History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 6,500 | +0 | 0.00% | 269,230 |
| 2025-10-13 | 2025-10-09 | 43.440 | 6,500 | +0 | 0.00% | 282,360 |
| 2025-10-10 | 2025-10-08 | 42.240 | 6,500 | +0 | 0.00% | 274,560 |
| 2025-10-09 | 2025-10-06 | 42.500 | 6,500 | +0 | 0.00% | 276,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 6,500 | +0 | 0.00% | 281,970 |
| 2025-10-06 | 2025-10-02 | 44.080 | 6,500 | +0 | 0.00% | 286,520 |
| 2025-10-03 | 2025-09-30 | 41.340 | 6,500 | +0 | 0.00% | 268,710 |
| 2025-10-02 | 2025-09-29 | 39.800 | 6,500 | +0 | 0.00% | 258,700 |
| 2025-09-30 | 2025-09-26 | 39.500 | 6,500 | +0 | 0.00% | 256,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 6,500 | +0 | 0.00% | 269,880 |
| 2025-09-26 | 2025-09-24 | 41.680 | 6,500 | +0 | 0.00% | 270,920 |
| 2025-09-25 | 2025-09-23 | 41.660 | 6,500 | +0 | 0.00% | 270,790 |
| 2025-09-24 | 2025-09-22 | 43.000 | 6,500 | +0 | 0.00% | 279,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 6,500 | +0 | 0.00% | 269,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 6,500 | +0 | 0.00% | 268,580 |
| 2025-09-19 | 2025-09-17 | 42.120 | 6,500 | +0 | 0.00% | 273,780 |
| 2025-09-18 | 2025-09-16 | 41.400 | 6,500 | +0 | 0.00% | 269,100 |
| 2025-09-17 | 2025-09-15 | 41.440 | 6,500 | +0 | 0.00% | 269,360 |
| 2025-09-16 | 2025-09-12 | 42.540 | 6,500 | +0 | 0.00% | 276,510 |
| 2025-09-15 | 2025-09-11 | 42.400 | 6,500 | +0 | 0.00% | 275,600 |
| 2025-09-12 | 2025-09-10 | 41.860 | 6,500 | +0 | 0.00% | 272,090 |
| 2025-09-11 | 2025-09-09 | 42.120 | 6,500 | +0 | 0.00% | 273,780 |
| 2025-09-10 | 2025-09-08 | 42.960 | 6,500 | +3,000 | 0.00% | 279,240 |
| 2025-09-08 | 2025-09-04 | 41.180 | 3,500 | +500 | 0.00% | 144,130 |
| 2025-09-04 | 2025-09-02 | 43.260 | 3,000 | -500 | 0.00% | 129,780 |
| 2025-08-20 | 2025-08-18 | 39.380 | 3,500 | -10,500 | 0.00% | 137,830 |
| 2025-08-18 | 2025-08-14 | 38.800 | 14,000 | -500 | 0.00% | 543,200 |
| 2025-08-13 | 2025-08-11 | 38.680 | 14,500 | +11,500 | 0.00% | 560,860 |
| 2025-08-08 | 2025-08-06 | 37.800 | 3,000 | -3,000 | 0.00% | 113,400 |
| 2025-08-04 | 2025-07-31 | 32.900 | 6,000 | +500 | 0.00% | 197,400 |
| 2025-08-01 | 2025-07-30 | 33.250 | 5,500 | +500 | 0.00% | 182,875 |
| 2025-07-28 | 2025-07-24 | 35.000 | 5,000 | -11,000 | 0.00% | 175,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 16,000 | +11,000 | 0.00% | 538,400 |
| 2025-07-24 | 2025-07-22 | 33.450 | 5,000 | -11,000 | 0.00% | 167,250 |
| 2025-07-23 | 2025-07-21 | 33.400 | 16,000 | +11,000 | 0.00% | 534,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 5,000 | -3,000 | 0.00% | 167,500 |
| 2025-07-17 | 2025-07-15 | 33.700 | 8,000 | +3,000 | 0.00% | 269,600 |
| 2025-07-15 | 2025-07-11 | 33.400 | 5,000 | -25,000 | 0.00% | 167,000 |
| 2025-07-14 | 2025-07-10 | 33.950 | 30,000 | -5,000 | 0.00% | 1,018,500 |
| 2025-06-30 | 2025-06-26 | 31.350 | 35,000 | -11,000 | 0.00% | 1,097,250 |
| 2025-06-27 | 2025-06-25 | 31.850 | 46,000 | -15,500 | 0.00% | 1,465,100 |
| 2025-06-18 | 2025-06-16 | 30.900 | 61,500 | +5,500 | 0.00% | 1,900,350 |
| 2025-06-17 | 2025-06-13 | 30.950 | 56,000 | +5,000 | 0.00% | 1,733,200 |
| 2025-06-10 | 2025-06-06 | 32.669 | 51,000 | -8,844 | 0.00% | 1,666,126 |
| 2025-06-03 | 2025-05-30 | 31.752 | 59,844 | +10,301 | 0.00% | 1,900,152 |
| 2025-06-02 | 2025-05-29 | 33.790 | 49,543 | -9,810 | 0.00% | 1,674,078 |
| 2025-05-28 | 2025-05-26 | 33.128 | 59,353 | +9,810 | 0.00% | 1,966,237 |
| 2025-05-09 | 2025-05-07 | 34.300 | 49,543 | -8,829 | 0.00% | 1,699,328 |
| 2025-04-30 | 2025-04-28 | 32.414 | 58,372 | +10,791 | 0.00% | 1,892,088 |
| 2025-04-09 | 2025-04-07 | 29.356 | 47,581 | -490 | 0.00% | 1,396,805 |
| 2025-04-01 | 2025-03-28 | 42.353 | 48,071 | +42,675 | 0.00% | 2,035,935 |
| 2025-03-25 | 2025-03-21 | 48.163 | 5,396 | +2,943 | 0.00% | 259,886 |
| 2024-06-11 | 2024-06-06 | 38.923 | 2,453 | +41 | 0.00% | 95,478 |
| 2024-03-15 | 2024-03-13 | 32.911 | 2,412 | -965 | 0.00% | 79,381 |
| 2024-02-07 | 2024-02-05 | 27.313 | 3,377 | -964 | 0.00% | 92,238 |
| 2024-02-05 | 2024-02-01 | 28.298 | 4,341 | -2,894 | 0.00% | 122,843 |
| 2024-01-02 | 2023-12-28 | 36.954 | 7,235 | -6,754 | 0.00% | 267,359 |
| 2023-11-29 | 2023-11-27 | 37.886 | 13,989 | +6,754 | 0.00% | 529,994 |
| 2023-11-17 | 2023-11-15 | 39.493 | 7,235 | -9,648 | 0.00% | 285,733 |
| 2023-11-07 | 2023-11-03 | 37.265 | 16,883 | -13,023 | 0.00% | 629,137 |
| 2023-11-03 | 2023-11-01 | 33.533 | 29,906 | +4,341 | 0.00% | 1,002,834 |
| 2023-10-31 | 2023-10-27 | 37.109 | 25,565 | +8,682 | 0.00% | 948,692 |
| 2023-10-26 | 2023-10-24 | 37.213 | 16,883 | +9,648 | 0.00% | 628,262 |
| 2023-08-25 | 2023-08-23 | 33.481 | 7,235 | -965 | 0.00% | 242,235 |
| 2023-07-31 | 2023-07-27 | 30.216 | 8,200 | +965 | 0.00% | 247,770 |
| 2023-06-14 | 2023-06-12 | 25.223 | 7,235 | -19,295 | 0.00% | 182,490 |
| 2023-06-13 | 2023-06-09 | 24.962 | 26,530 | +200 | 0.00% | 662,245 |
| 2023-05-15 | 2023-05-11 | 25.380 | 26,330 | +9,575 | 0.00% | 668,252 |
| 2023-03-28 | 2023-03-24 | 24.858 | 16,755 | +9,574 | 0.00% | 416,490 |
| 2023-03-22 | 2023-03-20 | 21.672 | 7,181 | -38,298 | 0.00% | 155,628 |
| 2022-10-20 | 2022-10-18 | 21.045 | 45,479 | -19,149 | 0.00% | 957,126 |
| 2022-10-13 | 2022-10-11 | 17.776 | 64,628 | +19,149 | 0.00% | 1,148,851 |
| 2022-10-07 | 2022-10-05 | 21.463 | 45,479 | -20,106 | 0.00% | 976,126 |
| 2022-09-19 | 2022-09-15 | 25.067 | 65,585 | -23,937 | 0.00% | 1,643,990 |
| 2022-09-15 | 2022-09-13 | 26.268 | 89,522 | -957 | 0.00% | 2,351,533 |
| 2022-09-09 | 2022-09-07 | 25.432 | 90,479 | +8,617 | 0.00% | 2,301,071 |
| 2022-09-05 | 2022-09-01 | 23.134 | 81,862 | -17,234 | 0.00% | 1,893,823 |
| 2022-08-29 | 2022-08-25 | 21.515 | 99,096 | -15,798 | 0.00% | 2,132,096 |
| 2022-08-25 | 2022-08-23 | 21.254 | 114,894 | +17,234 | 0.01% | 2,441,997 |
| 2022-08-12 | 2022-08-10 | 22.090 | 97,660 | +7,181 | 0.00% | 2,157,299 |
| 2022-08-11 | 2022-08-09 | 22.873 | 90,479 | +957 | 0.00% | 2,069,547 |
| 2022-08-10 | 2022-08-08 | 23.395 | 89,522 | +35,426 | 0.00% | 2,094,407 |
| 2022-08-08 | 2022-08-04 | 22.873 | 54,096 | -11,011 | 0.00% | 1,237,350 |
| 2022-08-02 | 2022-07-29 | 21.045 | 65,107 | +479 | 0.00% | 1,370,207 |
| 2022-07-20 | 2022-07-18 | 23.970 | 64,628 | +19,149 | 0.00% | 1,549,126 |
| 2022-07-14 | 2022-07-12 | 22.090 | 45,479 | -957 | 0.00% | 1,004,626 |
| 2022-06-29 | 2022-06-27 | 24.231 | 46,436 | +957 | 0.00% | 1,125,191 |
| 2022-06-13 | 2022-06-09 | 19.310 | 45,479 | +267 | 0.00% | 878,214 |
| 2022-02-28 | 2022-02-24 | 23.008 | 45,212 | -34,741 | 0.00% | 1,040,260 |
| 2022-02-17 | 2022-02-15 | 25.215 | 79,953 | -1,904 | 0.00% | 2,015,997 |
| 2022-02-08 | 2022-02-04 | 25.215 | 81,857 | +34,742 | 0.00% | 2,064,006 |
| 2021-12-03 | 2021-12-01 | 31.203 | 47,115 | -476 | 0.00% | 1,470,143 |
| 2021-12-02 | 2021-11-30 | 30.415 | 47,591 | +38,549 | 0.00% | 1,447,496 |
| 2021-11-25 | 2021-11-23 | 34.198 | 9,042 | -2,856 | 0.00% | 309,214 |
| 2021-11-17 | 2021-11-15 | 31.203 | 11,898 | +952 | 0.00% | 371,257 |
| 2021-11-16 | 2021-11-12 | 31.781 | 10,946 | -952 | 0.00% | 347,876 |
| 2021-11-15 | 2021-11-11 | 28.997 | 11,898 | -952 | 0.00% | 345,006 |
| 2021-11-03 | 2021-11-01 | 25.688 | 12,850 | -476 | 0.00% | 330,085 |
| 2021-11-02 | 2021-10-29 | 24.322 | 13,326 | +476 | 0.00% | 324,112 |
| 2021-10-29 | 2021-10-27 | 27.369 | 12,850 | +952 | 0.00% | 351,686 |
| 2021-10-27 | 2021-10-25 | 29.207 | 11,898 | -1,903 | 0.00% | 347,506 |
| 2021-10-26 | 2021-10-22 | 28.787 | 13,801 | -952 | 0.00% | 397,288 |
| 2021-10-22 | 2021-10-20 | 28.262 | 14,753 | +952 | 0.00% | 416,943 |
| 2021-10-19 | 2021-10-15 | 26.843 | 13,801 | +951 | 0.00% | 370,463 |
| 2021-10-12 | 2021-10-08 | 27.526 | 12,850 | -1,903 | 0.00% | 353,711 |
| 2021-09-27 | 2021-09-23 | 31.046 | 14,753 | +476 | 0.00% | 458,017 |
| 2021-09-21 | 2021-09-17 | 33.357 | 14,277 | +951 | 0.00% | 476,239 |
| 2021-09-15 | 2021-09-13 | 35.196 | 13,326 | +952 | 0.00% | 469,017 |
| 2021-09-14 | 2021-09-10 | 36.666 | 12,374 | -2,855 | 0.00% | 453,711 |
| 2021-09-13 | 2021-09-09 | 36.246 | 15,229 | +952 | 0.00% | 551,994 |
| 2021-09-08 | 2021-09-06 | 38.453 | 14,277 | -952 | 0.00% | 548,987 |
| 2021-08-27 | 2021-08-25 | 37.717 | 15,229 | +1,428 | 0.00% | 574,394 |
| 2021-08-19 | 2021-08-17 | 38.768 | 13,801 | +475 | 0.00% | 535,033 |
| 2021-08-18 | 2021-08-16 | 41.027 | 13,326 | +952 | 0.00% | 546,720 |
| 2021-08-17 | 2021-08-13 | 42.130 | 12,374 | +952 | 0.00% | 521,313 |
| 2021-08-11 | 2021-08-09 | 41.604 | 11,422 | -476 | 0.00% | 475,205 |
| 2021-08-02 | 2021-07-29 | 42.655 | 11,898 | +476 | 0.00% | 507,509 |
| 2021-07-27 | 2021-07-23 | 43.285 | 11,422 | +476 | 0.00% | 494,406 |
| 2021-07-21 | 2021-07-19 | 45.964 | 10,946 | +952 | 0.00% | 503,127 |
| 2021-07-14 | 2021-07-12 | 48.013 | 9,994 | +476 | 0.00% | 479,843 |
| 2021-07-12 | 2021-07-08 | 46.332 | 9,518 | -1,904 | 0.00% | 440,989 |
| 2021-07-08 | 2021-07-06 | 49.957 | 11,422 | -952 | 0.00% | 570,606 |
| 2021-07-02 | 2021-06-29 | 53.739 | 12,374 | +952 | 0.00% | 664,966 |
| 2021-06-10 | 2021-06-08 | 54.045 | 11,422 | +65 | 0.00% | 617,308 |
| 2021-06-04 | 2021-06-02 | 53.834 | 11,357 | -66,250 | 0.00% | 611,395 |
| 2021-06-03 | 2021-06-01 | 56.106 | 77,607 | +56,786 | 0.00% | 4,354,209 |
| 2021-05-31 | 2021-05-27 | 52.091 | 20,821 | +9,464 | 0.00% | 1,084,582 |
| 2021-05-28 | 2021-05-26 | 52.830 | 11,357 | -3,313 | 0.00% | 599,995 |
| 2021-05-26 | 2021-05-24 | 46.544 | 14,670 | -2,839 | 0.00% | 682,794 |
| 2021-05-13 | 2021-05-11 | 40.415 | 17,509 | +947 | 0.00% | 707,631 |
| 2021-05-11 | 2021-05-07 | 42.370 | 16,562 | +946 | 0.00% | 701,732 |
| 2021-05-10 | 2021-05-06 | 44.378 | 15,616 | +1,893 | 0.00% | 693,000 |
| 2021-05-05 | 2021-05-03 | 44.113 | 13,723 | -473 | 0.00% | 605,368 |
| 2021-05-03 | 2021-04-29 | 45.170 | 14,196 | +6,151 | 0.00% | 641,233 |
| 2021-04-28 | 2021-04-26 | 49.872 | 8,045 | -1,419 | 0.00% | 401,219 |
| 2021-04-26 | 2021-04-22 | 47.019 | 9,464 | +1,419 | 0.00% | 444,988 |
| 2021-04-21 | 2021-04-19 | 49.132 | 8,045 | -1,419 | 0.00% | 395,269 |
| 2021-04-12 | 2021-04-08 | 51.562 | 9,464 | +2,366 | 0.00% | 487,987 |
| 2021-04-09 | 2021-04-07 | 54.257 | 7,098 | +473 | 0.00% | 385,115 |
| 2021-04-08 | 2021-04-01 | 53.781 | 6,625 | -4,732 | 0.00% | 356,301 |
| 2021-04-01 | 2021-03-30 | 44.747 | 11,357 | +1,893 | 0.00% | 508,196 |
| 2021-03-22 | 2021-03-18 | 47.653 | 9,464 | -947 | 0.00% | 450,988 |
| 2021-03-16 | 2021-03-12 | 48.445 | 10,411 | -473 | 0.00% | 504,366 |
| 2021-02-26 | 2021-02-24 | 46.121 | 10,884 | +473 | 0.00% | 501,980 |
| 2021-02-24 | 2021-02-22 | 48.868 | 10,411 | +474 | 0.00% | 508,766 |
| 2021-02-22 | 2021-02-18 | 53.253 | 9,937 | +3,785 | 0.00% | 529,175 |
| 2021-02-18 | 2021-02-16 | 58.272 | 6,152 | -946 | 0.00% | 358,489 |
| 2021-02-17 | 2021-02-11 | 57.638 | 7,098 | -947 | 0.00% | 409,114 |
| 2021-02-16 | 2021-02-09 | 56.793 | 8,045 | -946 | 0.00% | 456,897 |
| 2021-02-10 | 2021-02-08 | 53.359 | 8,991 | -473 | 0.00% | 479,748 |
| 2021-02-08 | 2021-02-04 | 56.529 | 9,464 | +2,366 | 0.00% | 534,986 |
| 2021-02-03 | 2021-02-01 | 61.072 | 7,098 | -947 | 0.00% | 433,489 |
| 2021-02-02 | 2021-01-29 | 56.740 | 8,045 | -473 | 0.00% | 456,472 |
| 2021-02-01 | 2021-01-28 | 58.959 | 8,518 | +947 | 0.00% | 502,210 |
| 2021-01-28 | 2021-01-26 | 64.242 | 7,571 | +946 | 0.00% | 486,374 |
| 2021-01-25 | 2021-01-21 | 57.479 | 6,625 | +946 | 0.00% | 380,801 |
| 2021-01-22 | 2021-01-20 | 57.796 | 5,679 | -8,044 | 0.00% | 328,226 |
| 2021-01-21 | 2021-01-19 | 52.196 | 13,723 | -43,536 | 0.00% | 716,292 |
| 2021-01-20 | 2021-01-18 | 45.064 | 57,259 | -946 | 0.00% | 2,580,338 |
| 2021-01-19 | 2021-01-15 | 41.683 | 58,205 | +946 | 0.00% | 2,426,170 |
| 2021-01-18 | 2021-01-14 | 44.008 | 57,259 | -946 | 0.00% | 2,519,838 |
| 2021-01-14 | 2021-01-12 | 40.627 | 58,205 | -1,420 | 0.00% | 2,364,670 |
| 2021-01-13 | 2021-01-11 | 40.944 | 59,625 | -9,464 | 0.00% | 2,441,260 |
| 2021-01-12 | 2021-01-08 | 41.208 | 69,089 | +9,937 | 0.00% | 2,846,999 |
| 2021-01-11 | 2021-01-07 | 41.842 | 59,152 | +474 | 0.00% | 2,475,019 |
| 2021-01-08 | 2021-01-06 | 41.630 | 58,678 | +2,366 | 0.00% | 2,442,786 |
| 2021-01-07 | 2021-01-05 | 44.325 | 56,312 | +473 | 0.00% | 2,496,013 |
| 2021-01-06 | 2021-01-04 | 43.902 | 55,839 | +946 | 0.00% | 2,451,447 |
| 2021-01-04 | 2020-12-29 | 41.895 | 54,893 | -473 | 0.00% | 2,299,715 |
| 2020-12-29 | 2020-12-24 | 40.732 | 55,366 | -1,419 | 0.00% | 2,255,181 |
| 2020-12-14 | 2020-12-10 | 39.411 | 56,785 | -2,840 | 0.00% | 2,237,981 |
| 2020-12-10 | 2020-12-08 | 41.049 | 59,625 | -1,893 | 0.00% | 2,447,560 |
| 2020-12-09 | 2020-12-07 | 39.094 | 61,518 | -4,732 | 0.00% | 2,405,015 |
| 2020-12-02 | 2020-11-30 | 40.521 | 66,250 | -4,259 | 0.00% | 2,684,510 |
| 2020-11-26 | 2020-11-24 | 40.310 | 70,509 | -473 | 0.00% | 2,842,189 |
| 2020-11-25 | 2020-11-23 | 39.728 | 70,982 | -4,259 | 0.00% | 2,820,005 |
| 2020-11-24 | 2020-11-20 | 37.774 | 75,241 | -946 | 0.00% | 2,842,133 |
| 2020-11-23 | 2020-11-19 | 37.245 | 76,187 | +5,678 | 0.00% | 2,837,617 |
| 2020-11-20 | 2020-11-18 | 37.404 | 70,509 | -946 | 0.00% | 2,637,313 |
| 2020-11-19 | 2020-11-17 | 37.351 | 71,455 | +2,839 | 0.00% | 2,668,922 |
| 2020-11-18 | 2020-11-16 | 38.672 | 68,616 | +3,313 | 0.00% | 2,653,508 |
| 2020-11-12 | 2020-11-10 | 37.140 | 65,303 | +5,205 | 0.00% | 2,425,338 |
| 2020-11-11 | 2020-11-09 | 40.996 | 60,098 | -1,420 | 0.00% | 2,463,801 |
| 2020-11-10 | 2020-11-06 | 38.249 | 61,518 | -1,419 | 0.00% | 2,353,015 |
| 2020-11-06 | 2020-11-04 | 35.185 | 62,937 | -473 | 0.00% | 2,214,441 |
| 2020-11-05 | 2020-11-03 | 35.872 | 63,410 | +946 | 0.00% | 2,274,633 |
| 2020-11-04 | 2020-11-02 | 36.453 | 62,464 | +946 | 0.00% | 2,276,998 |
| 2020-10-30 | 2020-10-28 | 39.676 | 61,518 | +1,893 | 0.00% | 2,440,765 |
| 2020-10-29 | 2020-10-27 | 40.257 | 59,625 | +473 | 0.00% | 2,400,309 |
| 2020-10-23 | 2020-10-21 | 42.528 | 59,152 | +474 | 0.00% | 2,515,644 |
| 2020-10-21 | 2020-10-19 | 42.317 | 58,678 | +44,008 | 0.00% | 2,483,086 |
| 2020-10-20 | 2020-10-16 | 42.159 | 14,670 | +1,420 | 0.00% | 618,467 |
| 2020-10-19 | 2020-10-15 | 42.740 | 13,250 | -946 | 0.00% | 566,302 |
| 2020-10-16 | 2020-10-14 | 44.219 | 14,196 | -474 | 0.00% | 627,734 |
| 2020-10-14 | 2020-10-09 | 44.113 | 14,670 | -33,598 | 0.00% | 647,143 |
| 2020-10-12 | 2020-10-08 | 43.585 | 48,268 | -10,884 | 0.00% | 2,103,764 |
| 2020-10-09 | 2020-10-07 | 43.849 | 59,152 | +5,206 | 0.00% | 2,593,770 |
| 2020-10-08 | 2020-10-06 | 42.845 | 53,946 | -473 | 0.00% | 2,311,341 |
| 2020-10-05 | 2020-09-29 | 37.510 | 54,419 | +34,071 | 0.00% | 2,041,234 |
| 2020-09-30 | 2020-09-28 | 38.830 | 20,348 | +1,420 | 0.00% | 790,120 |
| 2020-09-29 | 2020-09-25 | 37.457 | 18,928 | -1,893 | 0.00% | 708,981 |
| 2020-09-28 | 2020-09-24 | 38.672 | 20,821 | +11,357 | 0.00% | 805,187 |
| 2020-09-23 | 2020-09-21 | 40.257 | 9,464 | +946 | 0.00% | 380,990 |
| 2020-09-22 | 2020-09-18 | 42.211 | 8,518 | -473 | 0.00% | 359,557 |
| 2020-09-21 | 2020-09-17 | 40.151 | 8,991 | +946 | 0.00% | 360,999 |
| 2020-09-17 | 2020-09-15 | 42.687 | 8,045 | -473 | 0.00% | 343,417 |
| 2020-09-16 | 2020-09-14 | 42.264 | 8,518 | +947 | 0.00% | 360,007 |
| 2020-09-09 | 2020-09-07 | 40.468 | 7,571 | -474 | 0.00% | 306,384 |
| 2020-09-08 | 2020-09-04 | 43.691 | 8,045 | +474 | 0.00% | 351,492 |
| 2020-09-03 | 2020-09-01 | 35.449 | 7,571 | +473 | 0.00% | 268,386 |
| 2020-09-02 | 2020-08-31 | 34.710 | 7,098 | -1,893 | 0.00% | 246,369 |
| 2020-08-26 | 2020-08-24 | 29.057 | 8,991 | +473 | 0.00% | 261,249 |
| 2020-08-24 | 2020-08-20 | 30.853 | 8,518 | -473 | 0.00% | 262,805 |
| 2020-08-21 | 2020-08-19 | 31.170 | 8,991 | +473 | 0.00% | 280,249 |
| 2020-08-20 | 2020-08-18 | 30.325 | 8,518 | +947 | 0.00% | 258,305 |
| 2020-08-19 | 2020-08-17 | 34.287 | 7,571 | -947 | 0.00% | 259,586 |
| 2020-08-14 | 2020-08-12 | 31.011 | 8,518 | -2,366 | 0.00% | 264,155 |
| 2020-08-13 | 2020-08-11 | 32.491 | 10,884 | -946 | 0.00% | 353,629 |
| 2020-08-12 | 2020-08-10 | 32.755 | 11,830 | -474 | 0.00% | 387,490 |
| 2020-08-11 | 2020-08-07 | 35.396 | 12,304 | +947 | 0.00% | 435,517 |
| 2020-08-10 | 2020-08-06 | 33.706 | 11,357 | -947 | 0.00% | 382,797 |
| 2020-08-07 | 2020-08-05 | 33.389 | 12,304 | +2,840 | 0.00% | 410,816 |
| 2020-08-06 | 2020-08-04 | 30.853 | 9,464 | +473 | 0.00% | 291,992 |
| 2020-07-30 | 2020-07-28 | 27.313 | 8,991 | -946 | 0.00% | 245,574 |
| 2020-07-28 | 2020-07-24 | 23.457 | 9,937 | +946 | 0.00% | 233,089 |
| 2020-07-16 | 2020-07-14 | 23.510 | 8,991 | +946 | 0.00% | 211,374 |
| 2020-07-15 | 2020-07-13 | 24.830 | 8,045 | +474 | 0.00% | 199,760 |
| 2020-07-09 | 2020-07-07 | 21.238 | 7,571 | -474 | 0.00% | 160,792 |
| 2020-07-07 | 2020-07-03 | 20.350 | 8,045 | +474 | 0.00% | 163,718 |
| 2020-07-02 | 2020-06-29 | 19.209 | 7,571 | +33 | 0.00% | 145,429 |
| 2020-06-29 | 2020-06-24 | 19.336 | 7,538 | -4,712 | 0.00% | 145,755 |
| 2020-06-24 | 2020-06-22 | 18.827 | 12,250 | -942 | 0.00% | 230,626 |
| 2020-06-23 | 2020-06-19 | 18.402 | 13,192 | +942 | 0.00% | 242,761 |
| 2020-06-18 | 2020-06-16 | 17.956 | 12,250 | -4,711 | 0.00% | 219,966 |
| 2020-06-11 | 2020-06-09 | 17.765 | 16,961 | +1,884 | 0.00% | 301,319 |
| 2020-06-09 | 2020-06-05 | 17.086 | 15,077 | -3,769 | 0.00% | 257,608 |
| 2020-05-28 | 2020-05-26 | 16.513 | 18,846 | +2,827 | 0.00% | 311,206 |
| 2020-05-25 | 2020-05-21 | 16.895 | 16,019 | +1,885 | 0.00% | 270,643 |
| 2020-05-20 | 2020-05-18 | 16.704 | 14,134 | +7,538 | 0.00% | 236,096 |
| 2020-05-19 | 2020-05-15 | 18.636 | 6,596 | -4,711 | 0.00% | 122,920 |
| 2020-05-18 | 2020-05-14 | 18.338 | 11,307 | +4,711 | 0.00% | 207,353 |
| 2020-05-15 | 2020-05-13 | 18.657 | 6,596 | -5,654 | 0.00% | 123,060 |
| 2020-05-14 | 2020-05-12 | 18.317 | 12,250 | -942 | 0.00% | 224,386 |
| 2020-05-13 | 2020-05-11 | 17.850 | 13,192 | +1,885 | 0.00% | 235,481 |
| 2020-05-12 | 2020-05-08 | 18.296 | 11,307 | +4,711 | 0.00% | 206,873 |
| 2020-05-11 | 2020-05-07 | 18.933 | 6,596 | -2,827 | 0.00% | 124,880 |
| 2020-05-08 | 2020-05-06 | 18.593 | 9,423 | +2,827 | 0.00% | 175,203 |
| 2020-04-07 | 2020-04-03 | 13.244 | 6,596 | +3,769 | 0.00% | 87,360 |
| 2020-04-03 | 2020-04-01 | 13.244 | 2,827 | -1,884 | 0.00% | 37,442 |
| 2020-03-31 | 2020-03-27 | 12.990 | 4,711 | +1,884 | 0.00% | 61,195 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,827 | -1,884 | 0.00% | 36,422 |
| 2020-03-25 | 2020-03-23 | 11.971 | 4,711 | +1,884 | 0.00% | 56,395 |
| 2020-03-10 | 2020-03-06 | 16.322 | 2,827 | -942 | 0.00% | 46,143 |
| 2020-03-09 | 2020-03-05 | 16.216 | 3,769 | +942 | 0.00% | 61,118 |
| 2020-03-05 | 2020-03-03 | 15.813 | 2,827 | -1,884 | 0.00% | 44,702 |
| 2020-03-03 | 2020-02-28 | 15.494 | 4,711 | +1,884 | 0.00% | 72,994 |
| 2020-02-27 | 2020-02-25 | 16.683 | 2,827 | -1,884 | 0.00% | 47,163 |
| 2020-02-25 | 2020-02-21 | 17.405 | 4,711 | +1,884 | 0.00% | 81,993 |
| 2020-02-03 | 2020-01-30 | 16.322 | 2,827 | -1,884 | 0.00% | 46,143 |
| 2020-01-30 | 2020-01-24 | 18.614 | 4,711 | +942 | 0.00% | 87,692 |
| 2020-01-14 | 2020-01-10 | 18.551 | 3,769 | +942 | 0.00% | 69,918 |
| 2020-01-08 | 2020-01-06 | 17.914 | 2,827 | -471 | 0.00% | 50,643 |
| 2020-01-07 | 2020-01-03 | 18.317 | 3,298 | -471 | 0.00% | 60,410 |
| 2020-01-06 | 2020-01-02 | 16.556 | 3,769 | -1,885 | 0.00% | 62,398 |
| 2020-01-02 | 2019-12-27 | 16.110 | 5,654 | +1,885 | 0.00% | 91,085 |
| 2019-12-30 | 2019-12-24 | 16.662 | 3,769 | -2,827 | 0.00% | 62,798 |
| 2019-12-27 | 2019-12-20 | 16.131 | 6,596 | +942 | 0.00% | 106,400 |
| 2019-12-10 | 2019-12-06 | 16.598 | 5,654 | +2,827 | 0.00% | 93,845 |
| 2019-12-06 | 2019-12-04 | 14.475 | 2,827 | +2,827 | 0.00% | 40,922 |
| 2019-11-20 | 2019-11-18 | 15.834 | 0 | -471 | ||
| 2019-11-08 | 2019-11-06 | 15.049 | 471 | +471 | 0.00% | 7,088 |
| 2019-10-30 | 2019-10-28 | 12.226 | 0 | -471 | ||
| 2019-10-17 | 2019-10-15 | 11.886 | 471 | +471 | 0.00% | 5,598 |
| 2019-09-23 | 2019-09-19 | 13.308 | 0 | -9,423 | ||
| 2019-09-17 | 2019-09-13 | 12.735 | 9,423 | -3,769 | 0.00% | 120,002 |
| 2019-09-16 | 2019-09-12 | 12.650 | 13,192 | +942 | 0.00% | 166,881 |
| 2019-09-12 | 2019-09-10 | 12.035 | 12,250 | +2,827 | 0.00% | 147,424 |
| 2019-09-11 | 2019-09-09 | 11.801 | 9,423 | -471 | 0.00% | 111,202 |
| 2019-09-10 | 2019-09-06 | 11.334 | 9,894 | +9,423 | 0.00% | 112,140 |
| 2019-09-03 | 2019-08-30 | 10.008 | 471 | -9,423 | 0.00% | 4,714 |
| 2019-08-28 | 2019-08-26 | 10.740 | 9,894 | +471 | 0.00% | 106,260 |
| 2019-08-23 | 2019-08-21 | 12.862 | 9,423 | -471 | 0.00% | 121,202 |
| 2019-08-20 | 2019-08-16 | 12.480 | 9,894 | +9,423 | 0.00% | 123,480 |
| 2019-08-19 | 2019-08-15 | 12.374 | 471 | -2,356 | 0.00% | 5,828 |
| 2019-08-16 | 2019-08-14 | 11.504 | 2,827 | -4,711 | 0.00% | 32,522 |
| 2019-08-15 | 2019-08-13 | 11.164 | 7,538 | +4,711 | 0.00% | 84,157 |
| 2019-08-13 | 2019-08-09 | 11.292 | 2,827 | -3,769 | 0.00% | 31,922 |
| 2019-08-12 | 2019-08-08 | 10.867 | 6,596 | +2,827 | 0.00% | 71,680 |
| 2019-08-09 | 2019-08-07 | 10.719 | 3,769 | +1,884 | 0.00% | 40,399 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,885 | +1,885 | 0.00% | 22,205 |
| 2019-07-31 | 2019-07-29 | 12.120 | 0 | -5,654 | ||
| 2019-07-29 | 2019-07-25 | 12.438 | 5,654 | +5,654 | 0.00% | 70,324 |
| 2019-07-26 | 2019-07-24 | 12.162 | 0 | -471 | ||
| 2019-07-22 | 2019-07-18 | 11.737 | 471 | +471 | 0.00% | 5,528 |
| 2019-07-04 | 2019-07-02 | 12.650 | 0 | -471 | ||
| 2019-06-25 | 2019-06-21 | 11.844 | 471 | +471 | 0.00% | 5,578 |
| 2019-06-21 | 2019-06-19 | 12.374 | 0 | -471 | ||
| 2019-06-14 | 2019-06-12 | 11.462 | 471 | +471 | 0.00% | 5,398 |
| 2019-06-13 | 2019-06-11 | 11.822 | 0 | -471 | ||
| 2019-06-12 | 2019-06-10 | 11.829 | 471 | +471 | 0.00% | 5,572 |
| 2019-04-03 | 2019-04-01 | 11.201 | 0 | -9,231 | ||
| 2019-03-11 | 2019-03-07 | 11.201 | 9,231 | +9,231 | 0.00% | 103,396 |
| 2019-03-08 | 2019-03-06 | 11.699 | 0 | -9,231 | ||
| 2019-03-05 | 2019-03-01 | 11.418 | 9,231 | -1,847 | 0.00% | 105,396 |
| 2019-03-04 | 2019-02-28 | 10.876 | 11,078 | +1,847 | 0.00% | 120,484 |
| 2019-02-19 | 2019-02-15 | 11.244 | 9,231 | +4,615 | 0.00% | 103,796 |
| 2019-02-18 | 2019-02-14 | 11.808 | 4,616 | +4,616 | 0.00% | 54,504 |
| 2019-02-11 | 2019-02-04 | 10.724 | 0 | -9,231 | ||
| 2019-01-16 | 2019-01-14 | 9.695 | 9,231 | +9,231 | 0.00% | 89,497 |
| 2018-12-13 | 2018-12-11 | 11.526 | 0 | -4,616 | ||
| 2018-11-07 | 2018-11-05 | 12.046 | 4,616 | +4,616 | 0.00% | 55,604 |
| 2018-05-28 | 2018-05-24 | 14.190 | 0 | -901 | ||
| 2018-04-10 | 2018-04-06 | 14.012 | 901 | -9,006 | 0.00% | 12,625 |
| 2018-03-23 | 2018-03-21 | 19.363 | 9,907 | -1,351 | 0.00% | 191,834 |
| 2018-03-19 | 2018-03-15 | 18.875 | 11,258 | -1,802 | 0.00% | 212,494 |
| 2018-03-16 | 2018-03-14 | 19.097 | 13,060 | +1,802 | 0.00% | 249,407 |
| 2018-03-14 | 2018-03-12 | 19.741 | 11,258 | -901 | 0.00% | 222,244 |
| 2018-03-13 | 2018-03-09 | 19.830 | 12,159 | +2,252 | 0.00% | 241,110 |
| 2018-03-09 | 2018-03-07 | 18.986 | 9,907 | -2,702 | 0.00% | 188,094 |
| 2018-03-08 | 2018-03-06 | 19.252 | 12,609 | +2,702 | 0.00% | 242,754 |
| 2018-03-05 | 2018-03-01 | 21.562 | 9,907 | -901 | 0.00% | 213,613 |
| 2018-03-01 | 2018-02-27 | 21.828 | 10,808 | +1,801 | 0.00% | 235,920 |
| 2018-02-05 | 2018-02-01 | 20.429 | 9,007 | -1,801 | 0.00% | 184,007 |
| 2018-02-02 | 2018-01-31 | 21.406 | 10,808 | -1,801 | 0.00% | 231,360 |
| 2018-02-01 | 2018-01-30 | 20.318 | 12,609 | +1,801 | 0.00% | 256,194 |
| 2018-01-22 | 2018-01-18 | 19.208 | 10,808 | -901 | 0.00% | 207,600 |
| 2018-01-19 | 2018-01-17 | 20.163 | 11,709 | +901 | 0.00% | 236,087 |
| 2018-01-15 | 2018-01-11 | 21.118 | 10,808 | -1,801 | 0.00% | 228,240 |
| 2018-01-12 | 2018-01-10 | 20.563 | 12,609 | +1,801 | 0.00% | 259,273 |
| 2018-01-02 | 2017-12-28 | 19.030 | 10,808 | +901 | 0.00% | 205,680 |
| 2017-12-29 | 2017-12-27 | 17.032 | 9,907 | +900 | 0.00% | 168,735 |
| 2017-12-18 | 2017-12-14 | 18.475 | 9,007 | -900 | 0.00% | 166,406 |
| 2017-12-15 | 2017-12-13 | 18.608 | 9,907 | +900 | 0.00% | 184,354 |
| 2017-12-12 | 2017-12-08 | 20.452 | 9,007 | -900 | 0.00% | 184,207 |
| 2017-12-11 | 2017-12-07 | 19.252 | 9,907 | +900 | 0.00% | 190,734 |
| 2017-10-26 | 2017-10-24 | 25.537 | 9,007 | +9,007 | 0.00% | 230,009 |
| 2017-10-12 | 2017-10-10 | 27.757 | 0 | -2,702 | ||
| 2017-09-01 | 2017-08-30 | 23.816 | 2,702 | +2,702 | 0.00% | 64,350 |
| 2017-08-31 | 2017-08-29 | 24.537 | 0 | -450 | ||
| 2017-08-30 | 2017-08-28 | 24.759 | 450 | +450 | 0.00% | 11,142 |
| 2017-08-16 | 2017-08-14 | 21.318 | 0 | -4,503 | ||
| 2017-08-15 | 2017-08-11 | 20.429 | 4,503 | +4,503 | 0.00% | 91,993 |
| 2017-08-01 | 2017-07-28 | 21.828 | 0 | -6,305 | ||
| 2017-07-28 | 2017-07-26 | 21.096 | 6,305 | +4,504 | 0.00% | 133,007 |
| 2017-07-18 | 2017-07-14 | 19.985 | 1,801 | -451 | 0.00% | 35,993 |
| 2017-07-17 | 2017-07-13 | 20.118 | 2,252 | -4,053 | 0.00% | 45,307 |
| 2017-07-11 | 2017-07-07 | 19.985 | 6,305 | -450 | 0.00% | 126,007 |
| 2017-07-10 | 2017-07-06 | 19.652 | 6,755 | -5,404 | 0.00% | 132,750 |
| 2017-07-07 | 2017-07-05 | 19.408 | 12,159 | +450 | 0.00% | 235,980 |
| 2017-07-06 | 2017-07-04 | 18.475 | 11,709 | -450 | 0.00% | 216,326 |
| 2017-07-05 | 2017-07-03 | 18.564 | 12,159 | +5,854 | 0.00% | 225,720 |
| 2017-06-30 | 2017-06-28 | 17.853 | 6,305 | +2,702 | 0.00% | 112,566 |
| 2017-06-29 | 2017-06-27 | 19.941 | 3,603 | +3,603 | 0.00% | 71,847 |
| 2017-06-22 | 2017-06-20 | 19.452 | 0 | -901 | ||
| 2017-06-21 | 2017-06-19 | 19.275 | 901 | -8,106 | 0.00% | 17,366 |
| 2017-06-16 | 2017-06-14 | 19.008 | 9,007 | -4,503 | 0.00% | 171,207 |
| 2017-06-15 | 2017-06-13 | 19.674 | 13,510 | +9,007 | 0.00% | 265,800 |
| 2017-06-13 | 2017-06-09 | 19.630 | 4,503 | -1,325 | 0.00% | 88,395 |
| 2017-06-12 | 2017-06-08 | 18.537 | 5,828 | +1,345 | 0.00% | 108,035 |
| 2017-06-09 | 2017-06-07 | 17.377 | 4,483 | -4,483 | 0.00% | 77,902 |
| 2017-06-08 | 2017-06-06 | 16.530 | 8,966 | +4,483 | 0.00% | 148,204 |
| 2017-05-24 | 2017-05-22 | 16.039 | 4,483 | -1,345 | 0.00% | 71,902 |
| 2017-05-18 | 2017-05-16 | 15.838 | 5,828 | +4,483 | 0.00% | 92,304 |
| 2017-05-12 | 2017-05-10 | 14.990 | 1,345 | +1,345 | 0.00% | 20,162 |
| 2017-05-08 | 2017-05-04 | 14.433 | 0 | -1,793 | ||
| 2017-05-05 | 2017-05-02 | 14.656 | 1,793 | +1,793 | 0.00% | 26,278 |
| 2017-02-09 | 2017-02-07 | 7.908 | 0 | -13,897 | ||
| 2016-12-06 | 2016-12-02 | 7.529 | 13,897 | +4,483 | 0.00% | 104,626 |
| 2016-12-01 | 2016-11-29 | 7.696 | 9,414 | +4,483 | 0.00% | 72,450 |
| 2016-09-12 | 2016-09-08 | 7.439 | 4,931 | -8,966 | 0.00% | 36,684 |
| 2016-09-08 | 2016-09-06 | 7.204 | 13,897 | -4,259 | 0.00% | 100,109 |
| 2016-09-06 | 2016-09-02 | 6.808 | 18,156 | +4,428 | 0.00% | 123,614 |
| 2016-09-05 | 2016-09-01 | 7.068 | 13,728 | +8,857 | 0.00% | 97,031 |
| 2016-08-23 | 2016-08-19 | 7.508 | 4,871 | -886 | 0.00% | 36,574 |
| 2016-08-01 | 2016-07-28 | 6.887 | 5,757 | -8,856 | 0.00% | 39,651 |
| 2016-07-29 | 2016-07-27 | 6.684 | 14,613 | +8,856 | 0.00% | 97,677 |
| 2016-07-26 | 2016-07-22 | 6.876 | 5,757 | -5,314 | 0.00% | 39,586 |
| 2016-07-21 | 2016-07-19 | 5.950 | 11,071 | -8,856 | 0.00% | 65,876 |
| 2016-07-15 | 2016-07-13 | 6.075 | 19,927 | +5,314 | 0.00% | 121,047 |
| 2016-07-08 | 2016-07-06 | 5.318 | 14,613 | -8,857 | 0.00% | 77,712 |
| 2016-07-07 | 2016-07-05 | 5.250 | 23,470 | -10,628 | 0.00% | 123,224 |
| 2016-07-06 | 2016-07-04 | 5.047 | 34,098 | +10,628 | 0.00% | 172,094 |
| 2016-05-04 | 2016-04-29 | 5.024 | 23,470 | +4,428 | 0.00% | 117,924 |
| 2016-03-23 | 2016-03-21 | 5.442 | 19,042 | +4,429 | 0.00% | 103,631 |
| 2016-01-22 | 2016-01-20 | 3.873 | 14,613 | -4,429 | 0.00% | 56,593 |
| 2016-01-20 | 2016-01-18 | 3.749 | 19,042 | +4,429 | 0.00% | 71,381 |
| 2016-01-12 | 2016-01-08 | 4.324 | 14,613 | +8,856 | 0.00% | 63,193 |
| 2015-11-27 | 2015-11-25 | 5.578 | 5,757 | -4,428 | 0.00% | 32,111 |
| 2015-11-20 | 2015-11-18 | 5.431 | 10,185 | +4,428 | 0.00% | 55,314 |
| 2015-11-06 | 2015-11-04 | 5.883 | 5,757 | +4,871 | 0.00% | 33,866 |
| 2015-09-25 | 2015-09-23 | 5.600 | 886 | +443 | 0.00% | 4,962 |
| 2015-09-24 | 2015-09-22 | 5.725 | 443 | -4,871 | 0.00% | 2,536 |
| 2015-09-22 | 2015-09-18 | 5.758 | 5,314 | +5,314 | 0.00% | 30,600 |
| 2015-09-16 | 2015-09-14 | 5.092 | 0 | -8,857 | ||
| 2015-09-10 | 2015-09-08 | 5.194 | 8,857 | -5,314 | 0.00% | 46,002 |
| 2015-09-09 | 2015-09-07 | 4.810 | 14,171 | +14,171 | 0.00% | 68,162 |
| 2015-09-01 | 2015-08-28 | 5.679 | 0 | -8,857 | ||
| 2015-08-31 | 2015-08-27 | 5.600 | 8,857 | +5,314 | 0.00% | 49,602 |
| 2015-08-28 | 2015-08-26 | 5.194 | 3,543 | -2,657 | 0.00% | 18,402 |
| 2015-08-25 | 2015-08-21 | 5.939 | 6,200 | -5,314 | 0.00% | 36,822 |
| 2015-08-24 | 2015-08-20 | 6.255 | 11,514 | +3,543 | 0.00% | 72,022 |
| 2015-08-21 | 2015-08-19 | 6.425 | 7,971 | +5,314 | 0.00% | 51,210 |
| 2015-08-20 | 2015-08-18 | 6.447 | 2,657 | -6,200 | 0.00% | 17,130 |
| 2015-08-17 | 2015-08-13 | 7.441 | 8,857 | -8,856 | 0.00% | 65,903 |
| 2015-08-13 | 2015-08-11 | 7.915 | 17,713 | -1,772 | 0.00% | 140,198 |
| 2015-08-12 | 2015-08-10 | 7.396 | 19,485 | +8,857 | 0.00% | 144,103 |
| 2015-08-11 | 2015-08-07 | 7.429 | 10,628 | +8,857 | 0.00% | 78,960 |
| 2015-08-03 | 2015-07-30 | 7.283 | 1,771 | -3,543 | 0.00% | 12,898 |
| 2015-07-31 | 2015-07-29 | 7.644 | 5,314 | +5,314 | 0.00% | 40,620 |
| 2015-05-26 | 2015-05-21 | 14.701 | 0 | -2,657 | ||
| 2015-05-22 | 2015-05-20 | 15.265 | 2,657 | +2,657 | 0.00% | 40,560 |
| 2015-05-18 | 2015-05-14 | 13.504 | 0 | -2,657 | ||
| 2015-05-15 | 2015-05-13 | 13.414 | 2,657 | +1,771 | 0.00% | 35,640 |
| 2015-05-07 | 2015-05-05 | 13.391 | 886 | -1,771 | 0.00% | 11,864 |
| 2015-05-06 | 2015-05-04 | 14.046 | 2,657 | +2,657 | 0.00% | 37,320 |
| 2015-04-27 | 2015-04-23 | 13.256 | 0 | -2,657 | ||
| 2015-04-24 | 2015-04-22 | 13.572 | 2,657 | +2,657 | 0.00% | 36,060 |
| 2015-04-21 | 2015-04-17 | 12.623 | 0 | -2,657 | ||
| 2015-04-20 | 2015-04-16 | 13.030 | 2,657 | +2,657 | 0.00% | 34,620 |
| 2015-04-13 | 2015-04-09 | 14.091 | 0 | -886 | ||
| 2015-04-10 | 2015-04-08 | 13.052 | 886 | -1,771 | 0.00% | 11,564 |
| 2015-04-09 | 2015-04-02 | 11.652 | 2,657 | +2,657 | 0.00% | 30,960 |
| 2015-04-02 | 2015-03-31 | 11.065 | 0 | -1,771 | ||
| 2015-04-01 | 2015-03-30 | 10.049 | 1,771 | +1,771 | 0.00% | 17,797 |
| 2015-03-13 | 2015-03-11 | 9.801 | 0 | -1,771 | ||
| 2015-03-12 | 2015-03-10 | 10.162 | 1,771 | -9,300 | 0.00% | 17,997 |
| 2015-02-27 | 2015-02-25 | 9.338 | 11,071 | -2,657 | 0.00% | 103,377 |
| 2015-02-25 | 2015-02-23 | 9.055 | 13,728 | +2,657 | 0.00% | 124,312 |
| 2015-02-05 | 2015-02-03 | 9.157 | 11,071 | +2,657 | 0.00% | 101,377 |
| 2015-02-03 | 2015-01-30 | 9.180 | 8,414 | +2,214 | 0.00% | 77,237 |
| 2015-02-02 | 2015-01-29 | 9.281 | 6,200 | -1,771 | 0.00% | 57,543 |
| 2015-01-30 | 2015-01-28 | 9.496 | 7,971 | +1,771 | 0.00% | 75,690 |
| 2015-01-20 | 2015-01-16 | 9.371 | 6,200 | +1,772 | 0.00% | 58,103 |
| 2015-01-12 | 2015-01-08 | 9.947 | 4,428 | +4,428 | 0.00% | 44,047 |
| 2014-12-05 | 2014-12-03 | 9.292 | 0 | -8,857 | ||
| 2014-11-14 | 2014-11-12 | 10.613 | 8,857 | -1,771 | 0.00% | 94,004 |
| 2014-11-12 | 2014-11-10 | 10.467 | 10,628 | +1,771 | 0.00% | 111,240 |
| 2014-10-27 | 2014-10-23 | 10.546 | 8,857 | -885 | 0.00% | 93,404 |
| 2014-10-17 | 2014-10-15 | 11.314 | 9,742 | +885 | 0.00% | 110,216 |
| 2014-10-14 | 2014-10-10 | 11.009 | 8,857 | -1,771 | 0.00% | 97,504 |
| 2014-10-09 | 2014-10-07 | 11.167 | 10,628 | +10,628 | 0.00% | 118,680 |
| 2014-09-30 | 2014-09-26 | 9.699 | 0 | -1,328 | ||
| 2014-09-26 | 2014-09-24 | 9.880 | 1,328 | +1,328 | 0.00% | 13,120 |
| 2014-08-22 | 2014-08-20 | 7.565 | 0 | -1,771 | ||
| 2014-08-18 | 2014-08-14 | 7.497 | 1,771 | +1,771 | 0.00% | 13,278 |
| 2014-08-06 | 2014-08-04 | 6.718 | 0 | -3,543 | ||
| 2014-08-05 | 2014-08-01 | 6.391 | 3,543 | +3,543 | 0.00% | 22,642 |
| 2014-07-30 | 2014-07-28 | 6.628 | 0 | -4,428 | ||
| 2014-07-29 | 2014-07-25 | 6.831 | 4,428 | +4,428 | 0.00% | 30,248 |
| 2014-06-05 | 2014-06-03 | 6.141 | 0 | -8,809 | ||
| 2014-04-25 | 2014-04-23 | 5.721 | 8,809 | -1,762 | 0.00% | 50,399 |
| 2014-04-17 | 2014-04-15 | 5.721 | 10,571 | -3,524 | 0.00% | 60,480 |
| 2014-04-14 | 2014-04-10 | 6.051 | 14,095 | +1,762 | 0.00% | 85,283 |
| 2014-04-11 | 2014-04-09 | 6.062 | 12,333 | +3,524 | 0.00% | 74,761 |
| 2014-03-24 | 2014-03-20 | 5.301 | 8,809 | -88,091 | 0.00% | 46,699 |
| 2014-03-11 | 2014-03-07 | 5.301 | 96,900 | -10,131 | 0.00% | 513,699 |
| 2014-03-05 | 2014-03-03 | 5.120 | 107,031 | -2,642 | 0.01% | 547,966 |
| 2014-03-03 | 2014-02-27 | 5.052 | 109,673 | +10,130 | 0.01% | 554,023 |
| 2014-02-28 | 2014-02-26 | 5.063 | 99,543 | +2,643 | 0.01% | 503,980 |
| 2014-02-20 | 2014-02-18 | 4.654 | 96,900 | +52,854 | 0.00% | 450,999 |
| 2014-02-18 | 2014-02-14 | 4.711 | 44,046 | +35,237 | 0.00% | 207,502 |
| 2014-02-12 | 2014-02-10 | 4.677 | 8,809 | -7,047 | 0.00% | 41,199 |
| 2014-01-15 | 2014-01-13 | 4.405 | 15,856 | +7,047 | 0.00% | 69,838 |
| 2013-12-11 | 2013-12-09 | 5.142 | 8,809 | -8,809 | 0.00% | 45,299 |
| 2013-12-10 | 2013-12-06 | 5.211 | 17,618 | +8,809 | 0.00% | 91,799 |
| 2013-12-09 | 2013-12-05 | 5.108 | 8,809 | -26,427 | 0.00% | 44,999 |
| 2013-10-29 | 2013-10-25 | 4.200 | 35,236 | -8,810 | 0.00% | 147,998 |
| 2013-10-28 | 2013-10-24 | 4.234 | 44,046 | +8,810 | 0.00% | 186,502 |
| 2013-10-25 | 2013-10-23 | 4.268 | 35,236 | +8,809 | 0.00% | 150,398 |
| 2013-10-24 | 2013-10-22 | 4.382 | 26,427 | +8,809 | 0.00% | 115,799 |
| 2013-10-11 | 2013-10-09 | 4.359 | 17,618 | -7,048 | 0.00% | 76,799 |
| 2013-10-10 | 2013-10-08 | 4.439 | 24,666 | +7,048 | 0.00% | 109,482 |
| 2013-10-09 | 2013-10-07 | 4.495 | 17,618 | -95,139 | 0.00% | 79,199 |
| 2013-10-08 | 2013-10-04 | 4.359 | 112,757 | +7,048 | 0.01% | 491,522 |
| 2013-09-27 | 2013-09-25 | 4.007 | 105,709 | -7,048 | 0.01% | 423,599 |
| 2013-09-25 | 2013-09-23 | 3.985 | 112,757 | +7,048 | 0.01% | 449,281 |
| 2013-09-24 | 2013-09-19 | 3.916 | 105,709 | +8,809 | 0.01% | 413,999 |
| 2013-09-19 | 2013-09-17 | 4.019 | 96,900 | +44,045 | 0.00% | 389,399 |
| 2013-09-18 | 2013-09-16 | 4.075 | 52,855 | +42,284 | 0.00% | 215,401 |
| 2013-09-17 | 2013-09-13 | 4.109 | 10,571 | -4,404 | 0.00% | 43,440 |
| 2013-09-16 | 2013-09-12 | 4.132 | 14,975 | -7,048 | 0.00% | 61,878 |
| 2013-09-12 | 2013-09-10 | 4.121 | 22,023 | +7,048 | 0.00% | 90,751 |
| 2013-09-11 | 2013-09-09 | 4.087 | 14,975 | +1,761 | 0.00% | 61,198 |
| 2013-08-08 | 2013-08-06 | 4.711 | 13,214 | -8,809 | 0.00% | 62,252 |
| 2013-08-07 | 2013-08-05 | 4.756 | 22,023 | +8,809 | 0.00% | 104,751 |
| 2013-06-04 | 2013-05-31 | 5.574 | 13,214 | +4,405 | 0.00% | 73,652 |
| 2013-06-03 | 2013-05-30 | 5.778 | 8,809 | -4,405 | 0.00% | 50,899 |
| 2013-05-28 | 2013-05-24 | 5.199 | 13,214 | -2,642 | 0.00% | 68,702 |
| 2013-05-27 | 2013-05-23 | 4.938 | 15,856 | -1,762 | 0.00% | 78,298 |
| 2013-05-24 | 2013-05-22 | 4.893 | 17,618 | +4,404 | 0.00% | 86,199 |
| 2013-05-22 | 2013-05-20 | 5.267 | 13,214 | +4,405 | 0.00% | 69,602 |
| 2013-05-15 | 2013-05-13 | 4.745 | 8,809 | -5,286 | 0.00% | 41,799 |
| 2013-05-14 | 2013-05-10 | 4.825 | 14,095 | +5,286 | 0.00% | 68,002 |
| 2013-05-08 | 2013-05-06 | 5.097 | 8,809 | -44,046 | 0.00% | 44,899 |
| 2013-04-29 | 2013-04-25 | 4.427 | 52,855 | +44,046 | 0.00% | 234,001 |
| 2013-04-23 | 2013-04-19 | 3.224 | 8,809 | -17,618 | 0.00% | 28,400 |
| 2013-03-07 | 2013-03-05 | 3.122 | 26,427 | -4,405 | 0.00% | 82,499 |
| 2013-01-30 | 2013-01-28 | 2.895 | 30,832 | -4,404 | 0.00% | 89,250 |
| 2013-01-16 | 2013-01-14 | 2.929 | 35,236 | +8,809 | 0.00% | 103,199 |
| 2013-01-15 | 2013-01-11 | 2.974 | 26,427 | +17,618 | 0.00% | 78,599 |
| 2013-01-08 | 2013-01-04 | 2.668 | 8,809 | -17,618 | 0.00% | 23,500 |
| 2013-01-07 | 2013-01-03 | 2.350 | 26,427 | -8,809 | 0.00% | 62,099 |
| 2012-12-20 | 2012-12-18 | 2.168 | 35,236 | +8,809 | 0.00% | 76,399 |
| 2012-12-17 | 2012-12-13 | 2.134 | 26,427 | +8,809 | 0.00% | 56,399 |
| 2012-12-13 | 2012-12-11 | 2.123 | 17,618 | +8,809 | 0.00% | 37,400 |
| 2012-06-12 | 2012-06-08 | 2.392 | 8,809 | +279 | 0.00% | 21,068 |
| 2012-01-27 | 2012-01-20 | 3.072 | 8,530 | -9,383 | 0.00% | 26,201 |
| 2011-11-14 | 2011-11-10 | 3.060 | 17,913 | +8,530 | 0.00% | 54,811 |
| 2011-10-26 | 2011-10-24 | 2.673 | 9,383 | -17,059 | 0.00% | 25,081 |
| 2011-10-17 | 2011-10-13 | 2.544 | 26,442 | +17,059 | 0.00% | 67,269 |
| 2011-09-28 | 2011-09-26 | 2.110 | 9,383 | -8,530 | 0.00% | 19,801 |
| 2011-09-05 | 2011-09-01 | 2.708 | 17,913 | -8,529 | 0.00% | 48,511 |
| 2011-08-10 | 2011-08-08 | 2.368 | 26,442 | -59,709 | 0.00% | 62,619 |
| 2011-07-26 | 2011-07-22 | 3.365 | 86,151 | +853 | 0.00% | 289,871 |
| 2011-07-15 | 2011-07-13 | 3.576 | 85,298 | +17,060 | 0.00% | 305,001 |
| 2011-07-14 | 2011-07-12 | 3.634 | 68,238 | +17,059 | 0.00% | 247,999 |
| 2011-07-07 | 2011-07-05 | 4.068 | 51,179 | +25,590 | 0.00% | 208,201 |
| 2011-01-20 | 2011-01-18 | 6.120 | 25,589 | -8,530 | 0.00% | 156,598 |
| 2010-12-03 | 2010-12-01 | 4.478 | 34,119 | -6,824 | 0.00% | 152,800 |
| 2010-11-12 | 2010-11-10 | 4.924 | 40,943 | -8,530 | 0.00% | 201,600 |
| 2010-10-28 | 2010-10-26 | 5.053 | 49,473 | -8,529 | 0.00% | 249,982 |
| 2010-10-25 | 2010-10-21 | 5.194 | 58,002 | -31,561 | 0.00% | 301,238 |
| 2010-10-20 | 2010-10-18 | 5.029 | 89,563 | -2,559 | 0.00% | 450,452 |
| 2010-10-12 | 2010-10-08 | 5.276 | 92,122 | +34,120 | 0.00% | 486,002 |
| 2010-10-11 | 2010-10-07 | 5.334 | 58,002 | -6,824 | 0.00% | 309,398 |
| 2010-10-08 | 2010-10-06 | 5.346 | 64,826 | +6,824 | 0.00% | 346,559 |
| 2010-09-24 | 2010-09-21 | 5.088 | 58,002 | -8,530 | 0.00% | 295,118 |
| 2010-09-22 | 2010-09-20 | 5.123 | 66,532 | +8,530 | 0.00% | 340,859 |
| 2010-08-25 | 2010-08-23 | 4.900 | 58,002 | -3,412 | 0.00% | 284,238 |
| 2010-08-16 | 2010-08-12 | 5.065 | 61,414 | +8,529 | 0.00% | 311,038 |
| 2010-08-10 | 2010-08-06 | 5.135 | 52,885 | +853 | 0.00% | 271,562 |
| 2010-07-20 | 2010-07-16 | 4.795 | 52,032 | -17,059 | 0.00% | 249,492 |
| 2010-07-13 | 2010-07-09 | 4.959 | 69,091 | +17,059 | 0.00% | 342,629 |
| 2010-05-31 | 2010-05-27 | 5.534 | 52,032 | -8,529 | 0.00% | 287,922 |
| 2010-05-25 | 2010-05-20 | 5.346 | 60,561 | -5,118 | 0.00% | 323,758 |
| 2010-05-19 | 2010-05-17 | 5.733 | 65,679 | -8,530 | 0.00% | 376,529 |
| 2010-05-18 | 2010-05-14 | 6.096 | 74,209 | +5,118 | 0.00% | 452,400 |
| 2010-05-07 | 2010-05-05 | 6.014 | 69,091 | +1,076 | 0.00% | 415,522 |
| 2010-04-20 | 2010-04-16 | 7.014 | 68,015 | -3,359 | 0.00% | 477,091 |
| 2010-04-13 | 2010-04-09 | 7.324 | 71,374 | +8,397 | 0.00% | 522,753 |
| 2010-04-08 | 2010-04-01 | 7.479 | 62,977 | +16,794 | 0.00% | 471,002 |
| 2010-03-30 | 2010-03-26 | 7.610 | 46,183 | +8,397 | 0.00% | 351,450 |
| 2010-03-22 | 2010-03-18 | 8.170 | 37,786 | -4,199 | 0.00% | 308,700 |
| 2010-03-08 | 2010-03-04 | 7.753 | 41,985 | +4,199 | 0.00% | 325,504 |
| 2010-03-03 | 2010-03-01 | 7.717 | 37,786 | -25,191 | 0.00% | 291,600 |
| 2010-03-01 | 2010-02-25 | 7.503 | 62,977 | +8,397 | 0.00% | 472,502 |
| 2010-02-08 | 2010-02-04 | 7.908 | 54,580 | -8,397 | 0.00% | 431,601 |
| 2010-02-01 | 2010-01-28 | 7.729 | 62,977 | +8,397 | 0.00% | 486,752 |
| 2010-01-29 | 2010-01-27 | 7.681 | 54,580 | -8,397 | 0.00% | 419,251 |
| 2010-01-28 | 2010-01-26 | 8.193 | 62,977 | +3,359 | 0.00% | 516,002 |
| 2010-01-25 | 2010-01-21 | 8.884 | 59,618 | +2,519 | 0.00% | 529,660 |
| 2010-01-20 | 2010-01-18 | 8.348 | 57,099 | -8,397 | 0.00% | 476,681 |
| 2010-01-18 | 2010-01-14 | 8.444 | 65,496 | -25,191 | 0.00% | 553,021 |
| 2010-01-11 | 2010-01-07 | 8.372 | 90,687 | +25,191 | 0.00% | 759,244 |
| 2010-01-08 | 2010-01-06 | 8.348 | 65,496 | +25,191 | 0.00% | 546,781 |
| 2010-01-07 | 2010-01-05 | 8.503 | 40,305 | +4,198 | 0.00% | 342,719 |
| 2009-12-23 | 2009-12-21 | 7.062 | 36,107 | -8,397 | 0.00% | 254,992 |
| 2009-12-07 | 2009-12-03 | 7.729 | 44,504 | -335,876 | 0.00% | 343,973 |
| 2009-12-04 | 2009-12-02 | 7.824 | 380,380 | +25,191 | 0.02% | 2,976,213 |
| 2009-12-02 | 2009-11-30 | 7.622 | 355,189 | +335,876 | 0.02% | 2,707,201 |
| 2009-11-30 | 2009-11-26 | 7.193 | 19,313 | -3,359 | 0.00% | 138,921 |
| 2009-11-27 | 2009-11-25 | 7.372 | 22,672 | +3,359 | 0.00% | 167,133 |
| 2009-11-26 | 2009-11-24 | 7.312 | 19,313 | -8,397 | 0.00% | 141,221 |
| 2009-11-25 | 2009-11-23 | 7.276 | 27,710 | +5,038 | 0.00% | 201,632 |
| 2009-11-23 | 2009-11-19 | 7.241 | 22,672 | +3,359 | 0.00% | 164,163 |
| 2009-11-17 | 2009-11-13 | 8.098 | 19,313 | -2,519 | 0.00% | 156,401 |
| 2009-11-16 | 2009-11-12 | 8.134 | 21,832 | +2,519 | 0.00% | 177,580 |
| 2009-11-11 | 2009-11-09 | 8.348 | 19,313 | -2,519 | 0.00% | 161,231 |
| 2009-11-10 | 2009-11-06 | 8.789 | 21,832 | +2,519 | 0.00% | 191,881 |
| 2009-11-06 | 2009-11-04 | 8.956 | 19,313 | -16,794 | 0.00% | 172,961 |
| 2009-11-04 | 2009-11-02 | 8.872 | 36,107 | +11,756 | 0.00% | 320,353 |
| 2009-11-03 | 2009-10-30 | 8.718 | 24,351 | +840 | 0.00% | 212,280 |
| 2009-11-02 | 2009-10-29 | 8.587 | 23,511 | -2,519 | 0.00% | 201,877 |
| 2009-10-30 | 2009-10-28 | 9.706 | 26,030 | -1,680 | 0.00% | 252,646 |
| 2009-10-29 | 2009-10-27 | 9.218 | 27,710 | +9,657 | 0.00% | 255,422 |
| 2009-10-28 | 2009-10-23 | 8.432 | 18,053 | -7,138 | 0.00% | 152,217 |
| 2009-10-22 | 2009-10-20 | 6.490 | 25,191 | -25,190 | 0.00% | 163,502 |
| 2009-10-15 | 2009-10-13 | 5.514 | 50,381 | +16,793 | 0.00% | 277,798 |
| 2009-10-14 | 2009-10-12 | 5.383 | 33,588 | +33,588 | 0.00% | 180,802 |
| 2009-09-09 | 2009-09-07 | 4.978 | 0 | -3,359 | ||
| 2009-08-21 | 2009-08-19 | 4.585 | 3,359 | +3,359 | 0.00% | 15,401 |
| 2009-08-17 | 2009-08-13 | 5.300 | 0 | -16,794 | ||
| 2009-08-13 | 2009-08-11 | 5.597 | 16,794 | +16,794 | 0.00% | 94,001 |
| 2009-08-11 | 2009-08-07 | 5.538 | 0 | -100,763 | ||
| 2009-08-06 | 2009-08-04 | 5.895 | 100,763 | +58,778 | 0.01% | 594,001 |
| 2009-08-05 | 2009-08-03 | 5.990 | 41,985 | +41,985 | 0.00% | 251,503 |
| 2009-07-21 | 2009-07-17 | 6.681 | 0 | -25,191 | ||
| 2009-07-17 | 2009-07-15 | 6.074 | 25,191 | +8,397 | 0.00% | 153,002 |
| 2009-07-16 | 2009-07-14 | 6.157 | 16,794 | +16,794 | 0.00% | 103,401 |
| 2009-07-08 | 2009-07-06 | 5.990 | 0 | -8,397 | ||
| 2009-06-29 | 2009-06-25 | 5.895 | 8,397 | +8,397 | 0.00% | 49,501 |
| 2009-04-29 | 2009-04-27 | 4.668 | 0 | -4,198 | ||
| 2009-04-28 | 2009-04-24 | 4.978 | 4,198 | +4,198 | 0.00% | 20,898 |
| 2009-04-24 | 2009-04-22 | 4.406 | 0 | -1,679 | ||
| 2009-04-23 | 2009-04-21 | 4.561 | 1,679 | +1,679 | 0.00% | 7,658 |
| 2009-01-08 | 2009-01-06 | 3.549 | 0 | -16,794 | ||
| 2009-01-07 | 2009-01-05 | 3.668 | 16,794 | +16,794 | 0.00% | 61,601 |
| 2008-11-03 | 2008-10-30 | 2.775 | 0 | -8,397 | ||
| 2008-10-09 | 2008-10-06 | 3.406 | 8,397 | +8,397 | 0.00% | 28,600 |
| 2008-07-22 | 2008-07-18 | 4.752 | 0 | -95,725 | ||
| 2008-07-21 | 2008-07-17 | 4.978 | 95,725 | -214,121 | 0.01% | 476,522 |
| 2008-06-19 | 2008-06-17 | 6.967 | 309,846 | -3,358 | 0.02% | 2,158,653 |
| 2008-05-30 | 2008-05-28 | 8.436 | 313,204 | +7,674 | 0.02% | 2,642,170 |
| 2008-05-26 | 2008-05-22 | 9.144 | 305,530 | +3,277 | 0.02% | 2,793,772 |
| 2008-05-05 | 2008-04-30 | 10.524 | 302,253 | +195,768 | 0.02% | 3,180,777 |
| 2008-05-02 | 2008-04-29 | 10.902 | 106,485 | +12,287 | 0.01% | 1,160,901 |
| 2008-04-16 | 2008-04-14 | 10.756 | 94,198 | +24,573 | 0.01% | 1,013,148 |
| 2008-03-28 | 2008-03-26 | 11.793 | 69,625 | -2,457 | 0.00% | 821,103 |
| 2008-03-25 | 2008-03-19 | 11.586 | 72,082 | +69,625 | 0.00% | 835,119 |
| 2008-03-06 | 2008-03-04 | 13.869 | 2,457 | +2,457 | 0.00% | 34,075 |
| 2008-02-04 | 2008-01-31 | 12.575 | 0 | -16,382 | ||
| 2008-01-09 | 2008-01-07 | 15.138 | 16,382 | +16,382 | 0.00% | 247,996 |
| 2007-12-28 | 2007-12-24 | 15.846 | 0 | -3,686 | ||
| 2007-12-27 | 2007-12-20 | 13.429 | 3,686 | 0.00% | 49,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy