | 0.28% | 102,486,322 |
| 2019-12-18 | 2019-12-16 | 17.468 | 5,988,047 | -1,885 | 0.28% | 104,600,561 |
| 2019-12-17 | 2019-12-13 | 16.428 | 5,989,932 | -100,353 | 0.28% | 98,403,792 |
| 2019-12-16 | 2019-12-12 | 16.831 | 6,090,285 | -92,344 | 0.29% | 102,508,478 |
| 2019-12-13 | 2019-12-11 | 16.365 | 6,182,629 | -54,181 | 0.29% | 101,175,776 |
| 2019-12-12 | 2019-12-10 | 16.449 | 6,236,810 | -43,345 | 0.29% | 102,591,929 |
| 2019-12-11 | 2019-12-09 | 16.301 | 6,280,155 | +44,759 | 0.30% | 102,371,853 |
| 2019-12-10 | 2019-12-06 | 16.598 | 6,235,396 | +142,284 | 0.29% | 103,495,096 |
| 2019-12-09 | 2019-12-05 | 15.643 | 6,093,112 | +129,564 | 0.29% | 95,313,766 |
| 2019-12-05 | 2019-12-03 | 14.964 | 5,963,548 | +14,134 | 0.28% | 89,236,559 |
| 2019-12-04 | 2019-12-02 | 14.836 | 5,949,414 | -65,960 | 0.28% | 88,267,403 |
| 2019-12-02 | 2019-11-28 | 15.367 | 6,015,374 | -47,114 | 0.28% | 92,437,923 |
| 2019-11-27 | 2019-11-25 | 15.600 | 6,062,488 | -471 | 0.29% | 94,577,365 |
| 2019-11-26 | 2019-11-22 | 15.303 | 6,062,959 | -18,845 | 0.29% | 92,783,099 |
| 2019-11-25 | 2019-11-21 | 15.261 | 6,081,804 | +104,593 | 0.29% | 92,813,316 |
| 2019-11-22 | 2019-11-20 | 15.898 | 5,977,211 | -2,356 | 0.28% | 95,023,142 |
| 2019-11-21 | 2019-11-19 | 16.301 | 5,979,567 | -16,490 | 0.28% | 97,472,013 |
| 2019-11-20 | 2019-11-18 | 15.834 | 5,996,057 | +76,325 | 0.28% | 94,940,947 |
| 2019-11-19 | 2019-11-15 | 15.240 | 5,919,732 | +12,250 | 0.28% | 90,214,318 |
| 2019-11-18 | 2019-11-14 | 15.112 | 5,907,482 | +77,738 | 0.28% | 89,275,313 |
| 2019-11-15 | 2019-11-13 | 14.964 | 5,829,744 | -277,973 | 0.27% | 87,234,360 |
| 2019-11-14 | 2019-11-12 | 15.516 | 6,107,717 | +50,412 | 0.29% | 94,764,410 |
| 2019-11-13 | 2019-11-11 | 14.964 | 6,057,305 | -26,855 | 0.29% | 90,639,508 |
| 2019-11-12 | 2019-11-08 | 15.728 | 6,084,160 | -116,372 | 0.29% | 95,690,278 |
| 2019-11-11 | 2019-11-07 | 15.494 | 6,200,532 | -81,036 | 0.29% | 96,072,876 |
| 2019-11-08 | 2019-11-06 | 15.049 | 6,281,568 | +21,201 | 0.30% | 94,528,612 |
| 2019-11-07 | 2019-11-05 | 15.133 | 6,260,367 | +31,567 | 0.29% | 94,741,074 |
| 2019-11-06 | 2019-11-04 | 15.006 | 6,228,800 | -326,501 | 0.29% | 93,470,116 |
| 2019-11-05 | 2019-11-01 | 14.221 | 6,555,301 | +48,056 | 0.31% | 93,221,572 |
| 2019-11-04 | 2019-10-31 | 14.348 | 6,507,245 | -122,025 | 0.31% | 93,366,877 |
| 2019-11-01 | 2019-10-30 | 13.860 | 6,629,270 | -79,623 | 0.31% | 91,881,456 |
| 2019-10-31 | 2019-10-29 | 12.332 | 6,708,893 | +48,527 | 0.32% | 82,732,468 |
| 2019-10-30 | 2019-10-28 | 12.226 | 6,660,366 | -44,758 | 0.31% | 81,427,211 |
| 2019-10-29 | 2019-10-25 | 11.886 | 6,705,124 | -7,538 | 0.32% | 79,697,339 |
| 2019-10-28 | 2019-10-24 | 11.780 | 6,712,662 | -22,615 | 0.32% | 79,074,552 |
| 2019-10-25 | 2019-10-23 | 11.631 | 6,735,277 | +72,556 | 0.32% | 78,340,258 |
| 2019-10-24 | 2019-10-22 | 11.674 | 6,662,721 | +4,711 | 0.31% | 77,779,169 |
| 2019-10-23 | 2019-10-21 | 11.907 | 6,658,010 | +9,423 | 0.31% | 79,278,657 |
| 2019-10-22 | 2019-10-18 | 11.992 | 6,648,587 | -9,423 | 0.31% | 79,730,922 |
| 2019-10-21 | 2019-10-17 | 11.865 | 6,658,010 | +96,584 | 0.31% | 78,996,024 |
| 2019-10-18 | 2019-10-16 | 11.844 | 6,561,426 | +9,423 | 0.31% | 77,710,806 |
| 2019-10-17 | 2019-10-15 | 11.886 | 6,552,003 | -116,372 | 0.31% | 77,877,337 |
| 2019-10-16 | 2019-10-14 | 12.268 | 6,668,375 | +209,187 | 0.31% | 81,808,199 |
| 2019-10-15 | 2019-10-11 | 12.183 | 6,459,188 | -6,596 | 0.30% | 78,693,488 |
| 2019-10-14 | 2019-10-10 | 12.226 | 6,465,784 | -59,364 | 0.30% | 79,048,322 |
| 2019-10-11 | 2019-10-09 | 11.928 | 6,525,148 | -246,407 | 0.31% | 77,835,131 |
| 2019-10-10 | 2019-10-08 | 12.799 | 6,771,555 | -9,423 | 0.32% | 86,667,187 |
| 2019-10-09 | 2019-10-04 | 13.117 | 6,780,978 | +45,701 | 0.32% | 88,946,690 |
| 2019-10-04 | 2019-10-02 | 12.862 | 6,735,277 | +72,556 | 0.32% | 86,631,746 |
| 2019-10-03 | 2019-09-30 | 12.459 | 6,662,721 | -47,115 | 0.31% | 83,011,585 |
| 2019-10-02 | 2019-09-27 | 12.586 | 6,709,836 | -22,614 | 0.32% | 84,453,097 |
| 2019-09-30 | 2019-09-26 | 12.459 | 6,732,450 | -73,498 | 0.32% | 83,880,347 |
| 2019-09-27 | 2019-09-25 | 12.289 | 6,805,948 | -47,114 | 0.32% | 83,640,413 |
| 2019-09-26 | 2019-09-24 | 12.332 | 6,853,062 | +116,843 | 0.32% | 84,510,325 |
| 2019-09-25 | 2019-09-23 | 12.395 | 6,736,219 | -276,560 | 0.32% | 83,498,375 |
| 2019-09-24 | 2019-09-20 | 13.011 | 7,012,779 | +11,307 | 0.33% | 91,243,011 |
| 2019-09-23 | 2019-09-19 | 13.308 | 7,001,472 | -122,497 | 0.33% | 93,176,389 |
| 2019-09-20 | 2019-09-18 | 12.841 | 7,123,969 | -59,835 | 0.34% | 91,480,046 |
| 2019-09-19 | 2019-09-17 | 12.226 | 7,183,804 | -38,162 | 0.34% | 87,826,573 |
| 2019-09-18 | 2019-09-16 | 12.586 | 7,221,966 | -83,392 | 0.34% | 90,899,001 |
| 2019-09-17 | 2019-09-13 | 12.735 | 7,305,358 | -10,365 | 0.34% | 93,034,008 |
| 2019-09-16 | 2019-09-12 | 12.650 | 7,315,723 | -56,066 | 0.34% | 92,544,900 |
| 2019-09-12 | 2019-09-10 | 12.035 | 7,371,789 | -15,548 | 0.35% | 88,716,609 |
| 2019-09-11 | 2019-09-09 | 11.801 | 7,387,337 | -5,653 | 0.35% | 87,178,960 |
| 2019-09-09 | 2019-09-05 | 11.186 | 7,392,990 | -185,630 | 0.35% | 82,695,088 |
| 2019-09-06 | 2019-09-04 | 10.337 | 7,578,620 | +28,269 | 0.36% | 78,337,205 |
| 2019-09-05 | 2019-09-03 | 10.114 | 7,550,351 | +47,114 | 0.36% | 76,362,304 |
| 2019-09-04 | 2019-09-02 | 9.933 | 7,503,237 | -6,596 | 0.35% | 74,532,124 |
| 2019-09-03 | 2019-08-30 | 10.008 | 7,509,833 | +77,738 | 0.35% | 75,155,532 |
| 2019-09-02 | 2019-08-29 | 9.891 | 7,432,095 | -169,611 | 0.35% | 73,509,954 |
| 2019-08-30 | 2019-08-28 | 10.114 | 7,601,706 | +57,008 | 0.36% | 76,881,696 |
| 2019-08-29 | 2019-08-27 | 10.613 | 7,544,698 | +22,615 | 0.36% | 80,068,344 |
| 2019-08-28 | 2019-08-26 | 10.740 | 7,522,083 | +265,253 | 0.35% | 80,786,281 |
| 2019-08-27 | 2019-08-23 | 11.207 | 7,256,830 | +343,461 | 0.34% | 81,326,082 |
| 2019-08-26 | 2019-08-22 | 12.098 | 6,913,369 | +163,958 | 0.33% | 83,639,913 |
| 2019-08-23 | 2019-08-21 | 12.862 | 6,749,411 | +471 | 0.32% | 86,813,543 |
| 2019-08-22 | 2019-08-20 | 13.053 | 6,748,940 | -57,008 | 0.32% | 88,096,704 |
| 2019-08-21 | 2019-08-19 | 13.117 | 6,805,948 | -100,353 | 0.32% | 89,274,223 |
| 2019-08-20 | 2019-08-16 | 12.480 | 6,906,301 | +122,025 | 0.33% | 86,192,963 |
| 2019-08-19 | 2019-08-15 | 12.374 | 6,784,276 | +14,134 | 0.32% | 83,950,066 |
| 2019-08-16 | 2019-08-14 | 11.504 | 6,770,142 | -94,699 | 0.32% | 77,883,605 |
| 2019-08-15 | 2019-08-13 | 11.164 | 6,864,841 | +40,047 | 0.32% | 76,641,714 |
| 2019-08-14 | 2019-08-12 | 11.440 | 6,824,794 | +71,142 | 0.32% | 78,077,750 |
| 2019-08-13 | 2019-08-09 | 11.292 | 6,753,652 | +47,114 | 0.32% | 76,260,437 |
| 2019-08-09 | 2019-08-07 | 10.719 | 6,706,538 | -41,460 | 0.32% | 71,885,078 |
| 2019-08-08 | 2019-08-06 | 11.058 | 6,747,998 | -47,114 | 0.32% | 74,621,100 |
| 2019-08-07 | 2019-08-05 | 11.334 | 6,795,112 | +4,711 | 0.32% | 77,017,046 |
| 2019-08-06 | 2019-08-02 | 11.780 | 6,790,401 | +51,355 | 0.32% | 79,990,311 |
| 2019-08-05 | 2019-08-01 | 12.884 | 6,739,046 | +44,287 | 0.32% | 86,823,261 |
| 2019-08-02 | 2019-07-31 | 13.181 | 6,694,759 | -26,384 | 0.32% | 88,242,038 |
| 2019-07-30 | 2019-07-26 | 12.268 | 6,721,143 | +78,681 | 0.32% | 82,455,562 |
| 2019-07-29 | 2019-07-25 | 12.438 | 6,642,462 | -100,825 | 0.31% | 82,618,190 |
| 2019-07-26 | 2019-07-24 | 12.162 | 6,743,287 | +362,779 | 0.32% | 82,011,593 |
| 2019-07-25 | 2019-07-23 | 11.822 | 6,380,508 | +942 | 0.30% | 75,432,662 |
| 2019-07-24 | 2019-07-22 | 11.737 | 6,379,566 | +29,682 | 0.30% | 74,879,898 |
| 2019-07-23 | 2019-07-19 | 11.631 | 6,349,884 | +14,134 | 0.30% | 73,857,624 |
| 2019-07-17 | 2019-07-15 | 11.674 | 6,335,750 | +1,885 | 0.30% | 73,962,180 |
| 2019-07-15 | 2019-07-11 | 11.568 | 6,333,865 | +54,181 | 0.30% | 73,267,991 |
| 2019-07-12 | 2019-07-10 | 11.355 | 6,279,684 | -7,538 | 0.30% | 71,308,377 |
| 2019-07-10 | 2019-07-08 | 11.737 | 6,287,222 | -3,769 | 0.30% | 73,796,014 |
| 2019-07-08 | 2019-07-04 | 11.992 | 6,290,991 | +18,846 | 0.30% | 75,442,573 |
| 2019-07-05 | 2019-07-03 | 12.120 | 6,272,145 | +3,298 | 0.30% | 76,015,329 |
| 2019-07-04 | 2019-07-02 | 12.650 | 6,268,847 | -1,414 | 0.30% | 79,301,775 |
| 2019-07-03 | 2019-06-28 | 11.844 | 6,270,261 | -47,114 | 0.30% | 74,262,369 |
| 2019-07-02 | 2019-06-27 | 11.928 | 6,317,375 | +26,384 | 0.30% | 75,356,714 |
| 2019-06-25 | 2019-06-21 | 11.844 | 6,290,991 | +17,432 | 0.30% | 74,507,886 |
| 2019-06-24 | 2019-06-20 | 12.013 | 6,273,559 | +25,913 | 0.30% | 75,366,682 |
| 2019-06-21 | 2019-06-19 | 12.374 | 6,247,646 | -3,769 | 0.29% | 77,309,693 |
| 2019-06-20 | 2019-06-18 | 11.440 | 6,251,415 | +9,423 | 0.29% | 71,518,118 |
| 2019-06-19 | 2019-06-17 | 11.186 | 6,241,992 | -28,269 | 0.29% | 69,820,476 |
| 2019-06-18 | 2019-06-14 | 11.228 | 6,270,261 | -28,268 | 0.30% | 70,402,855 |
| 2019-06-13 | 2019-06-11 | 11.822 | 6,298,529 | +56,537 | 0.30% | 74,463,476 |
| 2019-06-12 | 2019-06-10 | 11.829 | 6,241,992 | -943 | 0.29% | 73,838,289 |
| 2019-06-11 | 2019-06-06 | 11.158 | 6,242,935 | +127,794 | 0.29% | 69,656,527 |
| 2019-06-10 | 2019-06-05 | 11.396 | 6,115,141 | -6,461 | 0.29% | 69,687,999 |
| 2019-06-06 | 2019-06-04 | 11.028 | 6,121,602 | +1,846 | 0.29% | 67,506,975 |
| 2019-06-05 | 2019-06-03 | 11.353 | 6,119,756 | +27,232 | 0.29% | 69,475,418 |
| 2019-06-04 | 2019-05-31 | 11.179 | 6,092,524 | -27,694 | 0.29% | 68,110,290 |
| 2019-06-03 | 2019-05-30 | 11.158 | 6,120,218 | +7,847 | 0.29% | 68,287,293 |
| 2019-05-27 | 2019-05-23 | 11.288 | 6,112,371 | -390,485 | 0.29% | 68,994,299 |
| 2019-05-23 | 2019-05-21 | 11.808 | 6,502,856 | -93,237 | 0.31% | 76,783,237 |
| 2019-05-22 | 2019-05-20 | 11.439 | 6,596,093 | -28,617 | 0.32% | 75,454,730 |
| 2019-05-21 | 2019-05-17 | 12.349 | 6,624,710 | -75,235 | 0.32% | 81,810,209 |
| 2019-05-20 | 2019-05-16 | 13.996 | 6,699,945 | -73,851 | 0.32% | 93,771,213 |
| 2019-05-17 | 2019-05-15 | 14.169 | 6,773,796 | -923 | 0.33% | 95,978,871 |
| 2019-05-16 | 2019-05-14 | 13.563 | 6,774,719 | +180,473 | 0.33% | 91,882,202 |
| 2019-05-15 | 2019-05-10 | 14.429 | 6,594,246 | +92,313 | 0.32% | 95,149,202 |
| 2019-05-14 | 2019-05-09 | 13.822 | 6,501,933 | -106,160 | 0.31% | 89,872,939 |
| 2019-05-10 | 2019-05-08 | 14.342 | 6,608,093 | -276,940 | 0.32% | 94,776,335 |
| 2019-05-09 | 2019-05-07 | 14.754 | 6,885,033 | -568,650 | 0.33% | 101,582,504 |
| 2019-05-08 | 2019-05-06 | 14.797 | 7,453,683 | -1,041,294 | 0.36% | 110,295,400 |
| 2019-05-07 | 2019-05-03 | 15.794 | 8,494,977 | +66,927 | 0.41% | 134,170,029 |
| 2019-05-06 | 2019-05-02 | 15.751 | 8,428,050 | +21,694 | 0.41% | 132,747,787 |
| 2019-05-03 | 2019-04-30 | 15.187 | 8,406,356 | -5,539 | 0.40% | 127,670,798 |
| 2019-05-02 | 2019-04-29 | 15.122 | 8,411,895 | -167,087 | 0.40% | 127,208,181 |
| 2019-04-30 | 2019-04-26 | 14.754 | 8,578,982 | -160,625 | 0.41% | 126,575,207 |
| 2019-04-29 | 2019-04-25 | 14.516 | 8,739,607 | -58,619 | 0.42% | 126,862,272 |
| 2019-04-26 | 2019-04-24 | 15.339 | 8,798,226 | +110,314 | 0.42% | 134,956,606 |
| 2019-04-25 | 2019-04-23 | 15.187 | 8,687,912 | -230,321 | 0.42% | 131,946,905 |
| 2019-04-24 | 2019-04-18 | 14.776 | 8,918,233 | -122,316 | 0.43% | 131,773,768 |
| 2019-04-23 | 2019-04-17 | 14.104 | 9,040,549 | +36,464 | 0.43% | 127,509,214 |
| 2019-04-18 | 2019-04-16 | 13.368 | 9,004,085 | -25,848 | 0.43% | 120,362,314 |
| 2019-04-17 | 2019-04-15 | 12.783 | 9,029,933 | +227,091 | 0.43% | 115,425,647 |
| 2019-04-16 | 2019-04-12 | 12.804 | 8,802,842 | +87,698 | 0.42% | 112,713,559 |
| 2019-04-15 | 2019-04-11 | 12.371 | 8,715,144 | -177,703 | 0.42% | 107,814,321 |
| 2019-04-12 | 2019-04-10 | 12.978 | 8,892,847 | +189,703 | 0.43% | 115,407,337 |
| 2019-04-11 | 2019-04-09 | 12.393 | 8,703,144 | +101,084 | 0.42% | 107,854,427 |
| 2019-04-10 | 2019-04-08 | 11.461 | 8,602,060 | -88,160 | 0.41% | 98,587,968 |
| 2019-04-09 | 2019-04-04 | 11.093 | 8,690,220 | +319,404 | 0.42% | 96,397,664 |
| 2019-04-08 | 2019-04-03 | 11.526 | 8,370,816 | -35,540 | 0.40% | 96,481,757 |
| 2019-04-04 | 2019-04-02 | 11.244 | 8,406,356 | +282,478 | 0.40% | 94,523,743 |
| 2019-04-03 | 2019-04-01 | 11.201 | 8,123,878 | -6,462 | 0.39% | 90,995,457 |
| 2019-04-02 | 2019-03-29 | 10.963 | 8,130,340 | -18,001 | 0.39% | 89,130,225 |
| 2019-04-01 | 2019-03-28 | 10.919 | 8,148,341 | +92,314 | 0.39% | 88,974,490 |
| 2019-03-29 | 2019-03-27 | 10.724 | 8,056,027 | +10,154 | 0.39% | 86,395,652 |
| 2019-03-28 | 2019-03-26 | 10.573 | 8,045,873 | +92,313 | 0.39% | 85,066,541 |
| 2019-03-26 | 2019-03-22 | 10.746 | 7,953,560 | +92,314 | 0.38% | 85,469,077 |
| 2019-03-25 | 2019-03-21 | 10.627 | 7,861,246 | -121,392 | 0.38% | 83,540,328 |
| 2019-03-22 | 2019-03-20 | 10.659 | 7,982,638 | +282,478 | 0.38% | 85,089,763 |
| 2019-03-21 | 2019-03-19 | 10.779 | 7,700,160 | -923 | 0.37% | 82,996,277 |
| 2019-03-20 | 2019-03-18 | 10.735 | 7,701,083 | -114,930 | 0.37% | 82,672,532 |
| 2019-03-19 | 2019-03-15 | 10.768 | 7,816,013 | +46,157 | 0.38% | 84,160,332 |
| 2019-03-18 | 2019-03-14 | 10.681 | 7,769,856 | -149,548 | 0.37% | 82,989,981 |
| 2019-03-15 | 2019-03-13 | 10.833 | 7,919,404 | +95,083 | 0.38% | 85,788,343 |
| 2019-03-14 | 2019-03-12 | 11.158 | 7,824,321 | -1,846 | 0.38% | 87,301,090 |
| 2019-03-12 | 2019-03-08 | 11.049 | 7,826,167 | +15,693 | 0.38% | 86,473,904 |
| 2019-03-11 | 2019-03-07 | 11.201 | 7,810,474 | +296,787 | 0.38% | 87,485,023 |
| 2019-03-08 | 2019-03-06 | 11.699 | 7,513,687 | +133,854 | 0.36% | 87,904,809 |
| 2019-03-07 | 2019-03-05 | 11.374 | 7,379,833 | +278,787 | 0.35% | 83,940,512 |
| 2019-03-06 | 2019-03-04 | 11.331 | 7,101,046 | +22,155 | 0.34% | 80,461,809 |
| 2019-03-05 | 2019-03-01 | 11.418 | 7,078,891 | +107,083 | 0.34% | 80,824,238 |
| 2019-03-04 | 2019-02-28 | 10.876 | 6,971,808 | +170,780 | 0.34% | 75,825,435 |
| 2019-03-01 | 2019-02-27 | 11.266 | 6,801,028 | -531,263 | 0.33% | 76,620,271 |
| 2019-02-28 | 2019-02-26 | 12.501 | 7,332,291 | +287,556 | 0.35% | 91,660,302 |
| 2019-02-27 | 2019-02-25 | 13.129 | 7,044,735 | +473,567 | 0.34% | 92,491,764 |
| 2019-02-26 | 2019-02-22 | 12.869 | 6,571,168 | -498,492 | 0.32% | 84,565,806 |
| 2019-02-25 | 2019-02-21 | 11.591 | 7,069,660 | +144,009 | 0.34% | 81,944,175 |
| 2019-02-22 | 2019-02-20 | 11.569 | 6,925,651 | +30,463 | 0.33% | 80,124,925 |
| 2019-02-21 | 2019-02-19 | 11.201 | 6,895,188 | -17,539 | 0.33% | 77,232,916 |
| 2019-02-19 | 2019-02-15 | 11.244 | 6,912,727 | +60,465 | 0.33% | 77,728,903 |
| 2019-02-18 | 2019-02-14 | 11.808 | 6,852,262 | +80,312 | 0.33% | 80,908,889 |
| 2019-02-15 | 2019-02-13 | 11.808 | 6,771,950 | -68,311 | 0.33% | 79,960,596 |
| 2019-02-14 | 2019-02-12 | 11.288 | 6,840,261 | -47,542 | 0.33% | 77,210,466 |
| 2019-02-13 | 2019-02-11 | 11.071 | 6,887,803 | +63,696 | 0.33% | 76,254,836 |
| 2019-02-12 | 2019-02-08 | 10.670 | 6,824,107 | -46,156 | 0.33% | 72,814,495 |
| 2019-02-11 | 2019-02-04 | 10.724 | 6,870,263 | -174,011 | 0.33% | 73,679,104 |
| 2019-02-08 | 2019-01-31 | 10.443 | 7,044,274 | -223,398 | 0.34% | 73,561,242 |
| 2019-02-01 | 2019-01-30 | 10.096 | 7,267,672 | -9,231 | 0.35% | 73,374,814 |
| 2019-01-31 | 2019-01-29 | 10.161 | 7,276,903 | +10,154 | 0.35% | 73,940,981 |
| 2019-01-30 | 2019-01-28 | 10.226 | 7,266,749 | -48,003 | 0.35% | 74,310,115 |
| 2019-01-29 | 2019-01-25 | 10.410 | 7,314,752 | +20,771 | 0.35% | 76,148,048 |
| 2019-01-25 | 2019-01-23 | 9.836 | 7,293,981 | -202,166 | 0.35% | 71,744,111 |
| 2019-01-24 | 2019-01-22 | 9.890 | 7,496,147 | +13,385 | 0.36% | 74,138,647 |
| 2019-01-23 | 2019-01-21 | 10.053 | 7,482,762 | +462 | 0.36% | 75,222,141 |
| 2019-01-22 | 2019-01-18 | 10.074 | 7,482,300 | -6,462 | 0.36% | 75,379,603 |
| 2019-01-21 | 2019-01-17 | 10.042 | 7,488,762 | -21,232 | 0.36% | 75,201,334 |
| 2019-01-18 | 2019-01-16 | 10.053 | 7,509,994 | +13,847 | 0.36% | 75,495,897 |
| 2019-01-17 | 2019-01-15 | 9.999 | 7,496,147 | -13,847 | 0.36% | 74,950,680 |
| 2019-01-16 | 2019-01-14 | 9.695 | 7,509,994 | +55,388 | 0.36% | 72,811,237 |
| 2019-01-14 | 2019-01-10 | 10.324 | 7,454,606 | +1,384 | 0.36% | 76,957,930 |
| 2019-01-11 | 2019-01-09 | 9.814 | 7,453,222 | +5,078 | 0.36% | 73,148,940 |
| 2019-01-09 | 2019-01-07 | 9.955 | 7,448,144 | +4,615 | 0.36% | 74,147,986 |
| 2019-01-08 | 2019-01-04 | 9.923 | 7,443,529 | +12,924 | 0.36% | 73,860,142 |
| 2019-01-04 | 2019-01-02 | 10.183 | 7,430,605 | +55,388 | 0.36% | 75,663,741 |
| 2019-01-03 | 2018-12-31 | 10.659 | 7,375,217 | -193,858 | 0.35% | 78,615,048 |
| 2019-01-02 | 2018-12-27 | 10.194 | 7,569,075 | +2,308 | 0.36% | 77,155,735 |
| 2018-12-28 | 2018-12-24 | 10.194 | 7,566,767 | -281,555 | 0.36% | 77,132,208 |
| 2018-12-27 | 2018-12-20 | 10.692 | 7,848,322 | -67,389 | 0.38% | 83,913,096 |
| 2018-12-21 | 2018-12-19 | 11.136 | 7,915,711 | +9,231 | 0.38% | 88,149,291 |
| 2018-12-20 | 2018-12-18 | 11.244 | 7,906,480 | +9,231 | 0.38% | 88,902,979 |
| 2018-12-17 | 2018-12-13 | 11.873 | 7,897,249 | +8,309 | 0.38% | 93,760,986 |
| 2018-12-13 | 2018-12-11 | 11.526 | 7,888,940 | +6,462 | 0.38% | 90,927,670 |
| 2018-12-12 | 2018-12-10 | 11.244 | 7,882,478 | +1,846 | 0.38% | 88,633,092 |
| 2018-12-11 | 2018-12-07 | 11.526 | 7,880,632 | -6,462 | 0.38% | 90,831,912 |
| 2018-12-10 | 2018-12-06 | 11.591 | 7,887,094 | -110,776 | 0.38% | 91,419,023 |
| 2018-12-07 | 2018-12-05 | 12.306 | 7,997,870 | +40,156 | 0.38% | 98,421,154 |
| 2018-12-05 | 2018-12-03 | 12.718 | 7,957,714 | -308,788 | 0.38% | 101,202,725 |
| 2018-12-04 | 2018-11-30 | 11.894 | 8,266,502 | +31,848 | 0.40% | 98,324,081 |
| 2018-12-03 | 2018-11-29 | 11.699 | 8,234,654 | +16,617 | 0.40% | 96,339,612 |
| 2018-11-30 | 2018-11-28 | 12.068 | 8,218,037 | -68,774 | 0.40% | 99,171,998 |
| 2018-11-29 | 2018-11-27 | 11.353 | 8,286,811 | -2,307 | 0.40% | 94,077,225 |
| 2018-11-28 | 2018-11-26 | 11.244 | 8,289,118 | -21,232 | 0.40% | 93,205,482 |
| 2018-11-27 | 2018-11-23 | 11.071 | 8,310,350 | +20,308 | 0.40% | 92,003,848 |
| 2018-11-26 | 2018-11-22 | 11.439 | 8,290,042 | +6,924 | 0.40% | 94,832,332 |
| 2018-11-23 | 2018-11-21 | 11.613 | 8,283,118 | +461 | 0.40% | 96,188,780 |
| 2018-11-22 | 2018-11-20 | 11.483 | 8,282,657 | -5,538 | 0.40% | 95,106,746 |
| 2018-11-21 | 2018-11-19 | 12.198 | 8,288,195 | +923 | 0.40% | 101,096,037 |
| 2018-11-20 | 2018-11-16 | 12.176 | 8,287,272 | -4,154 | 0.40% | 100,905,232 |
| 2018-11-19 | 2018-11-15 | 11.699 | 8,291,426 | -17,078 | 0.40% | 97,003,804 |
| 2018-11-16 | 2018-11-14 | 11.634 | 8,308,504 | -31,848 | 0.40% | 96,663,585 |
| 2018-11-15 | 2018-11-13 | 11.483 | 8,340,352 | +4,615 | 0.40% | 95,769,237 |
| 2018-11-14 | 2018-11-12 | 11.331 | 8,335,737 | +18,463 | 0.40% | 94,452,068 |
| 2018-11-13 | 2018-11-09 | 11.179 | 8,317,274 | +241,861 | 0.40% | 92,981,487 |
| 2018-11-12 | 2018-11-08 | 11.873 | 8,075,413 | +108,930 | 0.39% | 95,876,259 |
| 2018-11-09 | 2018-11-07 | 11.656 | 7,966,483 | +67,388 | 0.38% | 92,857,008 |
| 2018-11-08 | 2018-11-06 | 11.743 | 7,899,095 | -55,849 | 0.38% | 92,756,083 |
| 2018-11-07 | 2018-11-05 | 12.046 | 7,954,944 | +16,616 | 0.38% | 95,824,750 |
| 2018-11-06 | 2018-11-02 | 11.916 | 7,938,328 | +211,859 | 0.38% | 94,592,675 |
| 2018-11-05 | 2018-11-01 | 11.439 | 7,726,469 | +84,467 | 0.37% | 88,385,448 |
| 2018-11-02 | 2018-10-31 | 9.955 | 7,642,002 | +18,924 | 0.37% | 76,077,887 |
| 2018-11-01 | 2018-10-30 | 9.262 | 7,623,078 | -1,846 | 0.37% | 70,604,480 |
| 2018-10-31 | 2018-10-29 | 9.034 | 7,624,924 | -42,464 | 0.37% | 68,887,013 |
| 2018-10-30 | 2018-10-26 | 9.403 | 7,667,388 | -225,245 | 0.37% | 72,094,635 |
| 2018-10-29 | 2018-10-25 | 9.468 | 7,892,633 | +55,388 | 0.38% | 74,725,550 |
| 2018-10-26 | 2018-10-24 | 9.804 | 7,837,245 | +92,313 | 0.38% | 76,832,999 |
| 2018-10-25 | 2018-10-23 | 9.858 | 7,744,932 | +102,930 | 0.37% | 76,347,493 |
| 2018-10-24 | 2018-10-22 | 10.529 | 7,642,002 | +182,318 | 0.37% | 80,465,403 |
| 2018-10-23 | 2018-10-19 | 9.858 | 7,459,684 | +1,385 | 0.36% | 73,535,594 |
| 2018-10-22 | 2018-10-18 | 9.739 | 7,458,299 | -7,385 | 0.36% | 72,633,214 |
| 2018-10-18 | 2018-10-15 | 9.912 | 7,465,684 | +6,000 | 0.36% | 73,999,107 |
| 2018-10-16 | 2018-10-12 | 10.118 | 7,459,684 | +462 | 0.36% | 75,474,994 |
| 2018-10-15 | 2018-10-11 | 9.414 | 7,459,222 | -73,389 | 0.36% | 70,218,103 |
| 2018-10-12 | 2018-10-10 | 10.020 | 7,532,611 | +129,700 | 0.36% | 75,478,464 |
| 2018-10-11 | 2018-10-09 | 10.649 | 7,402,911 | -43,387 | 0.36% | 78,830,055 |
| 2018-10-10 | 2018-10-08 | 10.898 | 7,446,298 | -144,932 | 0.36% | 81,147,319 |
| 2018-10-09 | 2018-10-05 | 11.699 | 7,591,230 | +20,771 | 0.36% | 88,812,007 |
| 2018-10-08 | 2018-10-04 | 11.829 | 7,570,459 | -41,541 | 0.36% | 89,553,101 |
| 2018-10-05 | 2018-10-03 | 11.873 | 7,612,000 | +4,615 | 0.37% | 90,374,335 |
| 2018-10-04 | 2018-10-02 | 11.439 | 7,607,385 | -466,182 | 0.37% | 87,023,209 |
| 2018-10-03 | 2018-09-28 | 12.479 | 8,073,567 | -17,078 | 0.39% | 100,752,009 |
| 2018-10-02 | 2018-09-27 | 12.631 | 8,090,645 | +12,924 | 0.39% | 102,192,136 |
| 2018-09-28 | 2018-09-26 | 12.956 | 8,077,721 | +5,539 | 0.39% | 104,653,995 |
| 2018-09-27 | 2018-09-24 | 13.216 | 8,072,182 | -9,693 | 0.39% | 106,680,872 |
| 2018-09-26 | 2018-09-21 | 12.869 | 8,081,875 | -18,924 | 0.39% | 104,007,427 |
| 2018-09-24 | 2018-09-20 | 12.696 | 8,100,799 | +160,163 | 0.39% | 102,846,910 |
| 2018-09-21 | 2018-09-19 | 11.678 | 7,940,636 | -97,390 | 0.38% | 92,727,773 |
| 2018-09-20 | 2018-09-18 | 10.681 | 8,038,026 | -22,155 | 0.39% | 85,854,310 |
| 2018-09-19 | 2018-09-17 | 10.313 | 8,060,181 | +104,314 | 0.39% | 83,122,295 |
| 2018-09-18 | 2018-09-14 | 10.584 | 7,955,867 | -67,851 | 0.38% | 84,201,118 |
| 2018-09-17 | 2018-09-13 | 9.782 | 8,023,718 | -280,632 | 0.39% | 78,487,264 |
| 2018-09-14 | 2018-09-12 | 9.164 | 8,304,350 | -41,541 | 0.40% | 76,104,754 |
| 2018-09-13 | 2018-09-11 | 9.262 | 8,345,891 | -13,847 | 0.40% | 77,299,130 |
| 2018-09-12 | 2018-09-10 | 9.663 | 8,359,738 | +8,770 | 0.40% | 80,778,038 |
| 2018-09-11 | 2018-09-07 | 9.912 | 8,350,968 | -73,851 | 0.40% | 82,773,953 |
| 2018-09-10 | 2018-09-06 | 9.208 | 8,424,819 | +3,693 | 0.41% | 77,573,839 |
| 2018-09-07 | 2018-09-05 | 9.598 | 8,421,126 | -384,024 | 0.40% | 80,823,875 |
| 2018-09-06 | 2018-09-04 | 9.251 | 8,805,150 | -3,692 | 0.42% | 81,457,375 |
| 2018-09-05 | 2018-09-03 | 8.666 | 8,808,842 | +33,694 | 0.42% | 76,338,670 |
| 2018-09-04 | 2018-08-31 | 8.937 | 8,775,148 | +60,465 | 0.42% | 78,423,131 |
| 2018-09-03 | 2018-08-30 | 9.219 | 8,714,683 | -764,815 | 0.42% | 80,337,245 |
| 2018-08-31 | 2018-08-29 | 9.771 | 9,479,498 | -15,694 | 0.46% | 92,624,880 |
| 2018-08-30 | 2018-08-28 | 9.576 | 9,495,192 | +15,694 | 0.46% | 90,926,777 |
| 2018-08-29 | 2018-08-27 | 9.782 | 9,479,498 | +13,385 | 0.46% | 92,727,568 |
| 2018-08-27 | 2018-08-23 | 9.414 | 9,466,113 | -41,541 | 0.46% | 89,110,164 |
| 2018-08-24 | 2018-08-22 | 9.208 | 9,507,654 | -9,231 | 0.46% | 87,544,341 |
| 2018-08-23 | 2018-08-21 | 9.186 | 9,516,885 | -189,242 | 0.46% | 87,423,151 |
| 2018-08-22 | 2018-08-20 | 8.861 | 9,706,127 | -5,539 | 0.47% | 86,007,249 |
| 2018-08-21 | 2018-08-17 | 8.514 | 9,711,666 | -18,463 | 0.47% | 82,689,824 |
| 2018-08-20 | 2018-08-16 | 8.709 | 9,730,129 | +36,925 | 0.47% | 84,744,287 |
| 2018-08-17 | 2018-08-15 | 9.013 | 9,693,204 | +126,008 | 0.47% | 87,362,783 |
| 2018-08-16 | 2018-08-14 | 9.500 | 9,567,196 | +36,925 | 0.46% | 90,890,825 |
| 2018-08-15 | 2018-08-13 | 9.771 | 9,530,271 | -1,846 | 0.46% | 93,120,987 |
| 2018-08-13 | 2018-08-09 | 9.977 | 9,532,117 | -71,081 | 0.46% | 95,100,933 |
| 2018-08-10 | 2018-08-08 | 9.771 | 9,603,198 | +23,078 | 0.46% | 93,833,562 |
| 2018-08-09 | 2018-08-07 | 9.793 | 9,580,120 | +36,926 | 0.46% | 93,815,622 |
| 2018-08-08 | 2018-08-06 | 9.143 | 9,543,194 | +94,621 | 0.46% | 87,251,315 |
| 2018-08-07 | 2018-08-03 | 9.500 | 9,448,573 | +209,551 | 0.45% | 89,763,876 |
| 2018-08-06 | 2018-08-02 | 9.782 | 9,239,022 | -62,773 | 0.44% | 90,375,254 |
| 2018-08-03 | 2018-08-01 | 10.161 | 9,301,795 | +114,930 | 0.45% | 94,516,011 |
| 2018-08-02 | 2018-07-31 | 9.923 | 9,186,865 | -3,693 | 0.44% | 91,158,798 |
| 2018-07-31 | 2018-07-27 | 10.670 | 9,190,558 | +41,080 | 0.44% | 98,064,968 |
| 2018-07-30 | 2018-07-26 | 10.876 | 9,149,478 | +210,936 | 0.44% | 99,509,790 |
| 2018-07-27 | 2018-07-25 | 10.519 | 8,938,542 | -39,695 | 0.43% | 94,020,314 |
| 2018-07-26 | 2018-07-24 | 10.573 | 8,978,237 | +123,700 | 0.43% | 94,924,138 |
| 2018-07-25 | 2018-07-23 | 10.562 | 8,854,537 | -173,549 | 0.43% | 93,520,378 |
| 2018-07-24 | 2018-07-20 | 10.724 | 9,028,086 | -101,545 | 0.43% | 96,820,353 |
| 2018-07-23 | 2018-07-19 | 11.028 | 9,129,631 | -8,308 | 0.44% | 100,678,511 |
| 2018-07-20 | 2018-07-18 | 11.093 | 9,137,939 | -23,078 | 0.44% | 101,364,059 |
| 2018-07-17 | 2018-07-13 | 11.764 | 9,161,017 | -36,464 | 0.44% | 107,772,832 |
| 2018-07-16 | 2018-07-12 | 11.223 | 9,197,481 | +161,086 | 0.44% | 103,220,138 |
| 2018-07-12 | 2018-07-10 | 10.984 | 9,036,395 | +4,616 | 0.43% | 99,258,782 |
| 2018-07-11 | 2018-07-09 | 10.779 | 9,031,779 | +50,772 | 0.43% | 97,349,150 |
| 2018-07-10 | 2018-07-06 | 10.031 | 8,981,007 | +235,399 | 0.43% | 90,089,008 |
| 2018-07-09 | 2018-07-05 | 10.540 | 8,745,608 | -92,313 | 0.42% | 92,180,409 |
| 2018-07-06 | 2018-07-04 | 10.833 | 8,837,921 | -175,395 | 0.42% | 95,738,341 |
| 2018-07-05 | 2018-07-03 | 11.331 | 9,013,316 | -1,008,061 | 0.43% | 102,129,702 |
| 2018-07-04 | 2018-06-29 | 11.634 | 10,021,377 | +312,942 | 0.48% | 116,591,654 |
| 2018-07-03 | 2018-06-28 | 10.963 | 9,708,435 | +5,539 | 0.47% | 106,430,358 |
| 2018-06-29 | 2018-06-27 | 10.681 | 9,702,896 | +3,779,767 | 0.47% | 103,636,819 |
| 2018-06-28 | 2018-06-26 | 11.591 | 5,923,129 | -927,748 | 0.28% | 68,654,775 |
| 2018-06-27 | 2018-06-25 | 11.894 | 6,850,877 | -165,241 | 0.33% | 81,486,242 |
| 2018-06-26 | 2018-06-22 | 12.263 | 7,016,118 | +6,462 | 0.34% | 86,035,778 |
| 2018-06-25 | 2018-06-21 | 12.835 | 7,009,656 | +72,004 | 0.34% | 89,968,615 |
| 2018-06-22 | 2018-06-20 | 13.035 | 6,937,652 | +272,427 | 0.33% | 90,430,952 |
| 2018-06-21 | 2018-06-19 | 12.480 | 6,665,225 | -397,644 | 0.33% | 83,179,752 |
| 2018-06-19 | 2018-06-14 | 13.390 | 7,062,869 | -10,808 | 0.35% | 94,572,518 |
| 2018-06-15 | 2018-06-13 | 13.745 | 7,073,677 | +51,338 | 0.35% | 97,230,466 |
| 2018-06-14 | 2018-06-12 | 14.101 | 7,022,339 | -45,033 | 0.35% | 99,019,791 |
| 2018-06-13 | 2018-06-11 | 14.078 | 7,067,372 | -148,160 | 0.35% | 99,497,851 |
| 2018-06-12 | 2018-06-08 | 14.301 | 7,215,532 | -31,523 | 0.36% | 103,185,985 |
| 2018-06-11 | 2018-06-07 | 14.611 | 7,247,055 | +162,120 | 0.36% | 105,889,755 |
| 2018-06-08 | 2018-06-06 | 14.700 | 7,084,935 | +143,206 | 0.35% | 104,150,258 |
| 2018-06-07 | 2018-06-05 | 14.678 | 6,941,729 | +414,756 | 0.34% | 101,890,949 |
| 2018-06-06 | 2018-06-04 | 13.701 | 6,526,973 | -9,007 | 0.32% | 89,425,931 |
| 2018-06-04 | 2018-05-31 | 13.834 | 6,535,980 | -19,364 | 0.32% | 90,420,156 |
| 2018-06-01 | 2018-05-30 | 13.590 | 6,555,344 | -99,524 | 0.32% | 89,086,808 |
| 2018-05-31 | 2018-05-29 | 14.056 | 6,654,868 | +26,570 | 0.33% | 93,542,645 |
| 2018-05-28 | 2018-05-24 | 14.190 | 6,628,298 | +4,503 | 0.33% | 94,052,290 |
| 2018-05-25 | 2018-05-23 | 14.212 | 6,623,795 | -138,252 | 0.33% | 94,135,481 |
| 2018-05-24 | 2018-05-21 | 14.589 | 6,762,047 | +42,782 | 0.33% | 98,652,943 |
| 2018-05-23 | 2018-05-18 | 13.812 | 6,719,265 | +21,616 | 0.33% | 92,806,554 |
| 2018-05-21 | 2018-05-17 | 13.879 | 6,697,649 | +83,762 | 0.33% | 92,954,173 |
| 2018-05-18 | 2018-05-16 | 14.301 | 6,613,887 | +17,112 | 0.33% | 94,582,138 |
| 2018-05-17 | 2018-05-15 | 14.900 | 6,596,775 | +42,332 | 0.33% | 98,292,568 |
| 2018-05-16 | 2018-05-14 | 14.678 | 6,554,443 | +880,850 | 0.32% | 96,206,351 |
| 2018-05-15 | 2018-05-11 | 13.812 | 5,673,593 | +14,411 | 0.28% | 78,363,722 |
| 2018-05-14 | 2018-05-10 | 13.390 | 5,659,182 | -162,120 | 0.28% | 75,777,010 |
| 2018-05-11 | 2018-05-09 | 13.279 | 5,821,302 | -40,530 | 0.29% | 77,301,479 |
| 2018-05-10 | 2018-05-08 | 13.057 | 5,861,832 | -37,377 | 0.29% | 76,538,013 |
| 2018-05-09 | 2018-05-07 | 12.635 | 5,899,209 | -121,590 | 0.29% | 74,537,108 |
| 2018-05-08 | 2018-05-04 | 12.835 | 6,020,799 | +63,047 | 0.30% | 77,276,681 |
| 2018-05-07 | 2018-05-03 | 13.235 | 5,957,752 | -24,769 | 0.29% | 78,848,815 |
| 2018-05-04 | 2018-05-02 | 12.502 | 5,982,521 | +475,101 | 0.29% | 74,792,684 |
| 2018-05-02 | 2018-04-27 | 12.746 | 5,507,420 | +900,666 | 0.27% | 70,198,298 |
| 2018-04-30 | 2018-04-26 | 12.480 | 4,606,754 | +20,265 | 0.23% | 57,490,731 |
| 2018-04-27 | 2018-04-25 | 12.857 | 4,586,489 | +22,516 | 0.23% | 58,969,224 |
| 2018-04-26 | 2018-04-24 | 13.168 | 4,563,973 | -21,616 | 0.22% | 60,098,586 |
| 2018-04-25 | 2018-04-23 | 12.968 | 4,585,589 | +54,040 | 0.23% | 59,466,786 |
| 2018-04-24 | 2018-04-20 | 13.346 | 4,531,549 | -23,417 | 0.22% | 60,476,638 |
| 2018-04-23 | 2018-04-19 | 14.456 | 4,554,966 | -3,603 | 0.22% | 65,846,488 |
| 2018-04-20 | 2018-04-18 | 12.857 | 4,558,569 | -284,610 | 0.22% | 58,610,252 |
| 2018-04-19 | 2018-04-17 | 13.723 | 4,843,179 | -236,875 | 0.24% | 66,463,849 |
| 2018-04-18 | 2018-04-16 | 14.656 | 5,080,054 | +2,252 | 0.25% | 74,452,409 |
| 2018-04-17 | 2018-04-13 | 14.789 | 5,077,802 | -301,723 | 0.25% | 75,095,944 |
| 2018-04-16 | 2018-04-12 | 14.767 | 5,379,525 | +18,463 | 0.27% | 79,438,689 |
| 2018-04-13 | 2018-04-11 | 15.588 | 5,361,062 | +31,974 | 0.26% | 83,570,776 |
| 2018-04-12 | 2018-04-10 | 15.278 | 5,329,088 | +178,332 | 0.26% | 81,415,636 |
| 2018-04-11 | 2018-04-09 | 14.545 | 5,150,756 | -1,593,277 | 0.25% | 74,916,722 |
| 2018-04-10 | 2018-04-06 | 14.012 | 6,744,033 | +39,179 | 0.33% | 94,496,459 |
| 2018-04-09 | 2018-04-04 | 14.412 | 6,704,854 | +388,186 | 0.33% | 96,627,449 |
| 2018-04-06 | 2018-04-03 | 15.855 | 6,316,668 | -15,761 | 0.31% | 100,150,415 |
| 2018-04-04 | 2018-03-29 | 16.343 | 6,332,429 | -11,259 | 0.31% | 103,493,872 |
| 2018-04-03 | 2018-03-28 | 16.455 | 6,343,688 | -24,768 | 0.31% | 104,382,216 |
| 2018-03-29 | 2018-03-27 | 17.876 | 6,368,456 | +1,351 | 0.31% | 113,840,429 |
| 2018-03-28 | 2018-03-26 | 17.920 | 6,367,105 | -13,960 | 0.31% | 114,099,052 |
| 2018-03-27 | 2018-03-23 | 17.409 | 6,381,065 | -33,775 | 0.31% | 111,090,193 |
| 2018-03-26 | 2018-03-22 | 18.986 | 6,414,840 | -361,617 | 0.32% | 121,791,908 |
| 2018-03-23 | 2018-03-21 | 19.363 | 6,776,457 | -10,358 | 0.33% | 131,215,658 |
| 2018-03-22 | 2018-03-20 | 19.141 | 6,786,815 | +42,782 | 0.33% | 129,909,158 |
| 2018-03-21 | 2018-03-19 | 18.875 | 6,744,033 | +3,602 | 0.33% | 127,293,170 |
| 2018-03-20 | 2018-03-16 | 18.875 | 6,740,431 | -10,808 | 0.33% | 127,225,183 |
| 2018-03-19 | 2018-03-15 | 18.875 | 6,751,239 | -146,358 | 0.33% | 127,429,183 |
| 2018-03-16 | 2018-03-14 | 19.097 | 6,897,597 | +35,576 | 0.34% | 131,723,348 |
| 2018-03-15 | 2018-03-13 | 19.252 | 6,862,021 | -55,390 | 0.34% | 132,110,590 |
| 2018-03-14 | 2018-03-12 | 19.741 | 6,917,411 | -98,623 | 0.34% | 136,556,329 |
| 2018-03-13 | 2018-03-09 | 19.830 | 7,016,034 | +65,748 | 0.35% | 139,126,428 |
| 2018-03-12 | 2018-03-08 | 19.097 | 6,950,286 | -312,080 | 0.34% | 132,729,549 |
| 2018-03-09 | 2018-03-07 | 18.986 | 7,262,366 | -1,567,158 | 0.36% | 137,883,004 |
| 2018-03-08 | 2018-03-06 | 19.252 | 8,829,524 | +63,497 | 0.44% | 169,989,807 |
| 2018-03-07 | 2018-03-05 | 18.964 | 8,766,027 | -189,140 | 0.43% | 166,236,798 |
| 2018-03-06 | 2018-03-02 | 20.407 | 8,955,167 | +165,272 | 0.44% | 182,749,287 |
| 2018-03-05 | 2018-03-01 | 21.562 | 8,789,895 | +224,716 | 0.43% | 189,526,267 |
| 2018-03-02 | 2018-02-28 | 21.540 | 8,565,179 | -85,113 | 0.42% | 184,490,781 |
| 2018-03-01 | 2018-02-27 | 21.828 | 8,650,292 | +547,154 | 0.43% | 188,821,210 |
| 2018-02-28 | 2018-02-26 | 21.606 | 8,103,138 | +63,047 | 0.40% | 175,078,399 |
| 2018-02-27 | 2018-02-23 | 20.452 | 8,040,091 | -3,603 | 0.40% | 164,432,283 |
| 2018-02-26 | 2018-02-22 | 20.474 | 8,043,694 | +1,351 | 0.40% | 164,684,586 |
| 2018-02-23 | 2018-02-21 | 20.518 | 8,042,343 | +13,510 | 0.40% | 165,014,100 |
| 2018-02-22 | 2018-02-20 | 20.696 | 8,028,833 | +68,451 | 0.40% | 166,163,193 |
| 2018-02-21 | 2018-02-15 | 20.252 | 7,960,382 | +944,348 | 0.39% | 161,211,210 |
| 2018-02-20 | 2018-02-13 | 19.252 | 7,016,034 | +671,896 | 0.35% | 135,075,715 |
| 2018-02-14 | 2018-02-12 | 19.208 | 6,344,138 | +3,599,059 | 0.31% | 121,858,329 |
| 2018-02-13 | 2018-02-09 | 17.964 | 2,745,079 | +451 | 0.14% | 49,313,958 |
| 2018-02-12 | 2018-02-08 | 18.786 | 2,744,628 | -91,418 | 0.14% | 51,560,883 |
| 2018-02-09 | 2018-02-07 | 18.831 | 2,836,046 | +284,610 | 0.14% | 53,404,225 |
| 2018-02-08 | 2018-02-06 | 18.964 | 2,551,436 | -43,232 | 0.13% | 48,384,810 |
| 2018-02-07 | 2018-02-05 | 20.984 | 2,594,668 | +56,742 | 0.13% | 54,447,770 |
| 2018-02-06 | 2018-02-02 | 21.273 | 2,537,926 | -18,013 | 0.13% | 53,989,705 |
| 2018-02-05 | 2018-02-01 | 20.429 | 2,555,939 | -274,703 | 0.13% | 52,216,145 |
| 2018-02-02 | 2018-01-31 | 21.406 | 2,830,642 | +4,503 | 0.14% | 60,593,839 |
| 2018-02-01 | 2018-01-30 | 20.318 | 2,826,139 | +56,292 | 0.14% | 57,422,369 |
| 2018-01-31 | 2018-01-29 | 18.675 | 2,769,847 | +18,464 | 0.14% | 51,727,116 |
| 2018-01-30 | 2018-01-26 | 19.230 | 2,751,383 | -1,351 | 0.14% | 52,909,716 |
| 2018-01-29 | 2018-01-25 | 19.164 | 2,752,734 | -12,610 | 0.14% | 52,752,316 |
| 2018-01-26 | 2018-01-24 | 19.164 | 2,765,344 | +64,848 | 0.14% | 52,993,969 |
| 2018-01-25 | 2018-01-23 | 19.896 | 2,700,496 | +55,391 | 0.13% | 53,730,148 |
| 2018-01-24 | 2018-01-22 | 19.896 | 2,645,105 | -100,874 | 0.13% | 52,628,067 |
| 2018-01-23 | 2018-01-19 | 19.275 | 2,745,979 | -18,464 | 0.14% | 52,927,749 |
| 2018-01-22 | 2018-01-18 | 19.208 | 2,764,443 | +149,060 | 0.14% | 53,099,476 |
| 2018-01-19 | 2018-01-17 | 20.163 | 2,615,383 | +8,106 | 0.13% | 52,733,626 |
| 2018-01-18 | 2018-01-16 | 19.830 | 2,607,277 | -41,431 | 0.13% | 51,701,736 |
| 2018-01-17 | 2018-01-15 | 19.563 | 2,648,708 | +5,855 | 0.13% | 51,817,503 |
| 2018-01-16 | 2018-01-12 | 20.452 | 2,642,853 | -9,007 | 0.13% | 54,050,427 |
| 2018-01-15 | 2018-01-11 | 21.118 | 2,651,860 | +40,080 | 0.13% | 56,001,234 |
| 2018-01-12 | 2018-01-10 | 20.563 | 2,611,780 | -18,914 | 0.13% | 53,704,919 |
| 2018-01-11 | 2018-01-09 | 19.874 | 2,630,694 | -4,954 | 0.13% | 52,282,923 |
| 2018-01-10 | 2018-01-08 | 20.030 | 2,635,648 | +17,563 | 0.13% | 52,791,067 |
| 2018-01-09 | 2018-01-05 | 20.341 | 2,618,085 | -86,914 | 0.13% | 53,253,200 |
| 2018-01-08 | 2018-01-04 | 20.873 | 2,704,999 | -279,657 | 0.13% | 56,462,676 |
| 2018-01-05 | 2018-01-03 | 21.251 | 2,984,656 | -32,424 | 0.15% | 63,426,787 |
| 2018-01-04 | 2018-01-02 | 20.807 | 3,017,080 | -77,457 | 0.15% | 62,775,894 |
| 2018-01-03 | 2017-12-29 | 18.897 | 3,094,537 | -45,934 | 0.15% | 58,477,895 |
| 2018-01-02 | 2017-12-28 | 19.030 | 3,140,471 | +378,730 | 0.15% | 59,764,336 |
| 2017-12-29 | 2017-12-27 | 17.032 | 2,761,741 | -2,702 | 0.14% | 47,037,562 |
| 2017-12-28 | 2017-12-22 | 16.743 | 2,764,443 | -89,616 | 0.14% | 46,285,555 |
| 2017-12-22 | 2017-12-20 | 16.455 | 2,854,059 | -61,246 | 0.14% | 46,962,115 |
| 2017-12-21 | 2017-12-19 | 17.409 | 2,915,305 | +181,935 | 0.14% | 50,753,565 |
| 2017-12-20 | 2017-12-18 | 16.876 | 2,733,370 | -8,556 | 0.13% | 46,129,474 |
| 2017-12-19 | 2017-12-15 | 17.543 | 2,741,926 | +79,708 | 0.14% | 48,100,469 |
| 2017-12-18 | 2017-12-14 | 18.475 | 2,662,218 | +9,007 | 0.13% | 49,185,086 |
| 2017-12-15 | 2017-12-13 | 18.608 | 2,653,211 | -7,205 | 0.13% | 49,372,179 |
| 2017-12-14 | 2017-12-12 | 18.653 | 2,660,416 | -49,987 | 0.13% | 49,624,407 |
| 2017-12-13 | 2017-12-11 | 20.207 | 2,710,403 | -76,557 | 0.13% | 54,769,875 |
| 2017-12-12 | 2017-12-08 | 20.452 | 2,786,960 | +102,226 | 0.14% | 56,997,638 |
| 2017-12-11 | 2017-12-07 | 19.252 | 2,684,734 | +190,941 | 0.13% | 51,687,658 |
| 2017-12-08 | 2017-12-06 | 18.853 | 2,493,793 | -229,670 | 0.12% | 47,014,799 |
| 2017-12-07 | 2017-12-05 | 20.163 | 2,723,463 | -45,033 | 0.13% | 54,912,829 |
| 2017-12-06 | 2017-12-04 | 20.096 | 2,768,496 | -25,219 | 0.14% | 55,636,394 |
| 2017-12-05 | 2017-12-01 | 20.030 | 2,793,715 | -4,053 | 0.14% | 55,957,091 |
| 2017-12-04 | 2017-11-30 | 20.762 | 2,797,768 | -78,808 | 0.14% | 58,088,452 |
| 2017-12-01 | 2017-11-29 | 21.073 | 2,876,576 | +3,152 | 0.14% | 60,618,970 |
| 2017-11-30 | 2017-11-28 | 21.406 | 2,873,424 | +1,351 | 0.14% | 61,509,648 |
| 2017-11-29 | 2017-11-27 | 20.762 | 2,872,073 | +21,616 | 0.14% | 59,631,204 |
| 2017-11-28 | 2017-11-24 | 21.517 | 2,850,457 | -139,152 | 0.14% | 61,334,491 |
| 2017-11-27 | 2017-11-23 | 22.261 | 2,989,609 | -6,305 | 0.15% | 66,552,636 |
| 2017-11-24 | 2017-11-22 | 22.983 | 2,995,914 | -208,504 | 0.15% | 68,855,111 |
| 2017-11-23 | 2017-11-21 | 22.483 | 3,204,418 | +36,026 | 0.16% | 72,046,135 |
| 2017-11-22 | 2017-11-20 | 23.205 | 3,168,392 | +6,755 | 0.16% | 73,522,741 |
| 2017-11-21 | 2017-11-17 | 23.483 | 3,161,637 | -1,350,998 | 0.16% | 74,243,574 |
| 2017-11-20 | 2017-11-16 | 23.649 | 4,512,635 | +1,802 | 0.22% | 106,720,120 |
| 2017-11-17 | 2017-11-15 | 23.427 | 4,510,833 | +9,006 | 0.22% | 105,675,838 |
| 2017-11-16 | 2017-11-14 | 24.982 | 4,501,827 | +27,921 | 0.22% | 112,462,521 |
| 2017-11-15 | 2017-11-13 | 25.481 | 4,473,906 | -54,490 | 0.22% | 114,000,312 |
| 2017-11-14 | 2017-11-10 | 25.481 | 4,528,396 | -135,100 | 0.22% | 115,388,780 |
| 2017-11-13 | 2017-11-09 | 24.593 | 4,663,496 | +219,312 | 0.23% | 114,689,018 |
| 2017-11-10 | 2017-11-08 | 23.316 | 4,444,184 | -146,809 | 0.22% | 103,621,010 |
| 2017-11-09 | 2017-11-07 | 23.538 | 4,590,993 | +225,167 | 0.23% | 108,063,489 |
| 2017-11-08 | 2017-11-06 | 23.483 | 4,365,826 | -90,517 | 0.22% | 102,521,108 |
| 2017-11-07 | 2017-11-03 | 22.650 | 4,456,343 | +724,585 | 0.22% | 100,935,810 |
| 2017-11-06 | 2017-11-02 | 23.316 | 3,731,758 | +414,306 | 0.18% | 87,010,019 |
| 2017-11-03 | 2017-11-01 | 23.261 | 3,317,452 | +914,626 | 0.16% | 77,165,855 |
| 2017-11-02 | 2017-10-31 | 23.427 | 2,402,826 | -84,212 | 0.12% | 56,291,299 |
| 2017-11-01 | 2017-10-30 | 24.260 | 2,487,038 | +108,980 | 0.12% | 60,335,145 |
| 2017-10-31 | 2017-10-27 | 22.539 | 2,378,058 | -68,901 | 0.12% | 53,598,789 |
| 2017-10-30 | 2017-10-26 | 24.038 | 2,446,959 | -1,339,469 | 0.12% | 58,819,468 |
| 2017-10-27 | 2017-10-25 | 25.259 | 3,786,428 | +179,683 | 0.19% | 95,641,769 |
| 2017-10-26 | 2017-10-24 | 25.537 | 3,606,745 | +131,947 | 0.18% | 92,104,271 |
| 2017-10-25 | 2017-10-23 | 26.702 | 3,474,798 | -20,265 | 0.17% | 92,785,719 |
| 2017-10-24 | 2017-10-20 | 26.591 | 3,495,063 | -901 | 0.17% | 92,938,792 |
| 2017-10-23 | 2017-10-19 | 26.036 | 3,495,964 | -30,172 | 0.17% | 91,021,983 |
| 2017-10-20 | 2017-10-18 | 26.814 | 3,526,136 | +122,491 | 0.17% | 94,548,075 |
| 2017-10-19 | 2017-10-17 | 26.814 | 3,403,645 | +82,861 | 0.17% | 91,263,661 |
| 2017-10-18 | 2017-10-16 | 27.646 | 3,320,784 | +40,530 | 0.16% | 91,807,143 |
| 2017-10-17 | 2017-10-13 | 28.035 | 3,280,254 | -78,808 | 0.16% | 91,961,353 |
| 2017-10-16 | 2017-10-12 | 27.924 | 3,359,062 | -185,538 | 0.17% | 93,797,768 |
| 2017-10-13 | 2017-10-11 | 28.146 | 3,544,600 | -9,006 | 0.17% | 99,765,801 |
| 2017-10-12 | 2017-10-10 | 27.757 | 3,553,606 | +14,410 | 0.18% | 98,638,345 |
| 2017-10-11 | 2017-10-09 | 26.925 | 3,539,196 | -177,431 | 0.17% | 95,291,212 |
| 2017-10-10 | 2017-10-06 | 27.147 | 3,716,627 | -900 | 0.18% | 100,893,767 |
| 2017-10-09 | 2017-10-04 | 26.647 | 3,717,527 | -9,908 | 0.18% | 99,060,809 |
| 2017-10-06 | 2017-10-03 | 26.536 | 3,727,435 | +97,272 | 0.18% | 98,910,973 |
| 2017-10-04 | 2017-09-29 | 25.648 | 3,630,163 | +4,504 | 0.18% | 93,105,342 |
| 2017-10-03 | 2017-09-28 | 25.093 | 3,625,659 | +163,020 | 0.18% | 90,977,058 |
| 2017-09-29 | 2017-09-27 | 25.481 | 3,462,639 | +232,822 | 0.17% | 88,232,056 |
| 2017-09-28 | 2017-09-26 | 25.259 | 3,229,817 | -129,245 | 0.16% | 81,582,275 |
| 2017-09-27 | 2017-09-25 | 25.481 | 3,359,062 | +19,364 | 0.17% | 85,592,794 |
| 2017-09-26 | 2017-09-22 | 26.758 | 3,339,698 | -831,314 | 0.16% | 89,363,616 |
| 2017-09-25 | 2017-09-21 | 27.591 | 4,171,012 | +283,259 | 0.21% | 115,081,186 |
| 2017-09-21 | 2017-09-19 | 23.261 | 3,887,753 | +9,007 | 0.19% | 90,431,386 |
| 2017-09-20 | 2017-09-18 | 23.483 | 3,878,746 | -108,531 | 0.19% | 91,083,185 |
| 2017-09-19 | 2017-09-15 | 23.427 | 3,987,277 | +2,702 | 0.20% | 93,410,427 |
| 2017-09-18 | 2017-09-14 | 23.760 | 3,984,575 | -1,801 | 0.20% | 94,674,337 |
| 2017-09-15 | 2017-09-13 | 24.204 | 3,986,376 | -15,311 | 0.20% | 96,487,543 |
| 2017-09-14 | 2017-09-12 | 23.927 | 4,001,687 | +13,059 | 0.20% | 95,747,377 |
| 2017-09-13 | 2017-09-11 | 22.872 | 3,988,628 | -3,214,925 | 0.20% | 91,227,810 |
| 2017-09-12 | 2017-09-08 | 23.316 | 7,203,553 | -13,510 | 0.35% | 167,958,716 |
| 2017-09-08 | 2017-09-06 | 22.983 | 7,217,063 | +93,849 | 0.36% | 165,869,806 |
| 2017-09-07 | 2017-09-05 | 23.150 | 7,123,214 | -15,311 | 0.35% | 164,899,199 |
| 2017-09-06 | 2017-09-04 | 23.427 | 7,138,525 | -30,622 | 0.35% | 167,235,101 |
| 2017-09-05 | 2017-09-01 | 23.871 | 7,169,147 | -9,007 | 0.35% | 171,136,419 |
| 2017-09-04 | 2017-08-31 | 23.982 | 7,178,154 | -16,212 | 0.35% | 172,148,411 |
| 2017-09-01 | 2017-08-30 | 23.816 | 7,194,366 | -256,690 | 0.35% | 171,339,036 |
| 2017-08-31 | 2017-08-29 | 24.537 | 7,451,056 | +418,810 | 0.37% | 182,829,637 |
| 2017-08-30 | 2017-08-28 | 24.759 | 7,032,246 | +176,530 | 0.35% | 174,114,690 |
| 2017-08-29 | 2017-08-25 | 24.648 | 6,855,716 | -528,240 | 0.34% | 168,982,717 |
| 2017-08-28 | 2017-08-24 | 22.927 | 7,383,956 | +194,544 | 0.36% | 169,295,592 |
| 2017-08-25 | 2017-08-22 | 22.983 | 7,189,412 | +133,748 | 0.35% | 165,234,303 |
| 2017-08-24 | 2017-08-21 | 23.316 | 7,055,664 | +80,610 | 0.35% | 164,510,522 |
| 2017-08-22 | 2017-08-18 | 22.372 | 6,975,054 | -151,762 | 0.34% | 156,048,328 |
| 2017-08-21 | 2017-08-17 | 22.317 | 7,126,816 | -26,120 | 0.35% | 159,047,959 |
| 2017-08-18 | 2017-08-16 | 22.539 | 7,152,936 | +4,954 | 0.35% | 161,219,241 |
| 2017-08-17 | 2017-08-15 | 22.261 | 7,147,982 | -26,569 | 0.35% | 159,123,500 |
| 2017-08-16 | 2017-08-14 | 21.318 | 7,174,551 | -13,060 | 0.35% | 152,944,002 |
| 2017-08-15 | 2017-08-11 | 20.429 | 7,187,611 | +132,398 | 0.35% | 146,838,143 |
| 2017-08-14 | 2017-08-10 | 22.095 | 7,055,213 | +145,007 | 0.35% | 155,883,340 |
| 2017-08-11 | 2017-08-09 | 21.695 | 6,910,206 | -9,457 | 0.34% | 149,917,403 |
| 2017-08-10 | 2017-08-08 | 21.673 | 6,919,663 | -30,623 | 0.34% | 149,968,916 |
| 2017-08-09 | 2017-08-07 | 21.606 | 6,950,286 | -217,510 | 0.34% | 150,169,594 |
| 2017-08-08 | 2017-08-04 | 20.829 | 7,167,796 | +48,185 | 0.35% | 149,298,336 |
| 2017-08-07 | 2017-08-03 | 20.474 | 7,119,611 | -259,392 | 0.35% | 145,765,141 |
| 2017-08-04 | 2017-08-02 | 21.007 | 7,379,003 | -2,702 | 0.36% | 155,008,429 |
| 2017-08-03 | 2017-08-01 | 21.051 | 7,381,705 | -5,404 | 0.36% | 155,393,022 |
| 2017-08-02 | 2017-07-31 | 21.917 | 7,387,109 | +926,335 | 0.36% | 161,904,213 |
| 2017-08-01 | 2017-07-28 | 21.828 | 6,460,774 | -5,854 | 0.32% | 141,027,744 |
| 2017-07-31 | 2017-07-27 | 20.851 | 6,466,628 | -106,729 | 0.32% | 134,837,273 |
| 2017-07-28 | 2017-07-26 | 21.096 | 6,573,357 | +173,828 | 0.32% | 138,668,340 |
| 2017-07-27 | 2017-07-25 | 21.651 | 6,399,529 | -35,126 | 0.32% | 138,554,016 |
| 2017-07-26 | 2017-07-24 | 21.984 | 6,434,655 | +12,159 | 0.32% | 141,457,817 |
| 2017-07-25 | 2017-07-21 | 21.939 | 6,422,496 | +1,355,502 | 0.32% | 140,905,284 |
| 2017-07-24 | 2017-07-20 | 22.028 | 5,066,994 | +17,112 | 0.25% | 111,616,539 |
| 2017-07-21 | 2017-07-19 | 22.761 | 5,049,882 | +580,930 | 0.25% | 114,940,104 |
| 2017-07-20 | 2017-07-18 | 21.318 | 4,468,952 | +42,781 | 0.22% | 95,267,203 |
| 2017-07-19 | 2017-07-17 | 19.541 | 4,426,171 | +65,298 | 0.22% | 86,492,281 |
| 2017-07-18 | 2017-07-14 | 19.985 | 4,360,873 | -77,907 | 0.21% | 87,153,020 |
| 2017-07-17 | 2017-07-13 | 20.118 | 4,438,780 | +6,755 | 0.22% | 89,301,409 |
| 2017-07-14 | 2017-07-12 | 19.719 | 4,432,025 | -96,371 | 0.22% | 87,394,008 |
| 2017-07-12 | 2017-07-10 | 19.830 | 4,528,396 | -13,961 | 0.22% | 89,797,108 |
| 2017-07-11 | 2017-07-07 | 19.985 | 4,542,357 | +7,206 | 0.22% | 90,780,018 |
| 2017-07-10 | 2017-07-06 | 19.652 | 4,535,151 | +425,114 | 0.22% | 89,125,404 |
| 2017-07-07 | 2017-07-05 | 19.408 | 4,110,037 | +806,996 | 0.20% | 79,767,073 |
| 2017-07-06 | 2017-07-04 | 18.475 | 3,303,041 | +98,172 | 0.16% | 61,024,437 |
| 2017-07-05 | 2017-07-03 | 18.564 | 3,204,869 | +896,163 | 0.16% | 59,495,354 |
| 2017-07-04 | 2017-06-30 | 17.187 | 2,308,706 | -1,534,284 | 0.11% | 39,680,404 |
| 2017-07-03 | 2017-06-29 | 18.231 | 3,842,990 | +206,703 | 0.19% | 70,061,415 |
| 2017-06-30 | 2017-06-28 | 17.853 | 3,636,287 | -259,392 | 0.18% | 64,920,326 |
| 2017-06-29 | 2017-06-27 | 19.941 | 3,895,679 | +329,644 | 0.19% | 77,683,001 |
| 2017-06-28 | 2017-06-26 | 20.385 | 3,566,035 | +9,006 | 0.18% | 72,693,365 |
| 2017-06-27 | 2017-06-23 | 19.919 | 3,557,029 | +6,305 | 0.18% | 70,851,058 |
| 2017-06-23 | 2017-06-21 | 19.785 | 3,550,724 | -100,875 | 0.17% | 70,252,391 |
| 2017-06-22 | 2017-06-20 | 19.452 | 3,651,599 | +40,981 | 0.18% | 71,031,940 |
| 2017-06-21 | 2017-06-19 | 19.275 | 3,610,618 | +32,424 | 0.18% | 69,593,353 |
| 2017-06-20 | 2017-06-16 | 18.564 | 3,578,194 | -7,206 | 0.18% | 66,425,778 |
| 2017-06-19 | 2017-06-15 | 18.742 | 3,585,400 | +25,669 | 0.18% | 67,196,484 |
| 2017-06-16 | 2017-06-14 | 19.008 | 3,559,731 | -97,272 | 0.18% | 67,663,964 |
| 2017-06-15 | 2017-06-13 | 19.674 | 3,657,003 | +16,663 | 0.18% | 71,949,127 |
| 2017-06-14 | 2017-06-12 | 19.340 | 3,640,340 | -26,570 | 0.18% | 70,405,062 |
| 2017-06-13 | 2017-06-09 | 19.630 | 3,666,910 | -256,358 | 0.18% | 71,982,307 |
| 2017-06-12 | 2017-06-08 | 18.537 | 3,923,268 | -21,518 | 0.19% | 72,726,358 |
| 2017-06-09 | 2017-06-07 | 17.377 | 3,944,786 | +121,486 | 0.20% | 68,549,414 |
| 2017-06-08 | 2017-06-06 | 16.530 | 3,823,300 | -14,345 | 0.19% | 63,197,431 |
| 2017-06-07 | 2017-06-05 | 17.020 | 3,837,645 | +3,586 | 0.19% | 65,317,894 |
| 2017-06-06 | 2017-06-02 | 16.953 | 3,834,059 | +29,587 | 0.19% | 65,000,279 |
| 2017-06-05 | 2017-06-01 | 17.110 | 3,804,472 | +21,518 | 0.19% | 65,092,746 |
| 2017-06-02 | 2017-05-31 | 16.619 | 3,782,954 | +160,935 | 0.19% | 62,868,076 |
| 2017-06-01 | 2017-05-29 | 16.619 | 3,622,019 | +35,863 | 0.18% | 60,193,533 |
| 2017-05-31 | 2017-05-26 | 16.039 | 3,586,156 | +93,244 | 0.18% | 57,517,620 |
| 2017-05-29 | 2017-05-25 | 16.061 | 3,492,912 | -3,586 | 0.17% | 56,100,015 |
| 2017-05-26 | 2017-05-24 | 16.173 | 3,496,498 | -390,011 | 0.17% | 56,547,594 |
| 2017-05-25 | 2017-05-23 | 16.106 | 3,886,509 | +51,554 | 0.19% | 62,595,010 |
| 2017-05-24 | 2017-05-22 | 16.039 | 3,834,955 | -116,555 | 0.19% | 61,508,056 |
| 2017-05-23 | 2017-05-19 | 15.437 | 3,951,510 | +8,965 | 0.20% | 60,997,498 |
| 2017-05-22 | 2017-05-18 | 15.169 | 3,942,545 | +69,933 | 0.20% | 59,803,749 |
| 2017-05-19 | 2017-05-17 | 15.838 | 3,872,612 | +10,759 | 0.19% | 61,334,549 |
| 2017-05-18 | 2017-05-16 | 15.838 | 3,861,853 | +234,007 | 0.19% | 61,164,147 |
| 2017-05-16 | 2017-05-12 | 14.745 | 3,627,846 | -40,346 | 0.18% | 53,492,530 |
| 2017-05-15 | 2017-05-11 | 14.790 | 3,668,192 | +13,000 | 0.18% | 54,251,085 |
| 2017-05-11 | 2017-05-09 | 14.857 | 3,655,192 | +137,176 | 0.18% | 54,303,430 |
| 2017-05-10 | 2017-05-08 | 14.210 | 3,518,016 | +17,932 | 0.17% | 49,989,648 |
| 2017-05-09 | 2017-05-05 | 14.277 | 3,500,084 | +8,069 | 0.17% | 49,969,072 |
| 2017-05-08 | 2017-05-04 | 14.433 | 3,492,015 | +210,695 | 0.17% | 50,399,151 |
| 2017-05-05 | 2017-05-02 | 14.656 | 3,281,320 | -1,404,038 | 0.16% | 48,090,223 |
| 2017-05-04 | 2017-04-28 | 13.250 | 4,685,358 | +13,449 | 0.23% | 62,082,910 |
| 2017-05-02 | 2017-04-27 | 13.206 | 4,671,909 | +257,765 | 0.23% | 61,696,272 |
| 2017-04-28 | 2017-04-26 | 13.563 | 4,414,144 | -2,663,279 | 0.22% | 59,867,747 |
| 2017-04-27 | 2017-04-25 | 12.938 | 7,077,423 | +71,726 | 0.35% | 91,568,476 |
| 2017-04-26 | 2017-04-24 | 13.027 | 7,005,697 | +116,555 | 0.35% | 91,265,584 |
| 2017-04-25 | 2017-04-21 | 13.206 | 6,889,142 | +14,794 | 0.34% | 90,976,596 |
| 2017-04-24 | 2017-04-20 | 13.250 | 6,874,348 | +27,345 | 0.34% | 91,087,923 |
| 2017-04-21 | 2017-04-19 | 13.295 | 6,847,003 | +19,277 | 0.34% | 91,031,063 |
| 2017-04-20 | 2017-04-18 | 12.916 | 6,827,726 | +230,420 | 0.34% | 88,185,562 |
| 2017-04-19 | 2017-04-13 | 13.295 | 6,597,306 | -621,776 | 0.33% | 87,711,336 |
| 2017-04-18 | 2017-04-12 | 12.916 | 7,219,082 | +82,933 | 0.36% | 93,240,239 |
| 2017-04-13 | 2017-04-11 | 12.626 | 7,136,149 | -4,483 | 0.35% | 90,099,666 |
| 2017-04-12 | 2017-04-10 | 12.291 | 7,140,632 | +345,182 | 0.35% | 87,766,967 |
| 2017-04-11 | 2017-04-07 | 13.050 | 6,795,450 | -4,483 | 0.34% | 88,678,212 |
| 2017-04-10 | 2017-04-06 | 12.648 | 6,799,933 | -9,862 | 0.34% | 86,006,353 |
| 2017-04-07 | 2017-04-05 | 12.559 | 6,809,795 | +442,012 | 0.34% | 85,523,462 |
| 2017-04-06 | 2017-04-03 | 11.912 | 6,367,783 | +5,380 | 0.32% | 75,852,928 |
| 2017-04-05 | 2017-03-31 | 12.046 | 6,362,403 | +581,877 | 0.31% | 76,640,402 |
| 2017-04-03 | 2017-03-30 | 10.696 | 5,780,526 | +75,761 | 0.29% | 61,829,938 |
| 2017-03-31 | 2017-03-29 | 10.897 | 5,704,765 | +335,320 | 0.28% | 62,164,889 |
| 2017-03-30 | 2017-03-28 | 11.064 | 5,369,445 | +896 | 0.27% | 59,409,229 |
| 2017-03-29 | 2017-03-27 | 11.075 | 5,368,549 | +130,004 | 0.27% | 59,459,193 |
| 2017-03-28 | 2017-03-24 | 11.265 | 5,238,545 | +274,352 | 0.26% | 59,012,620 |
| 2017-03-27 | 2017-03-23 | 11.310 | 4,964,193 | +261,352 | 0.25% | 56,143,496 |
| 2017-03-24 | 2017-03-22 | 10.774 | 4,702,841 | +222,799 | 0.23% | 50,669,925 |
| 2017-03-23 | 2017-03-21 | 10.852 | 4,480,042 | +415,563 | 0.22% | 48,619,196 |
| 2017-03-22 | 2017-03-20 | 10.830 | 4,064,479 | +82,485 | 0.20% | 44,018,674 |
| 2017-03-21 | 2017-03-17 | 10.295 | 3,981,994 | -1,084,857 | 0.20% | 40,993,514 |
| 2017-03-20 | 2017-03-16 | 10.540 | 5,066,851 | +328,147 | 0.25% | 53,405,106 |
| 2017-03-17 | 2017-03-15 | 10.005 | 4,738,704 | +59,174 | 0.23% | 47,409,445 |
| 2017-03-16 | 2017-03-14 | 10.161 | 4,679,530 | -530,773 | 0.23% | 47,548,132 |
| 2017-03-15 | 2017-03-13 | 10.049 | 5,210,303 | -2,260,717 | 0.26% | 52,360,118 |
| 2017-03-14 | 2017-03-10 | 9.503 | 7,471,020 | -161,383 | 0.37% | 70,995,748 |
| 2017-03-13 | 2017-03-09 | 9.168 | 7,632,403 | -897 | 0.38% | 69,975,491 |
| 2017-03-10 | 2017-03-08 | 9.469 | 7,633,300 | -161,832 | 0.38% | 72,282,450 |
| 2017-03-09 | 2017-03-07 | 9.257 | 7,795,132 | -565,740 | 0.39% | 72,162,972 |
| 2017-03-08 | 2017-03-06 | 9.291 | 8,360,872 | -2,241 | 0.41% | 77,680,036 |
| 2017-03-06 | 2017-03-02 | 9.168 | 8,363,113 | +179,315 | 0.41% | 76,674,795 |
| 2017-03-03 | 2017-03-01 | 9.402 | 8,183,798 | +2,690 | 0.41% | 76,947,643 |
| 2017-03-02 | 2017-02-28 | 9.369 | 8,181,108 | +5,379 | 0.40% | 76,648,605 |
| 2017-03-01 | 2017-02-27 | 9.570 | 8,175,729 | -17,931 | 0.40% | 78,239,599 |
| 2017-02-28 | 2017-02-24 | 8.979 | 8,193,660 | +197,247 | 0.41% | 73,567,612 |
| 2017-02-27 | 2017-02-23 | 9.213 | 7,996,413 | -11,656 | 0.40% | 73,669,565 |
| 2017-02-24 | 2017-02-22 | 9.124 | 8,008,069 | -86,519 | 0.40% | 73,062,403 |
| 2017-02-23 | 2017-02-21 | 9.046 | 8,094,588 | +63,208 | 0.40% | 73,219,784 |
| 2017-02-22 | 2017-02-20 | 8.689 | 8,031,380 | +35,863 | 0.40% | 69,781,528 |
| 2017-02-21 | 2017-02-17 | 8.655 | 7,995,517 | +26,001 | 0.40% | 69,202,393 |
| 2017-02-20 | 2017-02-16 | 8.622 | 7,969,516 | +89,657 | 0.39% | 68,710,686 |
| 2017-02-17 | 2017-02-15 | 8.622 | 7,879,859 | +124,625 | 0.39% | 67,937,691 |
| 2017-02-16 | 2017-02-14 | 8.677 | 7,755,234 | +54,242 | 0.38% | 67,295,705 |
| 2017-02-15 | 2017-02-13 | 8.756 | 7,700,992 | -18,828 | 0.38% | 67,426,276 |
| 2017-02-14 | 2017-02-10 | 7.952 | 7,719,820 | +173,936 | 0.38% | 61,391,684 |
| 2017-02-13 | 2017-02-09 | 8.097 | 7,545,884 | +840,540 | 0.37% | 61,102,586 |
| 2017-02-10 | 2017-02-08 | 8.086 | 6,705,344 | +335,320 | 0.33% | 54,221,548 |
| 2017-02-09 | 2017-02-07 | 7.908 | 6,370,024 | -27,346 | 0.32% | 50,373,270 |
| 2017-02-08 | 2017-02-06 | 7.272 | 6,397,370 | +367,596 | 0.32% | 46,522,378 |
| 2017-02-07 | 2017-02-03 | 7.027 | 6,029,774 | +5,380 | 0.30% | 42,369,606 |
| 2017-02-06 | 2017-02-02 | 6.882 | 6,024,394 | +5,379 | 0.30% | 41,458,289 |
| 2017-02-03 | 2017-02-01 | 6.904 | 6,019,015 | -80,692 | 0.30% | 41,555,539 |
| 2017-02-02 | 2017-01-27 | 6.971 | 6,099,707 | -125,520 | 0.30% | 42,520,840 |
| 2017-02-01 | 2017-01-25 | 6.926 | 6,225,227 | +336,216 | 0.31% | 43,118,102 |
| 2017-01-26 | 2017-01-24 | 7.071 | 5,889,011 | +1,802,566 | 0.29% | 41,643,236 |
| 2017-01-25 | 2017-01-23 | 6.804 | 4,086,445 | +617,293 | 0.20% | 27,802,787 |
| 2017-01-24 | 2017-01-20 | 6.681 | 3,469,152 | +183,349 | 0.17% | 23,177,308 |
| 2017-01-23 | 2017-01-19 | 6.781 | 3,285,803 | -17,931 | 0.16% | 22,282,194 |
| 2017-01-18 | 2017-01-16 | 6.469 | 3,303,734 | -17,483 | 0.16% | 21,372,037 |
| 2017-01-17 | 2017-01-13 | 6.224 | 3,321,217 | +414,666 | 0.16% | 20,670,182 |
| 2017-01-16 | 2017-01-12 | 6.569 | 2,906,551 | +188,281 | 0.14% | 19,094,403 |
| 2017-01-13 | 2017-01-11 | 6.558 | 2,718,270 | -22,414 | 0.13% | 17,827,185 |
| 2017-01-12 | 2017-01-10 | 6.614 | 2,740,684 | +54,243 | 0.14% | 18,127,024 |
| 2017-01-11 | 2017-01-09 | 6.714 | 2,686,441 | +3,138 | 0.13% | 18,037,928 |
| 2017-01-06 | 2017-01-04 | 6.837 | 2,683,303 | -1,794 | 0.13% | 18,346,069 |
| 2017-01-05 | 2017-01-03 | 6.904 | 2,685,097 | +3,587 | 0.13% | 18,538,025 |
| 2017-01-04 | 2016-12-30 | 6.804 | 2,681,510 | -58,278 | 0.13% | 18,244,085 |
| 2017-01-03 | 2016-12-29 | 6.859 | 2,739,788 | -80,692 | 0.14% | 18,793,381 |
| 2016-12-23 | 2016-12-21 | 6.793 | 2,820,480 | -156,004 | 0.14% | 19,158,132 |
| 2016-12-22 | 2016-12-20 | 6.581 | 2,976,484 | -987,130 | 0.15% | 19,587,022 |
| 2016-12-20 | 2016-12-16 | 6.603 | 3,963,614 | -7,173 | 0.20% | 26,171,337 |
| 2016-12-19 | 2016-12-15 | 6.469 | 3,970,787 | +52,002 | 0.20% | 25,687,239 |
| 2016-12-16 | 2016-12-14 | 6.748 | 3,918,785 | +69,036 | 0.19% | 26,443,544 |
| 2016-12-15 | 2016-12-13 | 6.859 | 3,849,749 | +89,658 | 0.19% | 26,407,080 |
| 2016-12-14 | 2016-12-12 | 6.982 | 3,760,091 | -141,659 | 0.19% | 26,253,399 |
| 2016-12-13 | 2016-12-09 | 7.216 | 3,901,750 | -17,484 | 0.19% | 28,156,363 |
| 2016-12-12 | 2016-12-08 | 7.506 | 3,919,234 | +6,725 | 0.19% | 29,419,081 |
| 2016-12-09 | 2016-12-07 | 7.395 | 3,912,509 | -1,793 | 0.19% | 28,932,217 |
| 2016-12-08 | 2016-12-06 | 7.372 | 3,914,302 | -3,565,684 | 0.19% | 28,858,160 |
| 2016-12-06 | 2016-12-02 | 7.529 | 7,479,986 | +8,070 | 0.37% | 56,314,133 |
| 2016-12-05 | 2016-12-01 | 7.819 | 7,471,916 | -3,587 | 0.37% | 58,420,173 |
| 2016-12-02 | 2016-11-30 | 7.696 | 7,475,503 | +7,173 | 0.37% | 57,531,057 |
| 2016-12-01 | 2016-11-29 | 7.696 | 7,468,330 | -11,656 | 0.37% | 57,475,854 |
| 2016-11-30 | 2016-11-28 | 7.763 | 7,479,986 | -393,148 | 0.37% | 58,066,128 |
| 2016-11-29 | 2016-11-25 | 7.685 | 7,873,134 | +44,829 | 0.39% | 60,503,390 |
| 2016-11-25 | 2016-11-23 | 7.908 | 7,828,305 | +209,798 | 0.39% | 61,905,155 |
| 2016-11-23 | 2016-11-21 | 7.529 | 7,618,507 | +26,898 | 0.38% | 57,357,008 |
| 2016-11-22 | 2016-11-18 | 7.573 | 7,591,609 | +16,138 | 0.38% | 57,493,196 |
| 2016-11-18 | 2016-11-16 | 7.462 | 7,575,471 | +8,966 | 0.37% | 56,526,045 |
| 2016-11-17 | 2016-11-15 | 7.651 | 7,566,505 | +9,862 | 0.37% | 57,893,830 |
| 2016-11-16 | 2016-11-14 | 7.484 | 7,556,643 | +46,622 | 0.37% | 56,554,122 |
| 2016-11-15 | 2016-11-11 | 7.863 | 7,510,021 | +511,945 | 0.37% | 59,053,156 |
| 2016-11-14 | 2016-11-10 | 8.053 | 6,998,076 | -21,518 | 0.35% | 56,354,512 |
| 2016-11-11 | 2016-11-09 | 7.640 | 7,019,594 | +192,764 | 0.35% | 53,630,940 |
| 2016-11-10 | 2016-11-08 | 7.451 | 6,826,830 | +142,556 | 0.34% | 50,863,752 |
| 2016-11-09 | 2016-11-07 | 7.127 | 6,684,274 | +896 | 0.33% | 47,639,582 |
| 2016-11-08 | 2016-11-04 | 6.938 | 6,683,378 | +8,966 | 0.33% | 46,365,960 |
| 2016-11-07 | 2016-11-03 | 6.993 | 6,674,412 | -8,966 | 0.33% | 46,675,975 |
| 2016-11-04 | 2016-11-02 | 6.859 | 6,683,378 | -14,345 | 0.33% | 45,844,156 |
| 2016-11-03 | 2016-11-01 | 6.837 | 6,697,723 | -1,227,861 | 0.33% | 45,793,148 |
| 2016-11-02 | 2016-10-31 | 6.826 | 7,925,584 | +179,315 | 0.39% | 54,099,785 |
| 2016-11-01 | 2016-10-28 | 6.982 | 7,746,269 | +78,899 | 0.38% | 54,085,363 |
| 2016-10-31 | 2016-10-27 | 7.004 | 7,667,370 | -1,431,832 | 0.38% | 53,705,518 |
| 2016-10-28 | 2016-10-26 | 7.239 | 9,099,202 | -1,213,964 | 0.45% | 65,865,933 |
| 2016-10-26 | 2016-10-24 | 7.250 | 10,313,166 | -49,760 | 0.51% | 74,768,421 |
| 2016-10-25 | 2016-10-20 | 7.194 | 10,362,926 | -104,003 | 0.51% | 74,551,254 |
| 2016-10-24 | 2016-10-19 | 7.038 | 10,466,929 | +8,069 | 0.52% | 73,665,049 |
| 2016-10-20 | 2016-10-18 | 7.194 | 10,458,860 | -45,277 | 0.52% | 75,241,407 |
| 2016-10-19 | 2016-10-17 | 6.993 | 10,504,137 | -8,966 | 0.52% | 73,458,281 |
| 2016-10-18 | 2016-10-14 | 6.837 | 10,513,103 | +18,829 | 0.52% | 71,879,366 |
| 2016-10-17 | 2016-10-13 | 6.793 | 10,494,274 | +71,726 | 0.52% | 71,282,436 |
| 2016-10-14 | 2016-10-12 | 6.804 | 10,422,548 | +1,048,545 | 0.52% | 70,911,485 |
| 2016-10-13 | 2016-10-11 | 7.027 | 9,374,003 | +228,627 | 0.46% | 65,868,607 |
| 2016-10-12 | 2016-10-07 | 7.205 | 9,145,376 | +20,173 | 0.45% | 65,894,160 |
| 2016-10-11 | 2016-10-06 | 7.306 | 9,125,203 | +8,966 | 0.45% | 66,664,815 |
| 2016-10-04 | 2016-09-30 | 7.205 | 9,116,237 | +24,208 | 0.45% | 65,684,208 |
| 2016-10-03 | 2016-09-29 | 7.283 | 9,092,029 | +26,449 | 0.45% | 66,219,643 |
| 2016-09-30 | 2016-09-28 | 7.060 | 9,065,580 | +16,586 | 0.45% | 64,004,741 |
| 2016-09-28 | 2016-09-26 | 6.859 | 9,048,994 | -130,900 | 0.45% | 62,070,931 |
| 2016-09-27 | 2016-09-23 | 7.317 | 9,179,894 | +376,562 | 0.45% | 67,166,752 |
| 2016-09-26 | 2016-09-22 | 7.250 | 8,803,332 | -10,759 | 0.44% | 63,822,422 |
| 2016-09-23 | 2016-09-21 | 7.294 | 8,814,091 | +318,733 | 0.44% | 64,293,656 |
| 2016-09-22 | 2016-09-20 | 7.339 | 8,495,358 | +72,174 | 0.42% | 62,347,698 |
| 2016-09-21 | 2016-09-19 | 7.194 | 8,423,184 | +5,828 | 0.42% | 60,596,682 |
| 2016-09-20 | 2016-09-15 | 7.306 | 8,417,356 | -12,552 | 0.42% | 61,493,589 |
| 2016-09-19 | 2016-09-14 | 7.049 | 8,429,908 | +782,711 | 0.42% | 59,422,751 |
| 2016-09-15 | 2016-09-13 | 7.094 | 7,647,197 | +247,455 | 0.38% | 54,246,564 |
| 2016-09-14 | 2016-09-12 | 7.294 | 7,399,742 | -6,771,839 | 0.37% | 53,976,804 |
| 2016-09-13 | 2016-09-09 | 7.763 | 14,171,581 | -8,069 | 0.70% | 110,012,082 |
| 2016-09-12 | 2016-09-08 | 7.439 | 14,179,650 | +87,864 | 0.70% | 105,488,274 |
| 2016-09-09 | 2016-09-07 | 7.249 | 14,091,786 | +121,486 | 0.70% | 102,148,408 |
| 2016-09-08 | 2016-09-06 | 7.204 | 13,970,300 | +170,901 | 0.69% | 100,636,830 |
| 2016-09-07 | 2016-09-05 | 6.865 | 13,799,399 | -21,699 | 0.69% | 94,731,472 |
| 2016-09-06 | 2016-09-02 | 6.808 | 13,821,098 | +2,765,046 | 0.69% | 94,100,167 |
| 2016-09-05 | 2016-09-01 | 7.068 | 11,056,052 | -59,782 | 0.55% | 78,145,674 |
| 2016-09-02 | 2016-08-31 | 7.396 | 11,115,834 | +19,928 | 0.56% | 82,207,963 |
| 2016-09-01 | 2016-08-30 | 7.125 | 11,095,906 | -442,833 | 0.56% | 79,053,784 |
| 2016-08-31 | 2016-08-29 | 6.899 | 11,538,739 | +21,699 | 0.58% | 79,603,121 |
| 2016-08-30 | 2016-08-26 | 7.317 | 11,517,040 | -273,671 | 0.58% | 84,264,843 |
| 2016-08-29 | 2016-08-25 | 7.170 | 11,790,711 | -307,325 | 0.59% | 84,536,499 |
| 2016-08-26 | 2016-08-24 | 7.373 | 12,098,036 | -635,022 | 0.61% | 89,198,713 |
| 2016-08-25 | 2016-08-23 | 7.170 | 12,733,058 | -668,677 | 0.64% | 91,292,895 |
| 2016-08-24 | 2016-08-22 | 7.429 | 13,401,735 | -190,418 | 0.67% | 99,567,466 |
| 2016-08-23 | 2016-08-19 | 7.508 | 13,592,153 | -977,331 | 0.68% | 102,056,445 |
| 2016-08-22 | 2016-08-18 | 7.000 | 14,569,484 | -89,895 | 0.73% | 101,992,068 |
| 2016-08-19 | 2016-08-17 | 6.696 | 14,659,379 | +35,426 | 0.73% | 98,152,373 |
| 2016-08-18 | 2016-08-16 | 6.820 | 14,623,953 | +15,942 | 0.73% | 99,731,478 |
| 2016-08-17 | 2016-08-15 | 6.696 | 14,608,011 | +123,550 | 0.73% | 97,808,436 |
| 2016-08-16 | 2016-08-12 | 6.616 | 14,484,461 | +561,069 | 0.73% | 95,836,400 |
| 2016-08-15 | 2016-08-11 | 6.594 | 13,923,392 | +204,146 | 0.70% | 91,809,671 |
| 2016-08-12 | 2016-08-10 | 6.820 | 13,719,246 | +518,114 | 0.69% | 93,561,617 |
| 2016-08-11 | 2016-08-09 | 6.944 | 13,201,132 | +1,017,629 | 0.66% | 91,667,803 |
| 2016-08-10 | 2016-08-08 | 6.775 | 12,183,503 | +133,293 | 0.61% | 82,538,004 |
| 2016-08-09 | 2016-08-05 | 6.673 | 12,050,210 | +454,788 | 0.60% | 80,410,476 |
| 2016-08-08 | 2016-08-04 | 6.605 | 11,595,422 | +881,237 | 0.58% | 76,590,157 |
| 2016-08-05 | 2016-08-03 | 6.549 | 10,714,185 | +1,041,985 | 0.54% | 70,164,538 |
| 2016-08-04 | 2016-08-01 | 6.820 | 9,672,200 | +750,158 | 0.48% | 65,961,837 |
| 2016-08-03 | 2016-07-29 | 6.662 | 8,922,042 | +551,769 | 0.45% | 59,435,622 |
| 2016-08-01 | 2016-07-28 | 6.887 | 8,370,273 | +1,772 | 0.42% | 57,650,091 |
| 2016-07-29 | 2016-07-27 | 6.684 | 8,368,501 | +263,928 | 0.42% | 55,937,096 |
| 2016-07-28 | 2016-07-26 | 6.729 | 8,104,573 | +4,428 | 0.41% | 54,538,970 |
| 2016-07-27 | 2016-07-25 | 6.775 | 8,100,145 | +13,285 | 0.41% | 54,875,006 |
| 2016-07-26 | 2016-07-22 | 6.876 | 8,086,860 | +77,496 | 0.41% | 55,606,781 |
| 2016-07-25 | 2016-07-21 | 6.775 | 8,009,364 | -111,594 | 0.40% | 54,260,003 |
| 2016-07-22 | 2016-07-20 | 6.413 | 8,120,958 | -43,397 | 0.41% | 52,081,818 |
| 2016-07-21 | 2016-07-19 | 5.950 | 8,164,355 | +44,283 | 0.41% | 48,580,618 |
| 2016-07-19 | 2016-07-15 | 6.120 | 8,120,072 | -127,536 | 0.41% | 49,692,369 |
| 2016-07-18 | 2016-07-14 | 6.142 | 8,247,608 | +4,428 | 0.41% | 50,659,097 |
| 2016-07-15 | 2016-07-13 | 6.075 | 8,243,180 | -44,283 | 0.41% | 50,073,459 |
| 2016-07-14 | 2016-07-12 | 6.086 | 8,287,463 | +223,188 | 0.42% | 50,436,031 |
| 2016-07-13 | 2016-07-11 | 5.860 | 8,064,275 | +177,133 | 0.40% | 47,256,682 |
| 2016-07-12 | 2016-07-08 | 5.849 | 7,887,142 | -3,100 | 0.40% | 46,129,628 |
| 2016-07-11 | 2016-07-07 | 5.521 | 7,890,242 | +98,309 | 0.40% | 43,564,197 |
| 2016-07-08 | 2016-07-06 | 5.318 | 7,791,933 | +88,566 | 0.39% | 41,437,796 |
| 2016-07-07 | 2016-07-05 | 5.250 | 7,703,367 | +1,043,756 | 0.39% | 40,444,929 |
| 2016-07-06 | 2016-07-04 | 5.047 | 6,659,611 | +116,465 | 0.33% | 33,611,425 |
| 2016-07-05 | 2016-06-30 | 4.923 | 6,543,146 | +150,563 | 0.33% | 32,210,958 |
| 2016-07-04 | 2016-06-29 | 4.991 | 6,392,583 | -203,703 | 0.32% | 31,902,828 |
| 2016-06-29 | 2016-06-27 | 4.934 | 6,596,286 | -39,855 | 0.33% | 32,547,036 |
| 2016-06-28 | 2016-06-24 | 4.957 | 6,636,141 | -57,568 | 0.33% | 32,893,543 |
| 2016-06-27 | 2016-06-23 | 5.194 | 6,693,709 | -1,771 | 0.34% | 34,766,038 |
| 2016-06-22 | 2016-06-20 | 5.194 | 6,695,480 | +285,184 | 0.34% | 34,775,236 |
| 2016-06-21 | 2016-06-17 | 5.194 | 6,410,296 | -265,699 | 0.32% | 33,294,036 |
| 2016-06-20 | 2016-06-16 | 5.058 | 6,675,995 | -79,710 | 0.33% | 33,769,494 |
| 2016-06-17 | 2016-06-15 | 5.171 | 6,755,705 | +441,061 | 0.34% | 34,935,478 |
| 2016-06-16 | 2016-06-14 | 4.968 | 6,314,644 | -488,887 | 0.32% | 31,371,269 |
| 2016-06-14 | 2016-06-10 | 5.239 | 6,803,531 | +177,133 | 0.34% | 35,643,709 |
| 2016-06-13 | 2016-06-08 | 5.363 | 6,626,398 | +136,392 | 0.33% | 35,538,710 |
| 2016-06-10 | 2016-06-07 | 5.081 | 6,490,006 | +69,525 | 0.33% | 32,975,254 |
| 2016-06-08 | 2016-06-06 | 5.081 | 6,420,481 | +271,013 | 0.32% | 32,622,002 |
| 2016-06-07 | 2016-06-03 | 4.934 | 6,149,468 | +118,679 | 0.31% | 30,342,371 |
| 2016-06-03 | 2016-06-01 | 4.833 | 6,030,789 | +88,567 | 0.30% | 29,143,952 |
| 2016-06-01 | 2016-05-30 | 4.810 | 5,942,222 | +97,423 | 0.30% | 28,581,763 |
| 2016-05-31 | 2016-05-27 | 4.844 | 5,844,799 | +88,567 | 0.29% | 28,311,143 |
| 2016-05-27 | 2016-05-25 | 4.866 | 5,756,232 | +19,484 | 0.29% | 28,012,128 |
| 2016-05-26 | 2016-05-24 | 4.810 | 5,736,748 | -35,426 | 0.29% | 27,593,444 |
| 2016-05-25 | 2016-05-23 | 4.810 | 5,772,174 | +26,570 | 0.29% | 27,763,841 |
| 2016-05-19 | 2016-05-17 | 4.720 | 5,745,604 | +8,856 | 0.29% | 27,117,054 |
| 2016-05-18 | 2016-05-16 | 4.573 | 5,736,748 | +4,429 | 0.29% | 26,233,204 |
| 2016-05-17 | 2016-05-13 | 4.539 | 5,732,319 | +35,426 | 0.29% | 26,018,781 |
| 2016-05-16 | 2016-05-12 | 4.595 | 5,696,893 | -44,283 | 0.29% | 26,179,600 |
| 2016-05-13 | 2016-05-11 | 4.697 | 5,741,176 | +132,850 | 0.29% | 26,966,509 |
| 2016-05-12 | 2016-05-10 | 4.607 | 5,608,326 | +8,856 | 0.28% | 25,835,921 |
| 2016-05-11 | 2016-05-09 | 4.584 | 5,599,470 | -142,592 | 0.28% | 25,668,677 |
| 2016-05-10 | 2016-05-06 | 4.720 | 5,742,062 | +850,239 | 0.29% | 27,100,337 |
| 2016-05-09 | 2016-05-05 | 4.945 | 4,891,823 | +2,214 | 0.25% | 24,192,201 |
| 2016-05-06 | 2016-05-04 | 5.002 | 4,889,609 | +8,856 | 0.25% | 24,457,293 |
| 2016-05-04 | 2016-04-29 | 5.024 | 4,880,753 | +140,821 | 0.24% | 24,523,213 |
| 2016-05-03 | 2016-04-28 | 5.160 | 4,739,932 | -61,996 | 0.24% | 24,457,882 |
| 2016-04-29 | 2016-04-27 | 5.047 | 4,801,928 | +88,566 | 0.24% | 24,235,596 |
| 2016-04-28 | 2016-04-26 | 5.149 | 4,713,362 | -886 | 0.24% | 24,267,563 |
| 2016-04-27 | 2016-04-25 | 5.183 | 4,714,248 | -791,341 | 0.24% | 24,431,810 |
| 2016-04-26 | 2016-04-22 | 5.126 | 5,505,589 | -532,285 | 0.28% | 28,222,155 |
| 2016-04-25 | 2016-04-21 | 5.284 | 6,037,874 | +1,771 | 0.30% | 31,905,124 |
| 2016-04-22 | 2016-04-20 | 5.262 | 6,036,103 | -256,842 | 0.30% | 31,759,459 |
| 2016-04-21 | 2016-04-19 | 5.510 | 6,292,945 | +88,566 | 0.32% | 34,674,028 |
| 2016-04-20 | 2016-04-18 | 5.431 | 6,204,379 | +17,713 | 0.31% | 33,695,657 |
| 2016-04-19 | 2016-04-15 | 5.318 | 6,186,666 | -88,566 | 0.31% | 32,900,925 |
| 2016-04-18 | 2016-04-14 | 5.363 | 6,275,232 | -10,628 | 0.31% | 33,655,336 |
| 2016-04-15 | 2016-04-13 | 5.487 | 6,285,860 | +391,464 | 0.31% | 34,493,043 |
| 2016-04-14 | 2016-04-12 | 5.442 | 5,894,396 | -266,142 | 0.30% | 32,078,709 |
| 2016-04-13 | 2016-04-11 | 5.363 | 6,160,538 | +1,557,884 | 0.31% | 33,040,209 |
| 2016-04-08 | 2016-04-06 | 4.934 | 4,602,654 | +8,414 | 0.23% | 22,710,166 |
| 2016-04-06 | 2016-04-01 | 4.945 | 4,594,240 | +177,133 | 0.23% | 22,720,523 |
| 2016-04-05 | 2016-03-31 | 5.058 | 4,417,107 | +177,133 | 0.22% | 22,343,256 |
| 2016-04-01 | 2016-03-30 | 4.945 | 4,239,974 | +89,452 | 0.21% | 20,968,523 |
| 2016-03-31 | 2016-03-29 | 5.126 | 4,150,522 | -65,096 | 0.21% | 21,275,957 |
| 2016-03-30 | 2016-03-24 | 5.126 | 4,215,618 | +90,338 | 0.21% | 21,609,645 |
| 2016-03-24 | 2016-03-22 | 5.284 | 4,125,280 | -1,772 | 0.21% | 21,798,661 |
| 2016-03-23 | 2016-03-21 | 5.442 | 4,127,052 | -16,827 | 0.21% | 22,460,401 |
| 2016-03-22 | 2016-03-18 | 5.307 | 4,143,879 | +199,717 | 0.21% | 21,990,518 |
| 2016-03-21 | 2016-03-17 | 5.442 | 3,944,162 | +15,056 | 0.20% | 21,465,070 |
| 2016-03-16 | 2016-03-14 | 5.239 | 3,929,106 | +2,215 | 0.20% | 20,584,592 |
| 2016-03-14 | 2016-03-10 | 5.081 | 3,926,891 | +165,176 | 0.20% | 19,952,251 |
| 2016-03-11 | 2016-03-09 | 5.386 | 3,761,715 | +42,955 | 0.19% | 20,259,784 |
| 2016-03-10 | 2016-03-08 | 5.397 | 3,718,760 | -22,142 | 0.19% | 20,070,426 |
| 2016-03-09 | 2016-03-07 | 5.442 | 3,740,902 | +886 | 0.19% | 20,358,881 |
| 2016-03-08 | 2016-03-04 | 5.420 | 3,740,016 | +886 | 0.19% | 20,269,603 |
| 2016-03-07 | 2016-03-03 | 5.397 | 3,739,130 | -886 | 0.19% | 20,180,364 |
| 2016-03-04 | 2016-03-02 | 5.420 | 3,740,016 | -67,311 | 0.19% | 20,269,603 |
| 2016-03-03 | 2016-03-01 | 5.521 | 3,807,327 | -193,517 | 0.19% | 21,021,300 |
| 2016-03-02 | 2016-02-29 | 4.934 | 4,000,844 | +172,704 | 0.20% | 19,740,747 |
| 2016-03-01 | 2016-02-26 | 4.720 | 3,828,140 | -229,387 | 0.19% | 18,067,357 |
| 2016-02-29 | 2016-02-25 | 4.313 | 4,057,527 | -8,857 | 0.20% | 17,500,696 |
| 2016-02-26 | 2016-02-24 | 4.381 | 4,066,384 | +4,429 | 0.20% | 17,814,377 |
| 2016-02-25 | 2016-02-23 | 4.505 | 4,061,955 | +1,360,381 | 0.20% | 18,299,471 |
| 2016-02-24 | 2016-02-22 | 4.923 | 2,701,574 | -29,227 | 0.14% | 13,299,456 |
| 2016-02-23 | 2016-02-19 | 4.460 | 2,730,801 | +38,969 | 0.14% | 12,179,170 |
| 2016-02-22 | 2016-02-18 | 4.268 | 2,691,832 | -143,477 | 0.13% | 11,488,684 |
| 2016-02-19 | 2016-02-17 | 3.726 | 2,835,309 | -239,130 | 0.14% | 10,564,401 |
| 2016-02-16 | 2016-02-12 | 3.387 | 3,074,439 | +8,857 | 0.15% | 10,414,002 |
| 2016-02-12 | 2016-02-05 | 3.579 | 3,065,582 | -10,628 | 0.15% | 10,972,428 |
| 2016-02-05 | 2016-02-03 | 3.624 | 3,076,210 | +44,283 | 0.15% | 11,149,401 |
| 2016-02-04 | 2016-02-02 | 3.749 | 3,031,927 | -36,312 | 0.15% | 11,365,469 |
| 2016-02-03 | 2016-02-01 | 3.692 | 3,068,239 | -33,656 | 0.15% | 11,328,371 |
| 2016-02-02 | 2016-01-29 | 3.681 | 3,101,895 | -104,508 | 0.16% | 11,417,611 |
| 2016-01-28 | 2016-01-26 | 3.771 | 3,206,403 | +22,142 | 0.16% | 12,091,916 |
| 2016-01-27 | 2016-01-25 | 3.941 | 3,184,261 | -9,743 | 0.16% | 12,547,714 |
| 2016-01-26 | 2016-01-22 | 3.839 | 3,194,004 | -120,450 | 0.16% | 12,261,537 |
| 2016-01-22 | 2016-01-20 | 3.873 | 3,314,454 | +195,289 | 0.17% | 12,836,205 |
| 2016-01-21 | 2016-01-19 | 3.974 | 3,119,165 | +224,073 | 0.16% | 12,396,856 |
| 2016-01-18 | 2016-01-14 | 3.963 | 2,895,092 | +9,743 | 0.15% | 11,473,608 |
| 2016-01-14 | 2016-01-12 | 3.873 | 2,885,349 | +9,299 | 0.14% | 11,174,369 |
| 2016-01-13 | 2016-01-11 | 3.907 | 2,876,050 | +9,742 | 0.14% | 11,235,776 |
| 2016-01-08 | 2016-01-06 | 4.403 | 2,866,308 | +8,857 | 0.14% | 12,621,704 |
| 2016-01-07 | 2016-01-05 | 4.505 | 2,857,451 | +443 | 0.14% | 12,873,073 |
| 2016-01-06 | 2016-01-04 | 4.403 | 2,857,008 | +8,856 | 0.14% | 12,580,752 |
| 2016-01-05 | 2015-12-31 | 4.697 | 2,848,152 | +4,429 | 0.14% | 13,377,872 |
| 2016-01-04 | 2015-12-29 | 4.686 | 2,843,723 | -35,427 | 0.14% | 13,324,960 |
| 2015-12-21 | 2015-12-17 | 4.833 | 2,879,150 | +886 | 0.14% | 13,913,571 |
| 2015-12-17 | 2015-12-15 | 4.663 | 2,878,264 | -34,541 | 0.14% | 13,421,814 |
| 2015-12-16 | 2015-12-14 | 4.618 | 2,912,805 | -17,713 | 0.15% | 13,451,331 |
| 2015-12-14 | 2015-12-10 | 4.708 | 2,930,518 | +88,566 | 0.15% | 13,797,836 |
| 2015-12-11 | 2015-12-09 | 4.776 | 2,841,952 | -1,771 | 0.14% | 13,573,369 |
| 2015-12-07 | 2015-12-03 | 5.115 | 2,843,723 | -886 | 0.14% | 14,545,077 |
| 2015-11-30 | 2015-11-26 | 5.408 | 2,844,609 | -8,059 | 0.14% | 15,384,686 |
| 2015-11-25 | 2015-11-23 | 5.725 | 2,852,668 | +8,413 | 0.14% | 16,330,133 |
| 2015-11-24 | 2015-11-20 | 5.758 | 2,844,255 | -116,907 | 0.14% | 16,378,316 |
| 2015-11-23 | 2015-11-19 | 5.521 | 2,961,162 | -1,772 | 0.15% | 16,349,390 |
| 2015-11-19 | 2015-11-17 | 5.307 | 2,962,934 | -159,419 | 0.15% | 15,723,541 |
| 2015-11-18 | 2015-11-16 | 5.295 | 3,122,353 | +885 | 0.16% | 16,534,283 |
| 2015-11-16 | 2015-11-12 | 5.487 | 3,121,468 | -77,938 | 0.16% | 17,128,751 |
| 2015-11-13 | 2015-11-11 | 5.521 | 3,199,406 | -280,136 | 0.16% | 17,664,801 |
| 2015-11-12 | 2015-11-10 | 5.555 | 3,479,542 | -281,642 | 0.17% | 19,329,371 |
| 2015-11-11 | 2015-11-09 | 5.747 | 3,761,184 | -520,771 | 0.19% | 21,615,879 |
| 2015-11-06 | 2015-11-04 | 5.883 | 4,281,955 | -276,327 | 0.21% | 25,188,967 |
| 2015-11-05 | 2015-11-03 | 5.736 | 4,558,282 | -86,795 | 0.23% | 26,145,409 |
| 2015-11-03 | 2015-10-30 | 5.747 | 4,645,077 | +14,170 | 0.23% | 26,695,695 |
| 2015-10-29 | 2015-10-27 | 5.860 | 4,630,907 | +154,106 | 0.23% | 27,137,132 |
| 2015-10-27 | 2015-10-23 | 6.041 | 4,476,801 | +177,133 | 0.22% | 27,042,828 |
| 2015-10-26 | 2015-10-22 | 5.962 | 4,299,668 | +23,913 | 0.22% | 25,632,997 |
| 2015-10-23 | 2015-10-20 | 5.973 | 4,275,755 | +197,946 | 0.21% | 25,538,714 |
| 2015-10-22 | 2015-10-19 | 6.278 | 4,077,809 | -33,212 | 0.20% | 25,599,543 |
| 2015-10-20 | 2015-10-16 | 6.312 | 4,111,021 | +5,314 | 0.21% | 25,947,292 |
| 2015-10-19 | 2015-10-15 | 6.289 | 4,105,707 | +85,024 | 0.21% | 25,821,037 |
| 2015-10-16 | 2015-10-14 | 6.086 | 4,020,683 | -355,152 | 0.20% | 24,469,164 |
| 2015-10-15 | 2015-10-13 | 6.278 | 4,375,835 | -18,599 | 0.22% | 27,470,481 |
| 2015-10-14 | 2015-10-12 | 6.266 | 4,394,434 | -131,964 | 0.22% | 27,537,624 |
| 2015-10-13 | 2015-10-09 | 5.849 | 4,526,398 | +102,294 | 0.23% | 26,473,602 |
| 2015-10-12 | 2015-10-08 | 5.691 | 4,424,104 | +2,657 | 0.22% | 25,175,981 |
| 2015-10-09 | 2015-10-07 | 5.634 | 4,421,447 | +204,589 | 0.22% | 24,911,249 |
| 2015-10-08 | 2015-10-06 | 5.566 | 4,216,858 | -886 | 0.21% | 23,472,883 |
| 2015-10-07 | 2015-10-05 | 5.589 | 4,217,744 | +77,053 | 0.21% | 23,573,059 |
| 2015-10-02 | 2015-09-29 | 5.374 | 4,140,691 | -531,399 | 0.21% | 22,254,114 |
| 2015-09-25 | 2015-09-23 | 5.600 | 4,672,090 | -22,142 | 0.23% | 26,165,161 |
| 2015-09-24 | 2015-09-22 | 5.725 | 4,694,232 | +245,330 | 0.24% | 26,872,189 |
| 2015-09-23 | 2015-09-21 | 5.883 | 4,448,902 | +146,134 | 0.22% | 26,171,047 |
| 2015-09-22 | 2015-09-18 | 5.758 | 4,302,768 | -837,839 | 0.22% | 24,776,995 |
| 2015-09-21 | 2015-09-17 | 5.431 | 5,140,607 | +43,398 | 0.26% | 27,918,367 |
| 2015-09-18 | 2015-09-16 | 5.476 | 5,097,209 | +90,338 | 0.26% | 27,912,884 |
| 2015-09-17 | 2015-09-15 | 5.115 | 5,006,871 | +1,771 | 0.25% | 25,609,149 |
| 2015-09-16 | 2015-09-14 | 5.092 | 5,005,100 | -2,657 | 0.25% | 25,487,066 |
| 2015-09-15 | 2015-09-11 | 5.374 | 5,007,757 | +1,771 | 0.25% | 26,914,154 |
| 2015-09-14 | 2015-09-10 | 5.397 | 5,005,986 | -10,628 | 0.25% | 27,017,681 |
| 2015-09-11 | 2015-09-09 | 5.397 | 5,016,614 | +61,997 | 0.25% | 27,075,041 |
| 2015-09-10 | 2015-09-08 | 5.194 | 4,954,617 | -34,541 | 0.25% | 25,733,476 |
| 2015-09-09 | 2015-09-07 | 4.810 | 4,989,158 | +706,761 | 0.25% | 23,997,577 |
| 2015-09-08 | 2015-09-04 | 4.686 | 4,282,397 | -886 | 0.21% | 20,066,219 |
| 2015-09-07 | 2015-09-02 | 4.753 | 4,283,283 | +10,628 | 0.21% | 20,360,545 |
| 2015-09-04 | 2015-09-01 | 4.810 | 4,272,655 | +8,857 | 0.21% | 20,551,237 |
| 2015-09-02 | 2015-08-31 | 5.058 | 4,263,798 | +532,284 | 0.21% | 21,567,766 |
| 2015-09-01 | 2015-08-28 | 5.679 | 3,731,514 | +101,852 | 0.19% | 21,192,569 |
| 2015-08-31 | 2015-08-27 | 5.600 | 3,629,662 | +91,666 | 0.18% | 20,327,239 |
| 2015-08-28 | 2015-08-26 | 5.194 | 3,537,996 | -29,227 | 0.18% | 18,375,777 |
| 2015-08-27 | 2015-08-25 | 5.024 | 3,567,223 | -4,428 | 0.18% | 17,923,417 |
| 2015-08-26 | 2015-08-24 | 5.216 | 3,571,651 | +45,169 | 0.18% | 18,631,230 |
| 2015-08-25 | 2015-08-21 | 5.939 | 3,526,482 | -23,913 | 0.18% | 20,943,919 |
| 2015-08-24 | 2015-08-20 | 6.255 | 3,550,395 | +255,071 | 0.18% | 22,208,385 |
| 2015-08-21 | 2015-08-19 | 6.425 | 3,295,324 | -28,341 | 0.17% | 21,170,978 |
| 2015-08-20 | 2015-08-18 | 6.447 | 3,323,665 | +55,797 | 0.17% | 21,428,111 |
| 2015-08-19 | 2015-08-17 | 7.113 | 3,267,868 | +5,314 | 0.16% | 23,245,323 |
| 2015-08-18 | 2015-08-14 | 7.452 | 3,262,554 | +53,140 | 0.16% | 24,312,643 |
| 2015-08-17 | 2015-08-13 | 7.441 | 3,209,414 | +151,448 | 0.16% | 23,880,405 |
| 2015-08-14 | 2015-08-12 | 7.508 | 3,057,966 | +168,277 | 0.15% | 22,960,685 |
| 2015-08-13 | 2015-08-11 | 7.915 | 2,889,689 | -117,794 | 0.14% | 22,871,764 |
| 2015-08-12 | 2015-08-10 | 7.396 | 3,007,483 | +193,075 | 0.15% | 22,242,060 |
| 2015-08-11 | 2015-08-07 | 7.429 | 2,814,408 | +91,667 | 0.14% | 20,909,492 |
| 2015-08-10 | 2015-08-06 | 7.339 | 2,722,741 | +140,378 | 0.14% | 19,982,518 |
| 2015-08-07 | 2015-08-05 | 7.328 | 2,582,363 | +409,177 | 0.13% | 18,923,110 |
| 2015-08-06 | 2015-08-04 | 7.102 | 2,173,186 | +5,314 | 0.11% | 15,433,985 |
| 2015-08-05 | 2015-08-03 | 6.955 | 2,167,872 | +21,699 | 0.11% | 15,078,040 |
| 2015-08-04 | 2015-07-31 | 7.283 | 2,146,173 | +3,542 | 0.11% | 15,629,856 |
| 2015-08-03 | 2015-07-30 | 7.283 | 2,142,631 | +449,475 | 0.11% | 15,604,061 |
| 2015-07-31 | 2015-07-29 | 7.644 | 1,693,156 | +621,294 | 0.08% | 12,942,441 |
| 2015-07-30 | 2015-07-28 | 8.412 | 1,071,862 | +6,200 | 0.05% | 9,016,245 |
| 2015-07-29 | 2015-07-27 | 8.547 | 1,065,662 | +3,542 | 0.05% | 9,108,480 |
| 2015-07-28 | 2015-07-24 | 9.304 | 1,062,120 | +8,857 | 0.05% | 9,881,692 |
| 2015-07-27 | 2015-07-23 | 9.541 | 1,053,263 | -94,323 | 0.05% | 10,049,028 |
| 2015-07-23 | 2015-07-21 | 9.801 | 1,147,586 | +8,856 | 0.06% | 11,246,969 |
| 2015-07-22 | 2015-07-20 | 10.026 | 1,138,730 | +42,955 | 0.06% | 11,417,322 |
| 2015-07-21 | 2015-07-17 | 10.218 | 1,095,775 | +16,385 | 0.05% | 11,196,970 |
| 2015-07-20 | 2015-07-16 | 10.286 | 1,079,390 | +20,813 | 0.05% | 11,102,667 |
| 2015-07-16 | 2015-07-14 | 10.659 | 1,058,577 | -13,728 | 0.05% | 11,283,010 |
| 2015-07-15 | 2015-07-13 | 10.376 | 1,072,305 | +42,069 | 0.05% | 11,126,649 |
| 2015-07-14 | 2015-07-10 | 10.343 | 1,030,236 | +29,227 | 0.05% | 10,655,228 |
| 2015-07-10 | 2015-07-08 | 8.502 | 1,001,009 | -1,389,608 | 0.05% | 8,510,665 |
| 2015-07-09 | 2015-07-07 | 8.852 | 2,390,617 | +1,425,921 | 0.12% | 21,161,995 |
| 2015-07-08 | 2015-07-06 | 9.304 | 964,696 | -140,467 | 0.05% | 8,975,285 |
| 2015-07-07 | 2015-07-03 | 10.647 | 1,105,163 | +161,191 | 0.06% | 11,767,076 |
| 2015-07-06 | 2015-07-02 | 11.426 | 943,972 | -82,810 | 0.05% | 10,786,242 |
| 2015-07-03 | 2015-06-30 | 11.855 | 1,026,782 | -1,035,342 | 0.05% | 12,173,013 |
| 2015-07-02 | 2015-06-29 | 11.280 | 2,062,124 | +308,212 | 0.10% | 23,260,058 |
| 2015-06-29 | 2015-06-25 | 12.420 | 1,753,912 | -3,762,748 | 0.09% | 21,783,669 |
| 2015-06-25 | 2015-06-23 | 12.759 | 5,516,660 | +146,135 | 0.28% | 70,385,824 |
| 2015-06-23 | 2015-06-19 | 12.488 | 5,370,525 | +7,085 | 0.27% | 67,066,000 |
| 2015-06-18 | 2015-06-16 | 12.149 | 5,363,440 | +35,427 | 0.27% | 65,160,774 |
| 2015-06-17 | 2015-06-15 | 12.126 | 5,328,013 | -1,772 | 0.27% | 64,610,052 |
| 2015-06-15 | 2015-06-11 | 12.646 | 5,329,785 | +159,420 | 0.27% | 67,399,744 |
| 2015-06-11 | 2015-06-09 | 12.781 | 5,170,365 | -79,710 | 0.26% | 66,084,280 |
| 2015-06-10 | 2015-06-08 | 12.827 | 5,250,075 | -49,597 | 0.26% | 67,340,196 |
| 2015-06-09 | 2015-06-05 | 13.527 | 5,299,672 | -8,857 | 0.27% | 71,686,330 |
| 2015-06-08 | 2015-06-04 | 13.707 | 5,308,529 | -136,392 | 0.27% | 72,765,148 |
| 2015-06-05 | 2015-06-03 | 13.865 | 5,444,921 | -63,325 | 0.27% | 75,495,399 |
| 2015-06-04 | 2015-06-02 | 14.362 | 5,508,246 | +26,570 | 0.28% | 79,109,925 |
| 2015-06-03 | 2015-06-01 | 14.520 | 5,481,676 | +70,853 | 0.27% | 79,594,831 |
| 2015-06-02 | 2015-05-29 | 14.294 | 5,410,823 | +62,439 | 0.27% | 77,344,167 |
| 2015-06-01 | 2015-05-28 | 14.588 | 5,348,384 | -62,882 | 0.27% | 78,021,740 |
| 2015-05-29 | 2015-05-27 | 15.265 | 5,411,266 | +8,857 | 0.27% | 82,604,957 |
| 2015-05-28 | 2015-05-26 | 15.265 | 5,402,409 | +39,855 | 0.27% | 82,469,752 |
| 2015-05-27 | 2015-05-22 | 14.430 | 5,362,554 | +1,771 | 0.27% | 77,380,774 |
| 2015-05-26 | 2015-05-21 | 14.701 | 5,360,783 | -84,138 | 0.27% | 78,807,899 |
| 2015-05-22 | 2015-05-20 | 15.265 | 5,444,921 | -12,399 | 0.27% | 83,118,713 |
| 2015-05-21 | 2015-05-19 | 13.820 | 5,457,320 | +38,969 | 0.27% | 75,420,841 |
| 2015-05-19 | 2015-05-15 | 13.323 | 5,418,351 | -5,314 | 0.27% | 72,190,438 |
| 2015-05-18 | 2015-05-14 | 13.504 | 5,423,665 | +8,856 | 0.27% | 73,241,052 |
| 2015-05-14 | 2015-05-12 | 13.120 | 5,414,809 | +18,157 | 0.27% | 71,042,757 |
| 2015-05-13 | 2015-05-11 | 13.391 | 5,396,652 | +885 | 0.27% | 72,266,935 |
| 2015-05-11 | 2015-05-07 | 12.827 | 5,395,767 | -91,223 | 0.27% | 69,208,917 |
| 2015-05-06 | 2015-05-04 | 14.046 | 5,486,990 | +212,559 | 0.27% | 77,069,951 |
| 2015-05-05 | 2015-04-30 | 13.210 | 5,274,431 | +2,214 | 0.26% | 69,677,412 |
| 2015-05-04 | 2015-04-29 | 13.233 | 5,272,217 | -16,384 | 0.26% | 69,767,221 |
| 2015-04-29 | 2015-04-27 | 13.346 | 5,288,601 | +265,699 | 0.27% | 70,581,164 |
| 2015-04-28 | 2015-04-24 | 13.436 | 5,022,902 | +8,857 | 0.25% | 67,488,877 |
| 2015-04-27 | 2015-04-23 | 13.256 | 5,014,045 | +22,141 | 0.25% | 66,464,059 |
| 2015-04-24 | 2015-04-22 | 13.572 | 4,991,904 | -53,139 | 0.25% | 67,748,741 |
| 2015-04-23 | 2015-04-21 | 13.030 | 5,045,043 | +9,742 | 0.25% | 65,735,689 |
| 2015-04-22 | 2015-04-20 | 11.968 | 5,035,301 | -25,242 | 0.25% | 60,264,539 |
| 2015-04-17 | 2015-04-15 | 12.556 | 5,060,543 | +455,232 | 0.25% | 63,537,839 |
| 2015-04-16 | 2015-04-14 | 12.736 | 4,605,311 | +2,077,770 | 0.23% | 58,654,130 |
| 2015-04-15 | 2015-04-13 | 13.594 | 2,527,541 | +61,997 | 0.13% | 34,360,164 |
| 2015-04-14 | 2015-04-10 | 14.452 | 2,465,544 | -39,412 | 0.12% | 35,633,072 |
| 2015-04-13 | 2015-04-09 | 14.091 | 2,504,956 | -349,838 | 0.13% | 35,297,604 |
| 2015-04-10 | 2015-04-08 | 13.052 | 2,854,794 | +61,111 | 0.14% | 37,261,741 |
| 2015-04-09 | 2015-04-02 | 11.652 | 2,793,683 | +122,222 | 0.14% | 32,552,726 |
| 2015-04-08 | 2015-04-01 | 10.918 | 2,671,461 | +1,769,558 | 0.13% | 29,167,946 |
| 2015-04-02 | 2015-03-31 | 11.065 | 901,903 | -7,085 | 0.05% | 9,979,676 |
| 2015-04-01 | 2015-03-30 | 10.049 | 908,988 | +226,730 | 0.05% | 9,134,372 |
| 2015-03-27 | 2015-03-25 | 10.026 | 682,258 | +10,628 | 0.03% | 6,840,568 |
| 2015-03-26 | 2015-03-24 | 10.049 | 671,630 | -15,942 | 0.03% | 6,749,174 |
| 2015-03-25 | 2015-03-23 | 10.049 | 687,572 | +312,197 | 0.03% | 6,909,374 |
| 2015-03-10 | 2015-03-06 | 9.936 | 375,375 | -2,214 | 0.02% | 3,729,740 |
| 2015-03-09 | 2015-03-05 | 9.722 | 377,589 | -11,514 | 0.02% | 3,670,735 |
| 2015-03-06 | 2015-03-04 | 9.259 | 389,103 | +17,714 | 0.02% | 3,602,541 |
| 2015-03-04 | 2015-03-02 | 9.992 | 371,389 | -17,714 | 0.02% | 3,711,102 |
| 2015-02-24 | 2015-02-18 | 8.841 | 389,103 | +30,113 | 0.02% | 3,439,988 |
| 2015-02-16 | 2015-02-12 | 9.146 | 358,990 | +13,285 | 0.02% | 3,283,204 |
| 2015-02-13 | 2015-02-11 | 8.705 | 345,705 | +10,628 | 0.02% | 3,009,474 |
| 2015-02-12 | 2015-02-10 | 8.321 | 335,077 | +26,570 | 0.02% | 2,788,320 |
| 2015-02-11 | 2015-02-09 | 8.615 | 308,507 | +17,713 | 0.02% | 2,657,787 |
| 2015-02-10 | 2015-02-06 | 8.750 | 290,794 | +886 | 0.01% | 2,544,589 |
| 2015-02-09 | 2015-02-05 | 8.694 | 289,908 | -1,772 | 0.01% | 2,520,470 |
| 2015-02-05 | 2015-02-03 | 9.157 | 291,680 | -2,657 | 0.01% | 2,670,903 |
| 2015-02-04 | 2015-02-02 | 9.134 | 294,337 | +443 | 0.01% | 2,688,586 |
| 2015-02-03 | 2015-01-30 | 9.180 | 293,894 | -2,214 | 0.01% | 2,697,813 |
| 2015-01-30 | 2015-01-28 | 9.496 | 296,108 | +7,085 | 0.01% | 2,811,750 |
| 2015-01-27 | 2015-01-23 | 8.852 | 289,023 | +35,427 | 0.01% | 2,558,462 |
| 2015-01-26 | 2015-01-22 | 8.818 | 253,596 | -22,142 | 0.01% | 2,236,269 |
| 2015-01-22 | 2015-01-20 | 9.259 | 275,738 | +26,128 | 0.01% | 2,552,942 |
| 2015-01-16 | 2015-01-14 | 9.654 | 249,610 | -1,772 | 0.01% | 2,409,676 |
| 2015-01-12 | 2015-01-08 | 9.947 | 251,382 | +1,772 | 0.01% | 2,500,579 |
| 2015-01-09 | 2015-01-07 | 9.281 | 249,610 | -44,284 | 0.01% | 2,316,671 |
| 2015-01-08 | 2015-01-06 | 8.807 | 293,894 | +88,567 | 0.01% | 2,588,307 |
| 2015-01-07 | 2015-01-05 | 9.044 | 205,327 | -886 | 0.01% | 1,856,988 |
| 2015-01-06 | 2015-01-02 | 8.818 | 206,213 | +886 | 0.01% | 1,818,434 |
| 2015-01-02 | 2014-12-29 | 8.400 | 205,327 | -1,772 | 0.01% | 1,724,843 |
| 2014-12-23 | 2014-12-19 | 8.886 | 207,099 | +65,097 | 0.01% | 1,840,277 |
| 2014-12-22 | 2014-12-18 | 8.152 | 142,002 | +3,100 | 0.01% | 1,157,610 |
| 2014-12-18 | 2014-12-16 | 8.547 | 138,902 | -25,685 | 0.01% | 1,187,230 |
| 2014-12-05 | 2014-12-03 | 9.292 | 164,587 | -29,227 | 0.01% | 1,529,417 |
| 2014-12-04 | 2014-12-02 | 9.473 | 193,814 | -6,642 | 0.01% | 1,836,021 |
| 2014-12-03 | 2014-12-01 | 9.631 | 200,456 | +3,985 | 0.01% | 1,930,628 |
| 2014-12-01 | 2014-11-27 | 10.060 | 196,471 | +8,414 | 0.01% | 1,976,545 |
| 2014-11-27 | 2014-11-25 | 10.049 | 188,057 | +2,657 | 0.01% | 1,889,775 |
| 2014-11-26 | 2014-11-24 | 10.241 | 185,400 | +3,986 | 0.01% | 1,898,662 |
| 2014-11-13 | 2014-11-11 | 10.749 | 181,414 | -3,543 | 0.01% | 1,950,016 |
| 2014-11-12 | 2014-11-10 | 10.467 | 184,957 | +3,543 | 0.01% | 1,935,892 |
| 2014-11-05 | 2014-11-03 | 9.925 | 181,414 | +5,314 | 0.01% | 1,800,488 |
| 2014-11-03 | 2014-10-30 | 10.602 | 176,100 | +18,599 | 0.01% | 1,867,048 |
| 2014-10-31 | 2014-10-29 | 11.291 | 157,501 | -11,514 | 0.01% | 1,778,336 |
| 2014-10-30 | 2014-10-28 | 10.896 | 169,015 | +11,514 | 0.01% | 1,841,548 |
| 2014-10-28 | 2014-10-24 | 10.783 | 157,501 | -3,986 | 0.01% | 1,698,311 |
| 2014-10-21 | 2014-10-17 | 10.851 | 161,487 | +3,986 | 0.01% | 1,752,232 |
| 2014-10-17 | 2014-10-15 | 11.314 | 157,501 | -3,986 | 0.01% | 1,781,893 |
| 2014-10-15 | 2014-10-13 | 10.918 | 161,487 | +3,986 | 0.01% | 1,763,172 |
| 2014-10-13 | 2014-10-09 | 11.201 | 157,501 | +8,856 | 0.01% | 1,764,109 |
| 2014-10-10 | 2014-10-08 | 11.630 | 148,645 | +443 | 0.01% | 1,728,694 |
| 2014-10-09 | 2014-10-07 | 11.167 | 148,202 | +443 | 0.01% | 1,654,935 |
| 2014-10-06 | 2014-09-30 | 10.162 | 147,759 | -443 | 0.01% | 1,501,506 |
| 2014-09-30 | 2014-09-26 | 9.699 | 148,202 | +43,841 | 0.01% | 1,437,400 |
| 2014-09-22 | 2014-09-18 | 9.134 | 104,361 | +8,856 | 0.01% | 953,273 |
| 2014-09-19 | 2014-09-17 | 9.225 | 95,505 | +8,857 | 0.00% | 881,006 |
| 2014-09-18 | 2014-09-16 | 8.739 | 86,648 | -886 | 0.00% | 757,234 |
| 2014-09-10 | 2014-09-05 | 8.976 | 87,534 | +443 | 0.00% | 785,732 |
| 2014-08-29 | 2014-08-27 | 8.107 | 87,091 | -8,857 | 0.00% | 706,038 |
| 2014-08-28 | 2014-08-26 | 8.107 | 95,948 | +8,857 | 0.00% | 777,841 |
| 2014-08-21 | 2014-08-19 | 7.463 | 87,091 | -2,214 | 0.00% | 649,988 |
| 2014-08-15 | 2014-08-13 | 7.565 | 89,305 | -177,133 | 0.00% | 675,587 |
| 2014-08-14 | 2014-08-12 | 7.305 | 266,438 | -11,514 | 0.01% | 1,946,395 |
| 2014-08-11 | 2014-08-07 | 6.741 | 277,952 | +3,543 | 0.01% | 1,873,590 |
| 2014-08-08 | 2014-08-06 | 6.775 | 274,409 | +2,657 | 0.01% | 1,859,003 |
| 2014-08-07 | 2014-08-05 | 6.854 | 271,752 | +175,362 | 0.01% | 1,862,482 |
| 2014-08-06 | 2014-08-04 | 6.718 | 96,390 | -17,714 | 0.00% | 647,559 |
| 2014-08-05 | 2014-08-01 | 6.391 | 114,104 | -35,426 | 0.01% | 729,202 |
| 2014-08-01 | 2014-07-30 | 6.458 | 149,530 | +7,085 | 0.01% | 965,728 |
| 2014-07-30 | 2014-07-28 | 6.628 | 142,445 | +8,857 | 0.01% | 944,095 |
| 2014-07-29 | 2014-07-25 | 6.831 | 133,588 | +1,771 | 0.01% | 912,543 |
| 2014-07-25 | 2014-07-23 | 6.718 | 131,817 | -17,713 | 0.01% | 885,562 |
| 2014-07-22 | 2014-07-18 | 7.113 | 149,530 | -13,728 | 0.01% | 1,063,652 |
| 2014-07-21 | 2014-07-17 | 7.226 | 163,258 | -17,713 | 0.01% | 1,179,736 |
| 2014-07-17 | 2014-07-15 | 7.452 | 180,971 | +885 | 0.01% | 1,348,601 |
| 2014-07-10 | 2014-07-08 | 7.475 | 180,086 | -5,757 | 0.01% | 1,346,073 |
| 2014-07-08 | 2014-07-04 | 7.497 | 185,843 | +8,857 | 0.01% | 1,393,301 |
| 2014-07-02 | 2014-06-27 | 7.663 | 176,986 | +10,185 | 0.01% | 1,356,159 |
| 2014-06-30 | 2014-06-26 | 7.583 | 166,801 | +895 | 0.01% | 1,264,862 |
| 2014-06-26 | 2014-06-24 | 7.470 | 165,906 | +18,500 | 0.01% | 1,239,241 |
| 2014-06-25 | 2014-06-23 | 7.208 | 147,406 | -25,987 | 0.01% | 1,062,568 |
| 2014-06-24 | 2014-06-20 | 7.072 | 173,393 | +7,928 | 0.01% | 1,226,274 |
| 2014-06-19 | 2014-06-17 | 6.800 | 165,465 | -17,618 | 0.01% | 1,125,125 |
| 2014-06-18 | 2014-06-16 | 6.788 | 183,083 | +17,618 | 0.01% | 1,242,845 |
| 2014-06-06 | 2014-06-04 | 6.096 | 165,465 | +18,499 | 0.01% | 1,008,668 |
| 2014-05-30 | 2014-05-28 | 5.744 | 146,966 | -5,285 | 0.01% | 844,180 |
| 2014-05-27 | 2014-05-23 | 5.517 | 152,251 | +5,285 | 0.01% | 839,971 |
| 2014-05-14 | 2014-05-12 | 4.995 | 146,966 | -176,182 | 0.01% | 734,070 |
| 2014-05-13 | 2014-05-09 | 4.825 | 323,148 | -176,182 | 0.02% | 1,559,044 |
| 2014-04-30 | 2014-04-28 | 5.392 | 499,330 | -88,092 | 0.03% | 2,692,459 |
| 2014-04-16 | 2014-04-14 | 5.744 | 587,422 | -36,998 | 0.03% | 3,374,183 |
| 2014-04-14 | 2014-04-10 | 6.051 | 624,420 | -537,356 | 0.03% | 3,778,086 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,161,776 | +17,619 | 0.06% | 7,042,576 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,144,157 | +502,119 | 0.06% | 6,351,296 |
| 2014-04-09 | 2014-04-07 | 5.369 | 642,038 | -88,091 | 0.03% | 3,447,385 |
| 2014-04-08 | 2014-04-04 | 5.517 | 730,129 | -4,845 | 0.04% | 4,028,132 |
| 2014-04-04 | 2014-04-02 | 5.403 | 734,974 | +36,998 | 0.04% | 3,971,429 |
| 2014-03-24 | 2014-03-20 | 5.301 | 697,976 | -176,182 | 0.04% | 3,700,200 |
| 2014-03-21 | 2014-03-19 | 5.256 | 874,158 | +36,998 | 0.04% | 4,594,506 |
| 2014-03-19 | 2014-03-17 | 5.052 | 837,160 | +93,377 | 0.04% | 4,228,987 |
| 2014-03-18 | 2014-03-14 | 5.040 | 743,783 | -73,997 | 0.04% | 3,748,842 |
| 2014-03-17 | 2014-03-13 | 5.165 | 817,780 | +22,023 | 0.04% | 4,223,921 |
| 2014-03-11 | 2014-03-07 | 5.301 | 795,757 | -21,582 | 0.04% | 4,218,570 |
| 2014-03-10 | 2014-03-06 | 5.108 | 817,339 | -352,365 | 0.04% | 4,175,251 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,169,704 | -44,045 | 0.06% | 6,121,316 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,213,749 | -246,656 | 0.06% | 6,158,916 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,460,405 | -176,182 | 0.07% | 7,476,834 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,636,587 | +394,208 | 0.08% | 8,378,833 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,242,379 | -176,182 | 0.06% | 6,275,986 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,418,561 | +174,420 | 0.07% | 7,182,088 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,244,141 | -176,182 | 0.06% | 6,101,284 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,420,323 | -352,365 | 0.07% | 7,126,516 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,772,688 | -176,182 | 0.09% | 8,310,942 |
| 2014-02-20 | 2014-02-18 | 4.654 | 1,948,870 | -404,778 | 0.10% | 9,070,570 |
| 2014-02-18 | 2014-02-14 | 4.711 | 2,353,648 | -88,092 | 0.12% | 11,088,109 |
| 2014-02-17 | 2014-02-13 | 4.756 | 2,441,740 | +83,687 | 0.12% | 11,613,986 |
| 2014-02-13 | 2014-02-11 | 4.688 | 2,358,053 | -4,405 | 0.12% | 11,055,324 |
| 2014-02-12 | 2014-02-10 | 4.677 | 2,362,458 | -88,091 | 0.12% | 11,049,158 |
| 2014-02-11 | 2014-02-07 | 4.598 | 2,450,549 | -150,195 | 0.12% | 11,266,429 |
| 2014-02-10 | 2014-02-06 | 4.632 | 2,600,744 | +25,546 | 0.13% | 12,045,523 |
| 2014-02-07 | 2014-02-05 | 4.541 | 2,575,198 | -103,066 | 0.13% | 11,693,338 |
| 2014-02-05 | 2014-01-30 | 4.370 | 2,678,264 | -269,119 | 0.13% | 11,705,285 |
| 2014-02-04 | 2014-01-28 | 4.143 | 2,947,383 | +8,810 | 0.15% | 12,212,296 |
| 2014-01-29 | 2014-01-27 | 4.098 | 2,938,573 | -88,092 | 0.15% | 12,042,359 |
| 2014-01-28 | 2014-01-24 | 4.325 | 3,026,665 | -625,447 | 0.15% | 13,090,529 |
| 2014-01-27 | 2014-01-23 | 4.461 | 3,652,112 | +623,686 | 0.18% | 16,293,130 |
| 2014-01-23 | 2014-01-21 | 4.348 | 3,028,426 | +695,919 | 0.15% | 13,166,902 |
| 2014-01-22 | 2014-01-20 | 4.314 | 2,332,507 | +88,092 | 0.12% | 10,061,771 |
| 2014-01-21 | 2014-01-17 | 4.268 | 2,244,415 | +44,045 | 0.11% | 9,579,854 |
| 2014-01-20 | 2014-01-16 | 4.336 | 2,200,370 | +88,091 | 0.11% | 9,541,726 |
| 2014-01-17 | 2014-01-15 | 4.461 | 2,112,279 | +233,882 | 0.11% | 9,423,489 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,878,397 | +4,405 | 0.09% | 8,230,810 |
| 2014-01-10 | 2014-01-08 | 4.870 | 1,873,992 | +4,404 | 0.09% | 9,126,261 |
| 2014-01-07 | 2014-01-03 | 5.120 | 1,869,588 | -34,796 | 0.09% | 9,571,728 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,904,384 | +36,558 | 0.10% | 10,074,148 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,867,826 | -126,851 | 0.09% | 9,562,707 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,994,677 | +80,163 | 0.10% | 10,008,356 |
| 2013-12-20 | 2013-12-18 | 5.211 | 1,914,514 | +9,690 | 0.10% | 9,975,602 |
| 2013-12-17 | 2013-12-13 | 5.142 | 1,904,824 | -8,809 | 0.10% | 9,795,372 |
| 2013-12-16 | 2013-12-12 | 4.983 | 1,913,633 | +211,418 | 0.10% | 9,536,545 |
| 2013-12-13 | 2013-12-11 | 5.040 | 1,702,215 | +44,046 | 0.09% | 8,579,565 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,658,169 | -7,928 | 0.08% | 8,621,089 |
| 2013-12-11 | 2013-12-09 | 5.142 | 1,666,097 | +44,045 | 0.08% | 8,567,742 |
| 2013-12-10 | 2013-12-06 | 5.211 | 1,622,052 | -146,231 | 0.08% | 8,451,725 |
| 2013-12-09 | 2013-12-05 | 5.108 | 1,768,283 | -48,891 | 0.09% | 9,033,003 |
| 2013-12-02 | 2013-11-28 | 4.246 | 1,817,174 | -638,660 | 0.09% | 7,715,001 |
| 2013-11-29 | 2013-11-27 | 4.291 | 2,455,834 | +621,483 | 0.12% | 10,538,012 |
| 2013-11-28 | 2013-11-26 | 4.019 | 1,834,351 | +44,045 | 0.09% | 7,371,461 |
| 2013-11-22 | 2013-11-20 | 4.109 | 1,790,306 | +44,046 | 0.09% | 7,357,050 |
| 2013-11-07 | 2013-11-05 | 4.155 | 1,746,260 | -8,809 | 0.09% | 7,255,342 |
| 2013-10-30 | 2013-10-28 | 4.177 | 1,755,069 | -876,947 | 0.09% | 7,331,788 |
| 2013-10-29 | 2013-10-25 | 4.200 | 2,632,016 | +14,094 | 0.13% | 11,054,984 |
| 2013-10-25 | 2013-10-23 | 4.268 | 2,617,922 | +4,845 | 0.13% | 11,174,097 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,613,077 | -8,809 | 0.13% | 11,450,050 |
| 2013-10-23 | 2013-10-21 | 4.405 | 2,621,886 | -69,592 | 0.13% | 11,548,176 |
| 2013-10-22 | 2013-10-18 | 4.336 | 2,691,478 | -70,473 | 0.14% | 11,671,376 |
| 2013-10-18 | 2013-10-16 | 4.246 | 2,761,951 | +24,666 | 0.14% | 11,726,150 |
| 2013-10-17 | 2013-10-15 | 4.359 | 2,737,285 | +22,903 | 0.14% | 11,932,161 |
| 2013-10-15 | 2013-10-10 | 4.302 | 2,714,382 | +6,167 | 0.14% | 11,678,258 |
| 2013-10-11 | 2013-10-09 | 4.359 | 2,708,215 | +44,045 | 0.14% | 11,805,442 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,664,170 | -8,809 | 0.13% | 11,976,364 |
| 2013-10-08 | 2013-10-04 | 4.359 | 2,672,979 | -19,380 | 0.13% | 11,651,844 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,692,359 | +17,618 | 0.14% | 11,400,127 |
| 2013-10-03 | 2013-09-30 | 3.939 | 2,674,741 | -8,809 | 0.13% | 10,536,081 |
| 2013-09-30 | 2013-09-26 | 3.905 | 2,683,550 | -26,427 | 0.14% | 10,479,390 |
| 2013-09-27 | 2013-09-25 | 4.007 | 2,709,977 | -10,571 | 0.14% | 10,859,459 |
| 2013-09-26 | 2013-09-24 | 4.041 | 2,720,548 | +26,427 | 0.14% | 10,994,469 |
| 2013-09-25 | 2013-09-23 | 3.985 | 2,694,121 | -1,761 | 0.14% | 10,734,754 |
| 2013-09-24 | 2013-09-19 | 3.916 | 2,695,882 | +7,047 | 0.14% | 10,558,151 |
| 2013-09-23 | 2013-09-18 | 3.950 | 2,688,835 | -168,695 | 0.14% | 10,622,122 |
| 2013-09-18 | 2013-09-16 | 4.075 | 2,857,530 | -33,474 | 0.14% | 11,645,365 |
| 2013-09-16 | 2013-09-12 | 4.132 | 2,891,004 | -376,590 | 0.15% | 11,945,875 |
| 2013-09-13 | 2013-09-11 | 4.223 | 3,267,594 | -21,582 | 0.16% | 13,798,723 |
| 2013-09-12 | 2013-09-10 | 4.121 | 3,289,176 | -52,855 | 0.17% | 13,553,817 |
| 2013-09-11 | 2013-09-09 | 4.087 | 3,342,031 | -3,523 | 0.17% | 13,657,803 |
| 2013-09-09 | 2013-09-05 | 4.053 | 3,345,554 | -57,700 | 0.17% | 13,558,266 |
| 2013-09-06 | 2013-09-04 | 4.121 | 3,403,254 | +19,380 | 0.17% | 14,023,902 |
| 2013-09-05 | 2013-09-03 | 4.200 | 3,383,874 | +4,404 | 0.17% | 14,212,935 |
| 2013-09-03 | 2013-08-30 | 3.882 | 3,379,470 | +13,214 | 0.17% | 13,120,264 |
| 2013-09-02 | 2013-08-29 | 4.019 | 3,366,256 | -24,665 | 0.17% | 13,527,523 |
| 2013-08-30 | 2013-08-28 | 3.928 | 3,390,921 | +9,249 | 0.17% | 13,318,694 |
| 2013-08-28 | 2013-08-26 | 4.030 | 3,381,672 | -38,760 | 0.17% | 13,627,861 |
| 2013-08-23 | 2013-08-21 | 4.359 | 3,420,432 | +2,643 | 0.17% | 14,910,083 |
| 2013-08-22 | 2013-08-20 | 4.405 | 3,417,789 | -191,158 | 0.17% | 15,053,755 |
| 2013-08-21 | 2013-08-19 | 4.393 | 3,608,947 | -90,734 | 0.18% | 15,854,748 |
| 2013-08-20 | 2013-08-16 | 4.541 | 3,699,681 | -95,138 | 0.19% | 16,799,337 |
| 2013-08-19 | 2013-08-15 | 4.620 | 3,794,819 | +14,975 | 0.19% | 17,532,884 |
| 2013-08-15 | 2013-08-12 | 4.722 | 3,779,844 | +6,167 | 0.19% | 17,849,871 |
| 2013-08-13 | 2013-08-09 | 4.813 | 3,773,677 | +51,093 | 0.19% | 18,163,455 |
| 2013-08-12 | 2013-08-08 | 4.643 | 3,722,584 | +44,045 | 0.19% | 17,283,659 |
| 2013-08-09 | 2013-08-07 | 4.620 | 3,678,539 | +23,344 | 0.19% | 16,995,645 |
| 2013-08-08 | 2013-08-06 | 4.711 | 3,655,195 | -214,061 | 0.18% | 17,219,737 |
| 2013-08-07 | 2013-08-05 | 4.756 | 3,869,256 | +31,272 | 0.19% | 18,403,879 |
| 2013-08-06 | 2013-08-02 | 4.677 | 3,837,984 | +8,809 | 0.19% | 17,950,157 |
| 2013-08-05 | 2013-08-01 | 4.711 | 3,829,175 | -5,285 | 0.19% | 18,039,363 |
| 2013-08-02 | 2013-07-31 | 4.620 | 3,834,460 | +61,664 | 0.19% | 17,716,034 |
| 2013-07-31 | 2013-07-29 | 4.802 | 3,772,796 | +8,809 | 0.19% | 18,116,386 |
| 2013-07-29 | 2013-07-25 | 5.086 | 3,763,987 | -42,724 | 0.19% | 19,142,295 |
| 2013-07-26 | 2013-07-24 | 4.995 | 3,806,711 | -7,048 | 0.19% | 19,013,867 |
| 2013-07-25 | 2013-07-23 | 4.904 | 3,813,759 | -29,951 | 0.19% | 18,702,724 |
| 2013-07-24 | 2013-07-22 | 4.790 | 3,843,710 | -121,125 | 0.19% | 18,413,271 |
| 2013-07-23 | 2013-07-19 | 4.779 | 3,964,835 | -159,885 | 0.20% | 18,948,511 |
| 2013-07-22 | 2013-07-18 | 4.938 | 4,124,720 | -29,070 | 0.21% | 20,368,151 |
| 2013-07-19 | 2013-07-17 | 4.915 | 4,153,790 | +114,518 | 0.21% | 20,417,394 |
| 2013-07-18 | 2013-07-16 | 5.233 | 4,039,272 | +4,845 | 0.20% | 21,138,390 |
| 2013-07-17 | 2013-07-15 | 5.188 | 4,034,427 | -167,373 | 0.20% | 20,929,841 |
| 2013-07-16 | 2013-07-12 | 4.870 | 4,201,800 | -1,762 | 0.21% | 20,462,587 |
| 2013-07-15 | 2013-07-11 | 4.881 | 4,203,562 | -105,709 | 0.21% | 20,518,886 |
| 2013-07-12 | 2013-07-10 | 4.802 | 4,309,271 | -10,571 | 0.22% | 20,692,456 |
| 2013-07-11 | 2013-07-09 | 4.756 | 4,319,842 | +32,153 | 0.22% | 20,547,063 |
| 2013-07-10 | 2013-07-08 | 4.893 | 4,287,689 | -40,522 | 0.22% | 20,978,210 |
| 2013-07-09 | 2013-07-05 | 4.961 | 4,328,211 | -8,369 | 0.22% | 21,471,270 |
| 2013-07-08 | 2013-07-04 | 5.086 | 4,336,580 | -83,246 | 0.22% | 22,054,299 |
| 2013-07-05 | 2013-07-03 | 4.825 | 4,419,826 | +18,059 | 0.22% | 21,323,671 |
| 2013-07-04 | 2013-07-02 | 4.995 | 4,401,767 | +5,286 | 0.22% | 21,986,070 |
| 2013-07-03 | 2013-06-28 | 4.700 | 4,396,481 | -7,048 | 0.22% | 20,662,050 |
| 2013-07-02 | 2013-06-27 | 4.586 | 4,403,529 | +213,181 | 0.22% | 20,195,290 |
| 2013-06-28 | 2013-06-26 | 4.529 | 4,190,348 | -6,167 | 0.21% | 18,979,766 |
| 2013-06-27 | 2013-06-25 | 4.200 | 4,196,515 | +95,139 | 0.21% | 17,626,187 |
| 2013-06-26 | 2013-06-24 | 3.928 | 4,101,376 | +125,530 | 0.21% | 16,109,185 |
| 2013-06-25 | 2013-06-21 | 4.359 | 3,975,846 | +4,404 | 0.20% | 17,331,201 |
| 2013-06-24 | 2013-06-20 | 4.575 | 3,971,442 | +192,479 | 0.20% | 18,168,587 |
| 2013-06-20 | 2013-06-18 | 4.961 | 3,778,963 | +8,809 | 0.19% | 18,746,576 |
| 2013-06-19 | 2013-06-17 | 4.915 | 3,770,154 | -410,064 | 0.19% | 18,531,683 |
| 2013-06-18 | 2013-06-14 | 4.688 | 4,180,218 | +149,755 | 0.21% | 19,598,230 |
| 2013-06-17 | 2013-06-13 | 4.859 | 4,030,463 | -151,957 | 0.20% | 19,582,430 |
| 2013-06-14 | 2013-06-11 | 5.063 | 4,182,420 | -69,592 | 0.21% | 21,175,339 |
| 2013-06-13 | 2013-06-10 | 5.199 | 4,252,012 | -127,732 | 0.21% | 22,106,899 |
| 2013-06-11 | 2013-06-07 | 5.267 | 4,379,744 | -29,511 | 0.22% | 23,069,309 |
| 2013-06-10 | 2013-06-06 | 5.301 | 4,409,255 | +173,540 | 0.22% | 23,374,911 |
| 2013-06-07 | 2013-06-05 | 5.449 | 4,235,715 | +37,879 | 0.21% | 23,080,002 |
| 2013-06-06 | 2013-06-04 | 5.631 | 4,197,836 | -176,182 | 0.21% | 23,636,056 |
| 2013-06-05 | 2013-06-03 | 5.324 | 4,374,018 | +94,257 | 0.22% | 23,287,415 |
| 2013-06-04 | 2013-05-31 | 5.574 | 4,279,761 | +417,112 | 0.22% | 23,854,421 |
| 2013-06-03 | 2013-05-30 | 5.778 | 3,862,649 | +450,145 | 0.19% | 22,318,803 |
| 2013-05-31 | 2013-05-29 | 5.540 | 3,412,504 | -74,877 | 0.17% | 18,904,312 |
| 2013-05-30 | 2013-05-28 | 5.245 | 3,487,381 | +143,588 | 0.18% | 18,289,812 |
| 2013-05-29 | 2013-05-27 | 5.176 | 3,343,793 | +137,423 | 0.17% | 17,309,005 |
| 2013-05-28 | 2013-05-24 | 5.199 | 3,206,370 | -1,762 | 0.16% | 16,670,437 |
| 2013-05-27 | 2013-05-23 | 4.938 | 3,208,132 | -51,534 | 0.16% | 15,841,976 |
| 2013-05-24 | 2013-05-22 | 4.893 | 3,259,666 | -418,432 | 0.16% | 15,948,441 |
| 2013-05-23 | 2013-05-21 | 5.222 | 3,678,098 | -49,331 | 0.19% | 19,206,534 |
| 2013-05-22 | 2013-05-20 | 5.267 | 3,727,429 | +364,697 | 0.19% | 19,633,387 |
| 2013-05-21 | 2013-05-16 | 5.449 | 3,362,732 | -73,116 | 0.17% | 18,323,202 |
| 2013-05-20 | 2013-05-15 | 4.790 | 3,435,848 | +406,100 | 0.17% | 16,459,410 |
| 2013-05-16 | 2013-05-14 | 4.825 | 3,029,748 | +54,617 | 0.15% | 14,617,170 |
| 2013-05-15 | 2013-05-13 | 4.745 | 2,975,131 | -22,904 | 0.15% | 14,117,255 |
| 2013-05-14 | 2013-05-10 | 4.825 | 2,998,035 | -207,895 | 0.15% | 14,464,170 |
| 2013-05-13 | 2013-05-09 | 4.859 | 3,205,930 | +127,732 | 0.16% | 15,576,349 |
| 2013-05-10 | 2013-05-08 | 4.915 | 3,078,198 | +52,855 | 0.16% | 15,130,467 |
| 2013-05-09 | 2013-05-07 | 4.995 | 3,025,343 | -432,087 | 0.15% | 15,111,068 |
| 2013-05-08 | 2013-05-06 | 5.097 | 3,457,430 | +102,626 | 0.17% | 17,622,504 |
| 2013-05-07 | 2013-05-03 | 4.586 | 3,354,804 | -61,223 | 0.17% | 15,385,669 |
| 2013-05-06 | 2013-05-02 | 4.541 | 3,416,027 | +170,016 | 0.17% | 15,511,334 |
| 2013-05-03 | 2013-04-30 | 4.666 | 3,246,011 | +36,557 | 0.16% | 15,144,665 |
| 2013-05-02 | 2013-04-29 | 4.427 | 3,209,454 | +13,214 | 0.16% | 14,209,004 |
| 2013-04-30 | 2013-04-26 | 4.370 | 3,196,240 | -13,654 | 0.16% | 13,969,086 |
| 2013-04-29 | 2013-04-25 | 4.427 | 3,209,894 | -43,605 | 0.16% | 14,210,952 |
| 2013-04-26 | 2013-04-24 | 4.405 | 3,253,499 | -115,400 | 0.16% | 14,330,135 |
| 2013-04-25 | 2013-04-23 | 3.474 | 3,368,899 | -65,187 | 0.17% | 11,702,463 |
| 2013-04-24 | 2013-04-22 | 3.576 | 3,434,086 | -90,734 | 0.17% | 12,279,752 |
| 2013-04-23 | 2013-04-19 | 3.224 | 3,524,820 | -29,951 | 0.18% | 11,363,789 |
| 2013-04-22 | 2013-04-18 | 2.986 | 3,554,771 | +1,291,416 | 0.18% | 10,612,929 |
| 2013-04-19 | 2013-04-17 | 3.008 | 2,263,355 | +1,116,995 | 0.11% | 6,808,735 |
| 2013-04-18 | 2013-04-16 | 2.883 | 1,146,360 | +22,023 | 0.06% | 3,305,389 |
| 2013-04-17 | 2013-04-15 | 2.974 | 1,124,337 | +167,373 | 0.06% | 3,343,995 |
| 2013-04-16 | 2013-04-12 | 3.008 | 956,964 | +81,044 | 0.05% | 2,878,786 |
| 2013-04-15 | 2013-04-11 | 2.781 | 875,920 | +173,540 | 0.04% | 2,436,118 |
| 2013-04-12 | 2013-04-10 | 2.736 | 702,380 | +44,045 | 0.04% | 1,921,574 |
| 2013-04-09 | 2013-04-05 | 2.656 | 658,335 | +44,046 | 0.03% | 1,748,762 |
| 2013-02-26 | 2013-02-22 | 3.303 | 614,289 | -1,762 | 0.03% | 2,029,241 |
| 2013-02-07 | 2013-02-05 | 2.917 | 616,051 | -1,762 | 0.03% | 1,797,288 |
| 2013-01-22 | 2013-01-18 | 2.804 | 617,813 | +220,228 | 0.03% | 1,732,295 |
| 2013-01-21 | 2013-01-17 | 2.861 | 397,585 | +264,273 | 0.02% | 1,137,361 |
| 2013-01-16 | 2013-01-14 | 2.929 | 133,312 | -440 | 0.01% | 390,442 |
| 2013-01-14 | 2013-01-10 | 2.906 | 133,752 | -88,091 | 0.01% | 388,694 |
| 2013-01-08 | 2013-01-04 | 2.668 | 221,843 | -30,392 | 0.01% | 591,809 |
| 2013-01-03 | 2012-12-31 | 2.282 | 252,235 | -12,773 | 0.01% | 575,532 |
| 2012-11-30 | 2012-11-28 | 2.077 | 265,008 | +14,975 | 0.01% | 550,526 |
| 2012-11-29 | 2012-11-27 | 2.168 | 250,033 | +17,619 | 0.01% | 542,124 |
| 2012-11-23 | 2012-11-21 | 2.180 | 232,414 | +6,607 | 0.01% | 506,561 |
| 2012-11-20 | 2012-11-16 | 2.236 | 225,807 | +3,964 | 0.01% | 504,977 |
| 2012-11-15 | 2012-11-13 | 2.304 | 221,843 | +8,809 | 0.01% | 511,222 |
| 2012-11-07 | 2012-11-05 | 2.327 | 213,034 | -40,963 | 0.01% | 495,759 |
| 2012-11-06 | 2012-11-02 | 1.896 | 253,997 | +12,333 | 0.01% | 481,518 |
| 2012-10-30 | 2012-10-26 | 1.907 | 241,664 | +17,618 | 0.01% | 460,881 |
| 2012-10-29 | 2012-10-25 | 1.998 | 224,046 | +11,012 | 0.01% | 447,629 |
| 2012-10-26 | 2012-10-24 | 2.021 | 213,034 | -270,440 | 0.01% | 430,464 |
| 2012-10-24 | 2012-10-19 | 1.953 | 483,474 | -8,809 | 0.02% | 943,994 |
| 2012-10-19 | 2012-10-17 | 1.873 | 492,283 | +8,809 | 0.02% | 922,076 |
| 2012-09-21 | 2012-09-19 | 1.907 | 483,474 | -35,236 | 0.02% | 922,041 |
| 2012-07-25 | 2012-07-23 | 1.691 | 518,710 | +8,809 | 0.03% | 877,362 |
| 2012-07-23 | 2012-07-19 | 1.725 | 509,901 | +11,892 | 0.03% | 879,827 |
| 2012-07-20 | 2012-07-18 | 1.725 | 498,009 | +8,809 | 0.03% | 859,308 |
| 2012-07-19 | 2012-07-17 | 1.737 | 489,200 | +8,809 | 0.02% | 849,661 |
| 2012-07-17 | 2012-07-13 | 1.748 | 480,391 | +13,214 | 0.02% | 839,815 |
| 2012-07-11 | 2012-07-09 | 1.839 | 467,177 | +88,091 | 0.02% | 859,141 |
| 2012-06-28 | 2012-06-26 | 1.828 | 379,086 | +4,405 | 0.02% | 692,838 |
| 2012-06-12 | 2012-06-08 | 2.392 | 374,681 | +11,881 | 0.02% | 896,096 |
| 2012-03-29 | 2012-03-27 | 2.685 | 362,800 | +2,559 | 0.02% | 974,014 |
| 2012-02-13 | 2012-02-09 | 3.271 | 360,241 | -341,191 | 0.02% | 1,178,311 |
| 2012-02-10 | 2012-02-08 | 3.330 | 701,432 | +298,542 | 0.04% | 2,335,428 |
| 2012-02-09 | 2012-02-07 | 3.130 | 402,890 | -792,416 | 0.02% | 1,261,131 |
| 2012-02-08 | 2012-02-06 | 3.224 | 1,195,306 | +793,269 | 0.06% | 3,853,668 |
| 2012-02-06 | 2012-02-02 | 3.107 | 402,037 | -5,971 | 0.02% | 1,249,034 |
| 2012-02-03 | 2012-02-01 | 3.060 | 408,008 | -9,809 | 0.02% | 1,248,452 |
| 2012-02-02 | 2012-01-31 | 3.072 | 417,817 | -9,810 | 0.02% | 1,283,364 |
| 2012-01-26 | 2012-01-19 | 3.083 | 427,627 | -32,413 | 0.02% | 1,318,510 |
| 2012-01-20 | 2012-01-18 | 3.072 | 460,040 | -69,944 | 0.02% | 1,413,056 |
| 2011-11-28 | 2011-11-24 | 2.708 | 529,984 | -17,059 | 0.03% | 1,435,282 |
| 2011-11-25 | 2011-11-23 | 2.626 | 547,043 | +17,059 | 0.03% | 1,436,587 |
| 2011-11-22 | 2011-11-18 | 3.013 | 529,984 | +42,649 | 0.03% | 1,596,829 |
| 2011-11-16 | 2011-11-14 | 3.283 | 487,335 | -92,548 | 0.03% | 1,599,735 |
| 2011-11-15 | 2011-11-11 | 3.083 | 579,883 | +52,032 | 0.03% | 1,787,963 |
| 2011-11-14 | 2011-11-10 | 3.060 | 527,851 | +33,266 | 0.03% | 1,615,156 |
| 2011-11-04 | 2011-11-02 | 3.376 | 494,585 | -64,400 | 0.03% | 1,669,921 |
| 2011-10-27 | 2011-10-25 | 3.294 | 558,985 | -255,893 | 0.03% | 1,841,488 |
| 2011-10-26 | 2011-10-24 | 2.673 | 814,878 | -767,680 | 0.04% | 2,178,161 |
| 2011-10-25 | 2011-10-21 | 2.614 | 1,582,558 | +64,400 | 0.08% | 4,137,395 |
| 2011-10-18 | 2011-10-14 | 2.450 | 1,518,158 | -26,869 | 0.08% | 3,719,853 |
| 2011-10-17 | 2011-10-13 | 2.544 | 1,545,027 | -58,002 | 0.08% | 3,930,595 |
| 2011-09-26 | 2011-09-22 | 2.157 | 1,603,029 | +42,649 | 0.08% | 3,457,974 |
| 2011-09-22 | 2011-09-20 | 2.544 | 1,560,380 | -17,060 | 0.08% | 3,969,654 |
| 2011-09-15 | 2011-09-12 | 2.544 | 1,577,440 | -42,649 | 0.08% | 4,013,055 |
| 2011-09-08 | 2011-09-06 | 2.661 | 1,620,089 | -8,530 | 0.08% | 4,311,488 |
| 2011-09-07 | 2011-09-05 | 2.591 | 1,628,619 | -127,946 | 0.08% | 4,219,629 |
| 2011-09-02 | 2011-08-31 | 2.743 | 1,756,565 | +17,059 | 0.09% | 4,818,841 |
| 2011-08-29 | 2011-08-25 | 2.696 | 1,739,506 | +25,590 | 0.09% | 4,690,469 |
| 2011-08-24 | 2011-08-22 | 2.462 | 1,713,916 | -61,841 | 0.09% | 4,219,600 |
| 2011-08-22 | 2011-08-18 | 2.638 | 1,775,757 | +61,841 | 0.09% | 4,684,126 |
| 2011-08-19 | 2011-08-17 | 2.614 | 1,713,916 | +767,679 | 0.09% | 4,480,814 |
| 2011-08-18 | 2011-08-16 | 2.591 | 946,237 | +426,489 | 0.05% | 2,451,629 |
| 2011-08-17 | 2011-08-15 | 2.474 | 519,748 | -8,530 | 0.03% | 1,285,694 |
| 2011-08-15 | 2011-08-11 | 2.321 | 528,278 | +10,662 | 0.03% | 1,226,282 |
| 2011-08-12 | 2011-08-10 | 2.345 | 517,616 | +8,530 | 0.03% | 1,213,669 |
| 2011-08-11 | 2011-08-09 | 2.333 | 509,086 | +8,530 | 0.03% | 1,187,700 |
| 2011-08-10 | 2011-08-08 | 2.368 | 500,556 | +8,530 | 0.03% | 1,185,404 |
| 2011-07-22 | 2011-07-20 | 3.330 | 492,026 | +13,221 | 0.03% | 1,638,207 |
| 2011-07-15 | 2011-07-13 | 3.576 | 478,805 | -34,119 | 0.02% | 1,712,068 |
| 2011-07-13 | 2011-07-11 | 3.705 | 512,924 | -8,530 | 0.03% | 1,900,214 |
| 2011-07-11 | 2011-07-07 | 3.974 | 521,454 | +8,530 | 0.03% | 2,072,422 |
| 2011-07-04 | 2011-06-29 | 3.763 | 512,924 | -43,502 | 0.03% | 1,930,281 |
| 2011-06-30 | 2011-06-28 | 3.822 | 556,426 | -85,298 | 0.03% | 2,126,608 |
| 2011-06-28 | 2011-06-24 | 3.881 | 641,724 | -51,179 | 0.03% | 2,490,226 |
| 2011-05-24 | 2011-05-20 | 4.772 | 692,903 | -101,077 | 0.04% | 3,306,202 |
| 2011-05-13 | 2011-05-11 | 5.123 | 793,980 | -92,548 | 0.04% | 4,067,743 |
| 2011-05-12 | 2011-05-09 | 4.877 | 886,528 | -102,358 | 0.05% | 4,323,628 |
| 2011-05-04 | 2011-04-29 | 4.877 | 988,886 | -451,651 | 0.05% | 4,822,831 |
| 2011-04-29 | 2011-04-27 | 5.123 | 1,440,537 | -213,245 | 0.07% | 7,380,204 |
| 2011-04-28 | 2011-04-26 | 5.205 | 1,653,782 | -365,500 | 0.09% | 8,608,425 |
| 2011-04-21 | 2011-04-19 | 5.522 | 2,019,282 | -42,649 | 0.11% | 11,150,141 |
| 2011-04-20 | 2011-04-18 | 5.604 | 2,061,931 | +1,279 | 0.11% | 11,554,855 |
| 2011-04-11 | 2011-04-07 | 5.956 | 2,060,652 | +8,530 | 0.11% | 12,272,438 |
| 2011-04-08 | 2011-04-06 | 5.991 | 2,052,122 | +34,119 | 0.11% | 12,293,812 |
| 2011-04-06 | 2011-04-01 | 5.698 | 2,018,003 | -114,299 | 0.10% | 11,497,954 |
| 2011-04-01 | 2011-03-30 | 5.791 | 2,132,302 | -38,810 | 0.11% | 12,349,181 |
| 2011-03-25 | 2011-03-23 | 5.803 | 2,171,112 | -207,274 | 0.11% | 12,599,402 |
| 2011-03-24 | 2011-03-22 | 5.827 | 2,378,386 | -167,183 | 0.12% | 13,858,021 |
| 2011-03-23 | 2011-03-21 | 5.803 | 2,545,569 | -80,607 | 0.13% | 14,772,451 |
| 2011-03-21 | 2011-03-17 | 5.768 | 2,626,176 | -170,595 | 0.14% | 15,147,865 |
| 2011-03-14 | 2011-03-10 | 6.366 | 2,796,771 | -8,530 | 0.15% | 17,804,067 |
| 2011-03-11 | 2011-03-09 | 6.331 | 2,805,301 | +28,575 | 0.15% | 17,759,704 |
| 2011-03-04 | 2011-03-02 | 5.862 | 2,776,726 | -85,298 | 0.14% | 16,276,669 |
| 2011-02-28 | 2011-02-24 | 5.616 | 2,862,024 | +42,649 | 0.15% | 16,072,050 |
| 2011-02-24 | 2011-02-22 | 5.956 | 2,819,375 | -170,596 | 0.15% | 16,791,096 |
| 2011-02-23 | 2011-02-21 | 6.061 | 2,989,971 | +168,463 | 0.16% | 18,122,579 |
| 2011-02-22 | 2011-02-18 | 6.307 | 2,821,508 | +668,735 | 0.15% | 17,796,150 |
| 2011-02-21 | 2011-02-17 | 6.448 | 2,152,773 | -161,213 | 0.11% | 13,881,085 |
| 2011-02-15 | 2011-02-11 | 6.003 | 2,313,986 | +51,179 | 0.12% | 13,889,710 |
| 2011-02-14 | 2011-02-10 | 6.272 | 2,262,807 | -42,649 | 0.12% | 14,192,660 |
| 2011-02-11 | 2011-02-09 | 6.202 | 2,305,456 | -61,415 | 0.12% | 14,297,990 |
| 2011-02-10 | 2011-02-08 | 6.718 | 2,366,871 | -851,697 | 0.12% | 15,899,802 |
| 2011-02-08 | 2011-02-02 | 6.436 | 3,218,568 | -42,649 | 0.17% | 20,715,600 |
| 2011-02-07 | 2011-01-31 | 6.085 | 3,261,217 | -127,947 | 0.17% | 19,843,101 |
| 2011-02-01 | 2011-01-28 | 6.354 | 3,389,164 | -23,457 | 0.18% | 21,535,471 |
| 2011-01-31 | 2011-01-27 | 6.237 | 3,412,621 | -10,662 | 0.18% | 21,284,438 |
| 2011-01-28 | 2011-01-26 | 6.202 | 3,423,283 | -85,298 | 0.18% | 21,230,536 |
| 2011-01-21 | 2011-01-19 | 6.131 | 3,508,581 | -102,357 | 0.18% | 21,512,738 |
| 2011-01-20 | 2011-01-18 | 6.120 | 3,610,938 | +31,560 | 0.19% | 22,098,003 |
| 2011-01-19 | 2011-01-17 | 5.874 | 3,579,378 | +809,902 | 0.19% | 21,023,634 |
| 2011-01-17 | 2011-01-13 | 5.475 | 2,769,476 | -1,040,632 | 0.14% | 15,162,715 |
| 2011-01-13 | 2011-01-11 | 5.369 | 3,810,108 | +170,595 | 0.20% | 20,458,098 |
| 2011-01-11 | 2011-01-07 | 5.276 | 3,639,513 | +17,060 | 0.19% | 19,200,754 |
| 2011-01-10 | 2011-01-06 | 5.299 | 3,622,453 | +42,649 | 0.19% | 19,195,688 |
| 2011-01-07 | 2011-01-05 | 4.924 | 3,579,804 | +25,589 | 0.19% | 17,626,701 |
| 2011-01-05 | 2011-01-03 | 4.900 | 3,554,215 | +204,714 | 0.18% | 17,417,366 |
| 2011-01-04 | 2010-12-31 | 4.807 | 3,349,501 | +383,840 | 0.17% | 16,100,022 |
| 2011-01-03 | 2010-12-29 | 4.666 | 2,965,661 | +170,596 | 0.15% | 13,837,801 |
| 2010-12-30 | 2010-12-28 | 4.514 | 2,795,065 | +187,655 | 0.15% | 12,615,810 |
| 2010-12-29 | 2010-12-24 | 4.596 | 2,607,410 | +272,100 | 0.14% | 11,982,788 |
| 2010-12-20 | 2010-12-16 | 4.678 | 2,335,310 | +853 | 0.12% | 10,923,956 |
| 2010-12-17 | 2010-12-15 | 4.748 | 2,334,457 | +147,991 | 0.12% | 11,084,176 |
| 2010-12-16 | 2010-12-14 | 4.772 | 2,186,466 | -45,208 | 0.11% | 10,432,770 |
| 2010-12-15 | 2010-12-13 | 4.807 | 2,231,674 | +351,853 | 0.12% | 10,726,971 |
| 2010-12-13 | 2010-12-09 | 4.830 | 1,879,821 | +45,208 | 0.10% | 9,079,798 |
| 2010-12-10 | 2010-12-08 | 4.772 | 1,834,613 | +170,596 | 0.10% | 8,753,896 |
| 2010-11-29 | 2010-11-25 | 4.490 | 1,664,017 | +119,417 | 0.09% | 7,471,693 |
| 2010-11-08 | 2010-11-04 | 4.947 | 1,544,600 | -42,649 | 0.08% | 7,641,717 |
| 2010-10-29 | 2010-10-27 | 4.830 | 1,587,249 | -95,960 | 0.08% | 7,666,635 |
| 2010-10-27 | 2010-10-25 | 5.194 | 1,683,209 | -51,179 | 0.09% | 8,741,868 |
| 2010-10-26 | 2010-10-22 | 5.346 | 1,734,388 | +51,179 | 0.09% | 9,272,004 |
| 2010-10-25 | 2010-10-21 | 5.194 | 1,683,209 | -25,590 | 0.09% | 8,741,868 |
| 2010-10-18 | 2010-10-14 | 5.123 | 1,708,799 | +25,590 | 0.09% | 8,754,572 |
| 2010-10-12 | 2010-10-08 | 5.276 | 1,683,209 | -284 | 0.09% | 8,880,002 |
| 2010-10-11 | 2010-10-07 | 5.334 | 1,683,493 | +8,529 | 0.09% | 8,980,183 |
| 2010-10-08 | 2010-10-06 | 5.346 | 1,674,964 | -2,985 | 0.09% | 8,954,324 |
| 2010-10-04 | 2010-09-29 | 5.029 | 1,677,949 | +25,589 | 0.09% | 8,439,147 |
| 2010-09-30 | 2010-09-28 | 5.018 | 1,652,360 | -127,946 | 0.09% | 8,291,077 |
| 2010-09-29 | 2010-09-27 | 5.088 | 1,780,306 | +17,059 | 0.09% | 9,058,304 |
| 2010-09-28 | 2010-09-24 | 4.947 | 1,763,247 | -25,589 | 0.09% | 8,723,446 |
| 2010-09-24 | 2010-09-21 | 5.088 | 1,788,836 | +835,918 | 0.09% | 9,101,705 |
| 2010-09-22 | 2010-09-20 | 5.123 | 952,918 | -2,559 | 0.05% | 4,882,019 |
| 2010-09-16 | 2010-09-14 | 4.865 | 955,477 | +85,298 | 0.05% | 4,648,693 |
| 2010-09-15 | 2010-09-13 | 4.877 | 870,179 | -92,975 | 0.05% | 4,243,893 |
| 2010-09-07 | 2010-09-03 | 4.643 | 963,154 | -4,691 | 0.05% | 4,471,502 |
| 2010-09-06 | 2010-09-02 | 4.572 | 967,845 | +85,297 | 0.05% | 4,425,200 |
| 2010-09-01 | 2010-08-30 | 4.478 | 882,548 | -171,448 | 0.05% | 3,952,430 |
| 2010-08-23 | 2010-08-19 | 4.924 | 1,053,996 | +6,824 | 0.05% | 5,189,801 |
| 2010-08-02 | 2010-07-29 | 5.018 | 1,047,172 | -266,129 | 0.05% | 5,254,414 |
| 2010-07-26 | 2010-07-22 | 5.076 | 1,313,301 | +95,533 | 0.07% | 6,666,758 |
| 2010-07-22 | 2010-07-20 | 4.783 | 1,217,768 | -853 | 0.06% | 5,824,883 |
| 2010-07-21 | 2010-07-19 | 4.736 | 1,218,621 | +853 | 0.06% | 5,771,817 |
| 2010-07-06 | 2010-07-02 | 4.983 | 1,217,768 | +5,545 | 0.06% | 6,067,587 |
| 2010-07-02 | 2010-06-29 | 5.205 | 1,212,223 | -427 | 0.06% | 6,309,980 |
| 2010-06-28 | 2010-06-24 | 5.534 | 1,212,650 | -853 | 0.06% | 6,710,270 |
| 2010-06-23 | 2010-06-21 | 5.663 | 1,213,503 | -34,119 | 0.06% | 6,871,483 |
| 2010-06-21 | 2010-06-17 | 5.487 | 1,247,622 | -853 | 0.06% | 6,845,282 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,248,475 | -853 | 0.06% | 6,440,136 |
| 2010-06-11 | 2010-06-09 | 5.311 | 1,249,328 | -2,559 | 0.07% | 6,634,943 |
| 2010-06-04 | 2010-06-02 | 5.463 | 1,251,887 | +597,511 | 0.07% | 6,839,330 |
| 2010-06-01 | 2010-05-28 | 5.651 | 654,376 | +247,363 | 0.03% | 3,697,744 |
| 2010-05-27 | 2010-05-25 | 5.170 | 407,013 | +853 | 0.02% | 2,104,308 |
| 2010-05-26 | 2010-05-24 | 5.498 | 406,160 | -2,132 | 0.02% | 2,233,225 |
| 2010-05-25 | 2010-05-20 | 5.346 | 408,292 | -8,530 | 0.02% | 2,182,721 |
| 2010-05-20 | 2010-05-18 | 5.651 | 416,822 | -17,059 | 0.02% | 2,355,376 |
| 2010-05-19 | 2010-05-17 | 5.733 | 433,881 | +853 | 0.02% | 2,487,379 |
| 2010-05-18 | 2010-05-14 | 6.096 | 433,028 | -25,590 | 0.02% | 2,639,866 |
| 2010-05-17 | 2010-05-13 | 6.354 | 458,618 | -5,544 | 0.02% | 2,914,157 |
| 2010-05-12 | 2010-05-10 | 5.745 | 464,162 | +8,530 | 0.02% | 2,666,418 |
| 2010-05-11 | 2010-05-07 | 5.639 | 455,632 | +14,074 | 0.02% | 2,569,341 |
| 2010-05-07 | 2010-05-05 | 6.014 | 441,558 | +3,519 | 0.02% | 2,655,584 |
| 2010-05-06 | 2010-05-04 | 6.300 | 438,039 | +1,680 | 0.02% | 2,759,621 |
| 2010-04-21 | 2010-04-19 | 6.669 | 436,359 | -87,328 | 0.02% | 2,910,134 |
| 2010-04-14 | 2010-04-12 | 7.467 | 523,687 | +161,221 | 0.03% | 3,910,392 |
| 2010-04-13 | 2010-04-09 | 7.324 | 362,466 | -94,466 | 0.02% | 2,654,748 |
| 2010-04-12 | 2010-04-08 | 7.372 | 456,932 | -260,304 | 0.02% | 3,368,396 |
| 2010-04-09 | 2010-04-07 | 7.479 | 717,236 | +1,260 | 0.04% | 5,364,172 |
| 2010-04-08 | 2010-04-01 | 7.479 | 715,976 | -83,969 | 0.04% | 5,354,749 |
| 2010-04-01 | 2010-03-30 | 7.646 | 799,945 | -1,260 | 0.04% | 6,116,122 |
| 2010-03-31 | 2010-03-29 | 7.634 | 801,205 | -254,426 | 0.04% | 6,116,214 |
| 2010-03-30 | 2010-03-26 | 7.610 | 1,055,631 | -161,220 | 0.06% | 8,033,300 |
| 2010-03-29 | 2010-03-25 | 7.717 | 1,216,851 | -12,595 | 0.06% | 9,390,601 |
| 2010-03-25 | 2010-03-23 | 7.896 | 1,229,446 | -8,397 | 0.06% | 9,707,423 |
| 2010-03-24 | 2010-03-22 | 8.062 | 1,237,843 | -67,176 | 0.07% | 9,980,107 |
| 2010-03-22 | 2010-03-18 | 8.170 | 1,305,019 | -1,679 | 0.07% | 10,661,589 |
| 2010-03-19 | 2010-03-17 | 8.170 | 1,306,698 | -8,397 | 0.07% | 10,675,306 |
| 2010-03-18 | 2010-03-16 | 7.896 | 1,315,095 | -6,717 | 0.07% | 10,383,688 |
| 2010-03-16 | 2010-03-12 | 8.241 | 1,321,812 | +10,076 | 0.07% | 10,893,232 |
| 2010-03-15 | 2010-03-11 | 8.432 | 1,311,736 | -13,855 | 0.07% | 11,060,141 |
| 2010-03-12 | 2010-03-10 | 8.086 | 1,325,591 | +40,305 | 0.07% | 10,719,149 |
| 2010-03-11 | 2010-03-09 | 8.051 | 1,285,286 | -8,397 | 0.07% | 10,347,310 |
| 2010-03-10 | 2010-03-08 | 7.991 | 1,293,683 | +3,779 | 0.07% | 10,337,877 |
| 2010-03-09 | 2010-03-05 | 7.920 | 1,289,904 | +8,397 | 0.07% | 10,215,509 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,281,507 | -327,479 | 0.07% | 9,935,345 |
| 2010-03-05 | 2010-03-03 | 8.098 | 1,608,986 | -218,320 | 0.09% | 13,029,932 |
| 2010-03-04 | 2010-03-02 | 7.908 | 1,827,306 | -277,098 | 0.10% | 14,449,750 |
| 2010-03-02 | 2010-02-26 | 7.646 | 2,104,404 | -109,159 | 0.11% | 16,089,596 |
| 2010-03-01 | 2010-02-25 | 7.503 | 2,213,563 | +41,984 | 0.12% | 16,607,850 |
| 2010-02-26 | 2010-02-24 | 7.729 | 2,171,579 | -45,763 | 0.11% | 16,784,226 |
| 2010-02-19 | 2010-02-17 | 7.765 | 2,217,342 | -25,191 | 0.12% | 17,217,150 |
| 2010-02-17 | 2010-02-11 | 7.622 | 2,242,533 | -41,984 | 0.12% | 17,092,272 |
| 2010-02-12 | 2010-02-10 | 7.431 | 2,284,517 | -47,862 | 0.12% | 16,976,962 |
| 2010-02-09 | 2010-02-05 | 7.622 | 2,332,379 | -7,558 | 0.12% | 17,777,066 |
| 2010-02-05 | 2010-02-03 | 8.170 | 2,339,937 | -485,340 | 0.12% | 19,116,539 |
| 2010-02-04 | 2010-02-02 | 7.931 | 2,825,277 | -117,557 | 0.15% | 22,408,679 |
| 2010-02-02 | 2010-01-29 | 7.824 | 2,942,834 | -335,876 | 0.16% | 23,025,662 |
| 2010-02-01 | 2010-01-28 | 7.729 | 3,278,710 | -16,794 | 0.17% | 25,341,288 |
| 2010-01-29 | 2010-01-27 | 7.681 | 3,295,504 | -655,798 | 0.17% | 25,314,103 |
| 2010-01-28 | 2010-01-26 | 8.193 | 3,951,302 | -277,937 | 0.21% | 32,374,990 |
| 2010-01-27 | 2010-01-25 | 8.527 | 4,229,239 | -809,881 | 0.22% | 36,062,534 |
| 2010-01-26 | 2010-01-22 | 8.658 | 5,039,120 | -608,776 | 0.27% | 43,628,481 |
| 2010-01-25 | 2010-01-21 | 8.884 | 5,647,896 | +8,817 | 0.30% | 50,177,209 |
| 2010-01-22 | 2010-01-20 | 8.646 | 5,639,079 | +141,908 | 0.30% | 48,755,744 |
| 2010-01-21 | 2010-01-19 | 8.479 | 5,497,171 | -110,000 | 0.29% | 46,612,267 |
| 2010-01-20 | 2010-01-18 | 8.348 | 5,607,171 | -112,518 | 0.30% | 46,810,449 |
| 2010-01-19 | 2010-01-15 | 8.420 | 5,719,689 | -246,029 | 0.30% | 48,158,485 |
| 2010-01-18 | 2010-01-14 | 8.444 | 5,965,718 | -396,334 | 0.32% | 50,372,086 |
| 2010-01-15 | 2010-01-13 | 8.098 | 6,362,052 | +151,144 | 0.34% | 51,521,335 |
| 2010-01-14 | 2010-01-12 | 8.456 | 6,210,908 | +93,626 | 0.33% | 52,516,337 |
| 2010-01-13 | 2010-01-11 | 8.444 | 6,117,282 | +1,636,136 | 0.32% | 51,651,831 |
| 2010-01-12 | 2010-01-08 | 8.217 | 4,481,146 | +743,125 | 0.24% | 36,823,000 |
| 2010-01-11 | 2010-01-07 | 8.372 | 3,738,021 | +2,364,568 | 0.20% | 31,295,223 |
| 2010-01-08 | 2010-01-06 | 8.348 | 1,373,453 | -681,409 | 0.07% | 11,466,023 |
| 2010-01-07 | 2010-01-05 | 8.503 | 2,054,862 | +840 | 0.11% | 17,472,774 |
| 2010-01-06 | 2010-01-04 | 8.086 | 2,054,022 | +47,862 | 0.11% | 16,609,473 |
| 2009-12-30 | 2009-12-28 | 7.300 | 2,006,160 | +715,416 | 0.11% | 14,645,595 |
| 2009-12-29 | 2009-12-24 | 7.300 | 1,290,744 | -251,907 | 0.07% | 9,422,835 |
| 2009-12-16 | 2009-12-14 | 7.693 | 1,542,651 | -369,464 | 0.08% | 11,868,100 |
| 2009-12-10 | 2009-12-08 | 7.908 | 1,912,115 | -120,075 | 0.10% | 15,120,393 |
| 2009-12-09 | 2009-12-07 | 7.896 | 2,032,190 | +70,534 | 0.11% | 16,045,706 |
| 2009-12-08 | 2009-12-04 | 7.741 | 1,961,656 | +839 | 0.10% | 15,185,084 |
| 2009-12-07 | 2009-12-03 | 7.729 | 1,960,817 | +327,480 | 0.10% | 15,155,237 |
| 2009-12-04 | 2009-12-02 | 7.824 | 1,633,337 | +411,868 | 0.09% | 12,779,744 |
| 2009-12-03 | 2009-12-01 | 7.598 | 1,221,469 | +10,496 | 0.06% | 9,280,772 |
| 2009-12-02 | 2009-11-30 | 7.622 | 1,210,973 | +2,519 | 0.06% | 9,229,866 |
| 2009-12-01 | 2009-11-27 | 6.741 | 1,208,454 | -254,006 | 0.06% | 8,145,684 |
| 2009-11-30 | 2009-11-26 | 7.193 | 1,462,460 | +676,790 | 0.08% | 10,519,665 |
| 2009-11-27 | 2009-11-25 | 7.372 | 785,670 | +1,679 | 0.04% | 5,791,777 |
| 2009-11-26 | 2009-11-24 | 7.312 | 783,991 | -167,938 | 0.04% | 5,732,716 |
| 2009-11-25 | 2009-11-23 | 7.276 | 951,929 | +193,129 | 0.05% | 6,926,706 |
| 2009-11-24 | 2009-11-20 | 7.527 | 758,800 | +33,587 | 0.04% | 5,711,174 |
| 2009-11-23 | 2009-11-19 | 7.241 | 725,213 | -26,870 | 0.04% | 5,251,098 |
| 2009-11-20 | 2009-11-18 | 7.336 | 752,083 | +159,541 | 0.04% | 5,517,311 |
| 2009-11-18 | 2009-11-16 | 7.943 | 592,542 | -42,824 | 0.03% | 4,706,802 |
| 2009-11-17 | 2009-11-13 | 8.098 | 635,366 | +25,191 | 0.03% | 5,145,338 |
| 2009-11-16 | 2009-11-12 | 8.134 | 610,175 | -9,656 | 0.03% | 4,963,135 |
| 2009-11-13 | 2009-11-11 | 7.586 | 619,831 | -25,191 | 0.03% | 4,702,120 |
| 2009-11-12 | 2009-11-10 | 7.920 | 645,022 | -10,496 | 0.03% | 5,108,309 |
| 2009-11-11 | 2009-11-09 | 8.348 | 655,518 | +10,076 | 0.03% | 5,472,473 |
| 2009-11-10 | 2009-11-06 | 8.789 | 645,442 | -69,694 | 0.03% | 5,672,762 |
| 2009-11-09 | 2009-11-05 | 8.908 | 715,136 | +66,335 | 0.04% | 6,370,466 |
| 2009-11-06 | 2009-11-04 | 8.956 | 648,801 | +57,519 | 0.03% | 5,810,458 |
| 2009-11-05 | 2009-11-03 | 8.980 | 591,282 | -16,794 | 0.03% | 5,309,419 |
| 2009-11-04 | 2009-11-02 | 8.872 | 608,076 | -60,458 | 0.03% | 5,395,046 |
| 2009-11-03 | 2009-10-30 | 8.718 | 668,534 | +64,237 | 0.04% | 5,827,947 |
| 2009-11-02 | 2009-10-29 | 8.587 | 604,297 | +38,626 | 0.03% | 5,188,797 |
| 2009-10-30 | 2009-10-28 | 9.706 | 565,671 | +54,579 | 0.03% | 5,490,381 |
| 2009-10-29 | 2009-10-27 | 9.218 | 511,092 | -1,010,567 | 0.03% | 4,711,086 |
| 2009-10-28 | 2009-10-23 | 8.432 | 1,521,659 | +309,006 | 0.08% | 12,830,145 |
| 2009-10-27 | 2009-10-22 | 6.717 | 1,212,653 | +83,969 | 0.06% | 8,145,104 |
| 2009-10-23 | 2009-10-21 | 6.193 | 1,128,684 | -293,891 | 0.06% | 6,989,670 |
| 2009-10-22 | 2009-10-20 | 6.490 | 1,422,575 | +13,435 | 0.08% | 9,233,209 |
| 2009-10-20 | 2009-10-16 | 5.764 | 1,409,140 | -28,969 | 0.07% | 8,122,327 |
| 2009-09-11 | 2009-09-09 | 4.930 | 1,438,109 | +23,511 | 0.08% | 7,090,439 |
| 2009-09-10 | 2009-09-08 | 4.895 | 1,414,598 | +67,175 | 0.07% | 6,923,981 |
| 2009-09-09 | 2009-09-07 | 4.978 | 1,347,423 | -3,359 | 0.07% | 6,707,508 |
| 2009-09-08 | 2009-09-04 | 4.752 | 1,350,782 | +209,923 | 0.07% | 6,418,583 |
| 2009-08-27 | 2009-08-25 | 4.883 | 1,140,859 | -50,382 | 0.06% | 5,570,534 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,191,241 | +8,397 | 0.06% | 5,674,670 |
| 2009-08-24 | 2009-08-20 | 4.585 | 1,182,844 | +46,183 | 0.06% | 5,423,369 |
| 2009-08-21 | 2009-08-19 | 4.585 | 1,136,661 | -40,305 | 0.06% | 5,211,619 |
| 2009-08-20 | 2009-08-18 | 4.645 | 1,176,966 | -10,916 | 0.06% | 5,466,502 |
| 2009-08-19 | 2009-08-17 | 4.859 | 1,187,882 | +8,397 | 0.06% | 5,771,842 |
| 2009-08-18 | 2009-08-14 | 5.216 | 1,179,485 | -10,916 | 0.06% | 6,152,442 |
| 2009-08-17 | 2009-08-13 | 5.300 | 1,190,401 | +18,893 | 0.06% | 6,308,619 |
| 2009-08-07 | 2009-08-05 | 5.716 | 1,171,508 | +8,397 | 0.06% | 6,696,802 |
| 2009-08-05 | 2009-08-03 | 5.990 | 1,163,111 | +15,534 | 0.06% | 6,967,390 |
| 2009-07-24 | 2009-07-22 | 6.312 | 1,147,577 | +40,305 | 0.06% | 7,243,337 |
| 2009-07-23 | 2009-07-21 | 6.455 | 1,107,272 | +5,878 | 0.06% | 7,147,178 |
| 2009-07-22 | 2009-07-20 | 6.538 | 1,101,394 | +5,038 | 0.06% | 7,201,053 |
| 2009-07-16 | 2009-07-14 | 6.157 | 1,096,356 | -226,716 | 0.06% | 6,750,301 |
| 2009-07-13 | 2009-07-09 | 6.109 | 1,323,072 | -11,336 | 0.07% | 8,083,172 |
| 2009-07-08 | 2009-07-06 | 5.990 | 1,334,408 | -2,099 | 0.07% | 7,993,512 |
| 2009-07-07 | 2009-07-03 | 5.538 | 1,336,507 | +44,084 | 0.07% | 7,401,252 |
| 2009-07-06 | 2009-07-02 | 5.514 | 1,292,423 | +16,794 | 0.07% | 7,126,342 |
| 2009-07-02 | 2009-06-29 | 5.871 | 1,275,629 | -33,588 | 0.07% | 7,489,491 |
| 2009-06-26 | 2009-06-24 | 5.752 | 1,309,217 | +75,572 | 0.07% | 7,530,776 |
| 2009-06-25 | 2009-06-23 | 5.788 | 1,233,645 | +8,397 | 0.07% | 7,140,152 |
| 2009-06-23 | 2009-06-19 | 5.955 | 1,225,248 | +16,794 | 0.06% | 7,295,835 |
| 2009-06-22 | 2009-06-18 | 5.895 | 1,208,454 | +16,794 | 0.06% | 7,123,875 |
| 2009-06-12 | 2009-06-10 | 6.205 | 1,191,660 | +19,312 | 0.06% | 7,393,857 |
| 2009-06-11 | 2009-06-09 | 6.181 | 1,172,348 | -26,450 | 0.06% | 7,246,109 |
| 2009-05-19 | 2009-05-15 | 5.883 | 1,198,798 | +333,357 | 0.06% | 7,052,676 |
| 2009-05-18 | 2009-05-14 | 5.812 | 865,441 | -33,587 | 0.05% | 5,029,656 |
| 2009-05-12 | 2009-05-08 | 6.014 | 899,028 | +33,587 | 0.05% | 5,406,866 |
| 2009-05-11 | 2009-05-07 | 6.014 | 865,441 | -372,822 | 0.05% | 5,204,869 |
| 2009-05-08 | 2009-05-06 | 6.145 | 1,238,263 | -478,624 | 0.07% | 7,609,280 |
| 2009-05-07 | 2009-05-05 | 5.764 | 1,716,887 | -361,066 | 0.09% | 9,896,191 |
| 2009-05-06 | 2009-05-04 | 5.192 | 2,077,953 | +839,690 | 0.11% | 10,789,547 |
| 2009-04-29 | 2009-04-27 | 4.668 | 1,238,263 | -20,992 | 0.07% | 5,780,694 |
| 2009-04-28 | 2009-04-24 | 4.978 | 1,259,255 | -4,199 | 0.07% | 6,268,606 |
| 2009-04-23 | 2009-04-21 | 4.561 | 1,263,454 | -379,540 | 0.07% | 5,762,875 |
| 2009-04-21 | 2009-04-17 | 4.287 | 1,642,994 | +361,067 | 0.09% | 7,044,002 |
| 2009-04-20 | 2009-04-16 | 3.680 | 1,281,927 | -41,985 | 0.07% | 4,717,401 |
| 2009-04-16 | 2009-04-14 | 3.442 | 1,323,912 | +16,794 | 0.07% | 4,556,569 |
| 2009-04-15 | 2009-04-09 | 3.299 | 1,307,118 | +12,596 | 0.07% | 4,311,968 |
| 2009-04-07 | 2009-04-03 | 3.573 | 1,294,522 | +83,969 | 0.07% | 4,624,999 |
| 2009-04-02 | 2009-03-31 | 3.263 | 1,210,553 | -7,558 | 0.06% | 3,950,166 |
| 2009-04-01 | 2009-03-30 | 3.239 | 1,218,111 | -16,793 | 0.06% | 3,945,815 |
| 2009-03-31 | 2009-03-27 | 3.418 | 1,234,904 | +8,396 | 0.07% | 4,220,813 |
| 2009-03-30 | 2009-03-26 | 3.585 | 1,226,508 | +8,397 | 0.06% | 4,396,609 |
| 2009-03-24 | 2009-03-20 | 3.394 | 1,218,111 | -419,845 | 0.06% | 4,134,402 |
| 2009-03-23 | 2009-03-19 | 3.323 | 1,637,956 | -131,831 | 0.09% | 5,442,362 |
| 2009-03-20 | 2009-03-18 | 3.335 | 1,769,787 | +265,342 | 0.09% | 5,901,467 |
| 2009-03-19 | 2009-03-17 | 3.204 | 1,504,445 | +297,250 | 0.08% | 4,819,584 |
| 2009-03-13 | 2009-03-11 | 3.156 | 1,207,195 | +184,732 | 0.06% | 3,809,819 |
| 2009-03-05 | 2009-03-03 | 3.108 | 1,022,463 | +61,717 | 0.05% | 3,178,111 |
| 2009-03-04 | 2009-03-02 | 3.132 | 960,746 | +8,397 | 0.05% | 3,009,160 |
| 2009-03-02 | 2009-02-26 | 2.977 | 952,349 | -8,397 | 0.05% | 2,835,418 |
| 2009-02-04 | 2009-02-02 | 3.073 | 960,746 | +8,397 | 0.05% | 2,951,952 |
| 2009-01-30 | 2009-01-23 | 2.953 | 952,349 | -4,198 | 0.05% | 2,812,735 |
| 2009-01-15 | 2009-01-13 | 3.358 | 956,547 | -67,175 | 0.05% | 3,212,450 |
| 2009-01-14 | 2009-01-12 | 3.335 | 1,023,722 | -671,752 | 0.05% | 3,413,666 |
| 2009-01-12 | 2009-01-08 | 3.346 | 1,695,474 | -369,464 | 0.09% | 5,673,858 |
| 2009-01-09 | 2009-01-07 | 3.513 | 2,064,938 | +293,891 | 0.11% | 7,254,542 |
| 2009-01-08 | 2009-01-06 | 3.549 | 1,771,047 | +276,258 | 0.09% | 6,285,319 |
| 2009-01-07 | 2009-01-05 | 3.668 | 1,494,789 | +492,059 | 0.08% | 5,482,916 |
| 2009-01-05 | 2008-12-31 | 3.251 | 1,002,730 | -83,969 | 0.05% | 3,260,075 |
| 2009-01-02 | 2008-12-29 | 3.144 | 1,086,699 | -18,473 | 0.06% | 3,416,600 |
| 2008-12-30 | 2008-12-24 | 3.156 | 1,105,172 | +26,870 | 0.06% | 3,487,841 |
| 2008-12-29 | 2008-12-22 | 3.263 | 1,078,302 | +256,105 | 0.06% | 3,518,617 |
| 2008-12-23 | 2008-12-19 | 3.358 | 822,197 | -36,526 | 0.04% | 2,761,252 |
| 2008-12-22 | 2008-12-18 | 3.323 | 858,723 | +16,793 | 0.05% | 2,853,240 |
| 2008-12-19 | 2008-12-17 | 3.335 | 841,930 | +75,573 | 0.04% | 2,807,469 |
| 2008-12-18 | 2008-12-16 | 3.287 | 766,357 | +295,151 | 0.04% | 2,518,960 |
| 2008-12-17 | 2008-12-15 | 3.466 | 471,206 | -377,861 | 0.02% | 1,632,995 |
| 2008-12-16 | 2008-12-12 | 3.025 | 849,067 | -251,907 | 0.04% | 2,568,365 |
| 2008-12-15 | 2008-12-11 | 3.156 | 1,100,974 | +697,783 | 0.06% | 3,474,593 |
| 2008-12-12 | 2008-12-10 | 2.953 | 403,191 | -671,753 | 0.02% | 1,190,813 |
| 2008-12-11 | 2008-12-09 | 2.953 | 1,074,944 | +175,076 | 0.06% | 3,174,816 |
| 2008-12-05 | 2008-12-03 | 2.537 | 899,868 | +33,587 | 0.05% | 2,282,650 |
| 2008-12-04 | 2008-12-02 | 2.453 | 866,281 | +67,176 | 0.05% | 2,125,235 |
| 2008-12-03 | 2008-12-01 | 2.608 | 799,105 | +70,114 | 0.04% | 2,084,150 |
| 2008-11-28 | 2008-11-26 | 2.501 | 728,991 | -15,115 | 0.04% | 1,823,150 |
| 2008-11-27 | 2008-11-25 | 2.489 | 744,106 | +15,115 | 0.04% | 1,852,090 |
| 2008-11-24 | 2008-11-20 | 2.620 | 728,991 | +342,593 | 0.04% | 1,909,967 |
| 2008-11-18 | 2008-11-14 | 3.215 | 386,398 | -839 | 0.02% | 1,242,452 |
| 2008-11-13 | 2008-11-11 | 3.156 | 387,237 | -4,199 | 0.02% | 1,222,091 |
| 2008-11-12 | 2008-11-10 | 3.287 | 391,436 | +6,718 | 0.02% | 1,286,622 |
| 2008-11-10 | 2008-11-06 | 3.037 | 384,718 | -2,519 | 0.02% | 1,168,325 |
| 2008-11-07 | 2008-11-05 | 3.263 | 387,237 | -10,077 | 0.02% | 1,263,596 |
| 2008-11-06 | 2008-11-04 | 3.156 | 397,314 | +5,039 | 0.02% | 1,253,894 |
| 2008-11-05 | 2008-11-03 | 2.846 | 392,275 | +8,396 | 0.02% | 1,116,528 |
| 2008-10-31 | 2008-10-29 | 2.680 | 383,879 | -8,396 | 0.02% | 1,028,627 |
| 2008-10-29 | 2008-10-27 | 2.382 | 392,275 | -83,969 | 0.02% | 934,333 |
| 2008-10-27 | 2008-10-23 | 3.215 | 476,244 | -9,237 | 0.03% | 1,531,349 |
| 2008-10-24 | 2008-10-22 | 3.156 | 485,481 | -16,794 | 0.03% | 1,532,142 |
| 2008-10-23 | 2008-10-21 | 3.049 | 502,275 | -6,717 | 0.03% | 1,531,308 |
| 2008-10-21 | 2008-10-17 | 2.989 | 508,992 | -124,275 | 0.03% | 1,521,478 |
| 2008-10-20 | 2008-10-16 | 3.096 | 633,267 | +83,969 | 0.03% | 1,960,836 |
| 2008-10-17 | 2008-10-15 | 3.442 | 549,298 | +130,992 | 0.03% | 1,890,544 |
| 2008-10-15 | 2008-10-13 | 3.215 | 418,306 | -13,435 | 0.02% | 1,345,051 |
| 2008-10-10 | 2008-10-08 | 3.144 | 431,741 | -8,397 | 0.02% | 1,357,401 |
| 2008-10-09 | 2008-10-06 | 3.406 | 440,138 | +16,794 | 0.02% | 1,499,118 |
| 2008-10-08 | 2008-10-03 | 4.347 | 423,344 | +56,259 | 0.02% | 1,840,209 |
| 2008-10-06 | 2008-10-02 | 5.359 | 367,085 | +33,588 | 0.02% | 1,967,253 |
| 2008-10-03 | 2008-09-30 | 3.037 | 333,497 | +8,397 | 0.02% | 1,012,775 |
| 2008-08-08 | 2008-08-05 | 4.228 | 325,100 | -151,144 | 0.02% | 1,374,442 |
| 2008-07-31 | 2008-07-29 | 4.549 | 476,244 | -87,328 | 0.03% | 2,166,576 |
| 2008-07-30 | 2008-07-28 | 4.704 | 563,572 | +238,472 | 0.03% | 2,651,108 |
| 2008-07-29 | 2008-07-25 | 4.764 | 325,100 | -55,420 | 0.02% | 1,548,667 |
| 2008-07-28 | 2008-07-24 | 4.716 | 380,520 | -62,977 | 0.02% | 1,794,542 |
| 2008-07-24 | 2008-07-22 | 4.740 | 443,497 | -113,358 | 0.02% | 2,102,107 |
| 2008-07-18 | 2008-07-16 | 5.002 | 556,855 | +21,832 | 0.03% | 2,785,303 |
| 2008-07-16 | 2008-07-14 | 5.121 | 535,023 | +79,771 | 0.03% | 2,739,819 |
| 2008-07-15 | 2008-07-11 | 5.157 | 455,252 | +62,977 | 0.02% | 2,347,582 |
| 2008-07-14 | 2008-07-10 | 5.180 | 392,275 | +44,503 | 0.02% | 2,032,174 |
| 2008-07-10 | 2008-07-08 | 5.145 | 347,772 | +22,672 | 0.02% | 1,789,202 |
| 2008-07-02 | 2008-06-27 | 5.395 | 325,100 | +33,587 | 0.02% | 1,753,865 |
| 2008-06-18 | 2008-06-16 | 7.122 | 291,513 | -4,198 | 0.02% | 2,076,061 |
| 2008-06-03 | 2008-05-30 | 8.265 | 295,711 | +4,198 | 0.02% | 2,444,038 |
| 2008-06-02 | 2008-05-29 | 8.399 | 291,513 | -1,679 | 0.02% | 2,448,509 |
| 2008-05-30 | 2008-05-28 | 8.436 | 293,192 | +7,184 | 0.02% | 2,473,350 |
| 2008-05-26 | 2008-05-22 | 9.144 | 286,008 | -138,430 | 0.02% | 2,615,263 |
| 2008-05-23 | 2008-05-21 | 9.474 | 424,438 | -155,632 | 0.02% | 4,020,974 |
| 2008-05-22 | 2008-05-20 | 9.461 | 580,070 | +15,563 | 0.03% | 5,488,295 |
| 2008-05-21 | 2008-05-19 | 9.400 | 564,507 | +278,499 | 0.03% | 5,306,588 |
| 2008-05-08 | 2008-05-06 | 10.902 | 286,008 | +1,638 | 0.02% | 3,118,064 |
| 2008-04-29 | 2008-04-25 | 10.560 | 284,370 | -545 | 0.02% | 3,002,999 |
| 2008-04-17 | 2008-04-15 | 11.232 | 284,915 | -40,956 | 0.02% | 3,200,063 |
| 2008-04-16 | 2008-04-14 | 10.756 | 325,871 | -7,372 | 0.02% | 3,504,911 |
| 2008-04-08 | 2008-04-03 | 12.819 | 333,243 | -819 | 0.02% | 4,271,748 |
| 2008-04-07 | 2008-04-02 | 12.794 | 334,062 | -47,099 | 0.02% | 4,274,090 |
| 2008-04-02 | 2008-03-31 | 12.098 | 381,161 | -40,956 | 0.02% | 4,611,449 |
| 2008-03-28 | 2008-03-26 | 11.793 | 422,117 | -42,184 | 0.02% | 4,978,119 |
| 2008-03-27 | 2008-03-25 | 11.793 | 464,301 | -122,867 | 0.02% | 5,475,605 |
| 2008-03-20 | 2008-03-18 | 11.830 | 587,168 | -82,321 | 0.03% | 6,946,107 |
| 2008-03-19 | 2008-03-17 | 11.891 | 669,489 | -26,212 | 0.04% | 7,960,819 |
| 2008-03-18 | 2008-03-14 | 12.330 | 695,701 | -819 | 0.04% | 8,578,262 |
| 2008-03-17 | 2008-03-13 | 12.721 | 696,520 | -90,103 | 0.04% | 8,860,468 |
| 2008-02-20 | 2008-02-18 | 14.284 | 786,623 | -819 | 0.04% | 11,235,899 |
| 2008-02-19 | 2008-02-15 | 14.723 | 787,442 | +819 | 0.04% | 11,593,677 |
| 2008-02-18 | 2008-02-14 | 14.015 | 786,623 | -12,696 | 0.04% | 11,024,626 |
| 2008-02-15 | 2008-02-13 | 13.527 | 799,319 | -73,720 | 0.04% | 10,812,229 |
| 2008-02-14 | 2008-02-12 | 13.283 | 873,039 | -14,335 | 0.05% | 11,596,258 |
| 2008-02-04 | 2008-01-31 | 12.575 | 887,374 | -2,457 | 0.05% | 11,158,331 |
| 2008-01-31 | 2008-01-29 | 12.770 | 889,831 | -23,755 | 0.05% | 11,363,040 |
| 2008-01-29 | 2008-01-25 | 13.429 | 913,586 | -2,457 | 0.05% | 12,268,669 |
| 2008-01-25 | 2008-01-23 | 12.330 | 916,043 | +14,744 | 0.05% | 11,295,165 |
| 2008-01-22 | 2008-01-18 | 13.283 | 901,299 | -1,638 | 0.05% | 11,971,625 |
| 2008-01-21 | 2008-01-17 | 13.429 | 902,937 | -6,553 | 0.05% | 12,125,662 |
| 2008-01-18 | 2008-01-16 | 13.795 | 909,490 | -35,222 | 0.05% | 12,546,763 |
| 2008-01-17 | 2008-01-15 | 13.869 | 944,712 | -49,147 | 0.05% | 13,101,864 |
| 2008-01-16 | 2008-01-14 | 14.040 | 993,859 | -65,529 | 0.05% | 13,953,333 |
| 2008-01-15 | 2008-01-11 | 14.284 | 1,059,388 | -131,058 | 0.06% | 15,131,997 |
| 2008-01-14 | 2008-01-10 | 14.577 | 1,190,446 | -271,127 | 0.07% | 17,352,792 |
| 2008-01-11 | 2008-01-09 | 15.138 | 1,461,573 | +85,188 | 0.08% | 22,125,726 |
| 2008-01-10 | 2008-01-08 | 15.114 | 1,376,385 | -227,305 | 0.08% | 20,802,518 |
| 2008-01-09 | 2008-01-07 | 15.138 | 1,603,690 | -81,911 | 0.09% | 24,277,135 |
| 2008-01-08 | 2008-01-04 | 15.602 | 1,685,601 | +54,061 | 0.09% | 26,299,105 |
| 2008-01-07 | 2008-01-03 | 16.261 | 1,631,540 | -38,907 | 0.09% | 26,531,224 |
| 2008-01-04 | 2008-01-02 | 17.092 | 1,670,447 | -40,956 | 0.09% | 28,550,654 |
| 2008-01-03 | 2007-12-31 | 18.435 | 1,711,403 | +795,360 | 0.09% | 31,548,925 |
| 2008-01-02 | 2007-12-27 | 15.163 | 916,043 | -27,031 | 0.05% | 13,889,697 |
| 2007-12-28 | 2007-12-24 | 15.846 | 943,074 | +196,588 | 0.05% | 14,944,307 |
| 2007-12-27 | 2007-12-20 | 13.429 | 746,486 | 0.04% | 10,024,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy