History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 73,000 | +0 | 0.00% | 3,023,660 |
| 2025-10-13 | 2025-10-09 | 43.440 | 73,000 | +0 | 0.00% | 3,171,120 |
| 2025-10-10 | 2025-10-08 | 42.240 | 73,000 | +0 | 0.00% | 3,083,520 |
| 2025-10-09 | 2025-10-06 | 42.500 | 73,000 | +0 | 0.00% | 3,102,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 73,000 | +0 | 0.00% | 3,166,740 |
| 2025-10-06 | 2025-10-02 | 44.080 | 73,000 | +0 | 0.00% | 3,217,840 |
| 2025-10-03 | 2025-09-30 | 41.340 | 73,000 | +0 | 0.00% | 3,017,820 |
| 2025-10-02 | 2025-09-29 | 39.800 | 73,000 | +0 | 0.00% | 2,905,400 |
| 2025-09-30 | 2025-09-26 | 39.500 | 73,000 | +0 | 0.00% | 2,883,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 73,000 | +0 | 0.00% | 3,030,960 |
| 2025-09-26 | 2025-09-24 | 41.680 | 73,000 | +0 | 0.00% | 3,042,640 |
| 2025-09-25 | 2025-09-23 | 41.660 | 73,000 | +0 | 0.00% | 3,041,180 |
| 2025-09-24 | 2025-09-22 | 43.000 | 73,000 | +0 | 0.00% | 3,139,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 73,000 | +0 | 0.00% | 3,029,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 73,000 | +0 | 0.00% | 3,016,360 |
| 2025-09-19 | 2025-09-17 | 42.120 | 73,000 | +0 | 0.00% | 3,074,760 |
| 2025-09-18 | 2025-09-16 | 41.400 | 73,000 | +0 | 0.00% | 3,022,200 |
| 2025-09-17 | 2025-09-15 | 41.440 | 73,000 | +0 | 0.00% | 3,025,120 |
| 2025-09-16 | 2025-09-12 | 42.540 | 73,000 | +0 | 0.00% | 3,105,420 |
| 2025-09-15 | 2025-09-11 | 42.400 | 73,000 | +0 | 0.00% | 3,095,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 73,000 | +0 | 0.00% | 3,055,780 |
| 2025-09-11 | 2025-09-09 | 42.120 | 73,000 | +0 | 0.00% | 3,074,760 |
| 2025-09-10 | 2025-09-08 | 42.960 | 73,000 | +0 | 0.00% | 3,136,080 |
| 2025-09-09 | 2025-09-05 | 42.240 | 73,000 | +0 | 0.00% | 3,083,520 |
| 2025-09-08 | 2025-09-04 | 41.180 | 73,000 | +0 | 0.00% | 3,006,140 |
| 2025-09-05 | 2025-09-03 | 41.100 | 73,000 | +0 | 0.00% | 3,000,300 |
| 2025-09-04 | 2025-09-02 | 43.260 | 73,000 | +0 | 0.00% | 3,157,980 |
| 2025-09-03 | 2025-09-01 | 44.100 | 73,000 | +0 | 0.00% | 3,219,300 |
| 2025-09-02 | 2025-08-29 | 41.180 | 73,000 | +0 | 0.00% | 3,006,140 |
| 2025-09-01 | 2025-08-28 | 38.380 | 73,000 | +0 | 0.00% | 2,801,740 |
| 2025-08-29 | 2025-08-27 | 38.660 | 73,000 | +0 | 0.00% | 2,822,180 |
| 2025-08-28 | 2025-08-26 | 39.860 | 73,000 | +0 | 0.00% | 2,909,780 |
| 2025-08-27 | 2025-08-25 | 39.180 | 73,000 | +0 | 0.00% | 2,860,140 |
| 2025-08-26 | 2025-08-22 | 39.500 | 73,000 | +0 | 0.00% | 2,883,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 73,000 | +0 | 0.00% | 2,717,060 |
| 2025-08-22 | 2025-08-20 | 38.040 | 73,000 | +0 | 0.00% | 2,776,920 |
| 2025-08-21 | 2025-08-19 | 37.540 | 73,000 | +0 | 0.00% | 2,740,420 |
| 2025-08-20 | 2025-08-18 | 39.380 | 73,000 | +0 | 0.00% | 2,874,740 |
| 2025-08-19 | 2025-08-15 | 40.320 | 73,000 | +0 | 0.00% | 2,943,360 |
| 2025-08-18 | 2025-08-14 | 38.800 | 73,000 | +0 | 0.00% | 2,832,400 |
| 2025-08-15 | 2025-08-13 | 40.860 | 73,000 | +0 | 0.00% | 2,982,780 |
| 2025-08-14 | 2025-08-12 | 39.640 | 73,000 | +0 | 0.00% | 2,893,720 |
| 2025-08-13 | 2025-08-11 | 38.680 | 73,000 | +0 | 0.00% | 2,823,640 |
| 2025-08-12 | 2025-08-08 | 36.440 | 73,000 | +0 | 0.00% | 2,660,120 |
| 2025-08-11 | 2025-08-07 | 36.980 | 73,000 | +0 | 0.00% | 2,699,540 |
| 2025-08-08 | 2025-08-06 | 37.800 | 73,000 | +0 | 0.00% | 2,759,400 |
| 2025-08-07 | 2025-08-05 | 35.420 | 73,000 | +0 | 0.00% | 2,585,660 |
| 2025-08-06 | 2025-08-04 | 32.880 | 73,000 | +0 | 0.00% | 2,400,240 |
| 2025-08-05 | 2025-08-01 | 32.600 | 73,000 | +0 | 0.00% | 2,379,800 |
| 2025-08-04 | 2025-07-31 | 32.900 | 73,000 | +0 | 0.00% | 2,401,700 |
| 2025-08-01 | 2025-07-30 | 33.250 | 73,000 | +0 | 0.00% | 2,427,250 |
| 2025-07-31 | 2025-07-29 | 34.800 | 73,000 | +0 | 0.00% | 2,540,400 |
| 2025-07-30 | 2025-07-28 | 34.400 | 73,000 | +0 | 0.00% | 2,511,200 |
| 2025-07-29 | 2025-07-25 | 34.400 | 73,000 | +0 | 0.00% | 2,511,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 73,000 | +0 | 0.00% | 2,555,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 73,000 | +0 | 0.00% | 2,456,450 |
| 2025-07-24 | 2025-07-22 | 33.450 | 73,000 | +0 | 0.00% | 2,441,850 |
| 2025-07-23 | 2025-07-21 | 33.400 | 73,000 | +0 | 0.00% | 2,438,200 |
| 2025-07-22 | 2025-07-18 | 33.600 | 73,000 | +0 | 0.00% | 2,452,800 |
| 2025-07-21 | 2025-07-17 | 33.500 | 73,000 | +0 | 0.00% | 2,445,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 73,000 | +0 | 0.00% | 2,427,250 |
| 2025-07-17 | 2025-07-15 | 33.700 | 73,000 | +0 | 0.00% | 2,460,100 |
| 2025-07-16 | 2025-07-14 | 33.250 | 73,000 | +0 | 0.00% | 2,427,250 |
| 2025-07-15 | 2025-07-11 | 33.400 | 73,000 | +0 | 0.00% | 2,438,200 |
| 2025-07-14 | 2025-07-10 | 33.950 | 73,000 | +0 | 0.00% | 2,478,350 |
| 2025-07-11 | 2025-07-09 | 32.150 | 73,000 | +0 | 0.00% | 2,346,950 |
| 2025-07-10 | 2025-07-08 | 32.700 | 73,000 | +0 | 0.00% | 2,387,100 |
| 2025-07-09 | 2025-07-07 | 31.650 | 73,000 | +0 | 0.00% | 2,310,450 |
| 2025-07-08 | 2025-07-04 | 32.200 | 73,000 | +0 | 0.00% | 2,350,600 |
| 2025-07-07 | 2025-07-03 | 32.450 | 73,000 | +0 | 0.00% | 2,368,850 |
| 2025-07-04 | 2025-07-02 | 31.900 | 73,000 | +0 | 0.00% | 2,328,700 |
| 2025-07-03 | 2025-06-30 | 31.800 | 73,000 | +0 | 0.00% | 2,321,400 |
| 2025-07-02 | 2025-06-27 | 31.450 | 73,000 | +0 | 0.00% | 2,295,850 |
| 2025-06-30 | 2025-06-26 | 31.350 | 73,000 | +0 | 0.00% | 2,288,550 |
| 2025-06-27 | 2025-06-25 | 31.850 | 73,000 | +0 | 0.00% | 2,325,050 |
| 2025-06-26 | 2025-06-24 | 31.600 | 73,000 | +0 | 0.00% | 2,306,800 |
| 2025-06-25 | 2025-06-23 | 30.750 | 73,000 | +0 | 0.00% | 2,244,750 |
| 2025-06-24 | 2025-06-20 | 30.100 | 73,000 | +0 | 0.00% | 2,197,300 |
| 2025-06-23 | 2025-06-19 | 29.700 | 73,000 | +0 | 0.00% | 2,168,100 |
| 2025-06-20 | 2025-06-18 | 30.450 | 73,000 | +0 | 0.00% | 2,222,850 |
| 2025-06-19 | 2025-06-17 | 31.350 | 73,000 | +0 | 0.00% | 2,288,550 |
| 2025-06-18 | 2025-06-16 | 30.900 | 73,000 | +0 | 0.00% | 2,255,700 |
| 2025-06-17 | 2025-06-13 | 30.950 | 73,000 | +0 | 0.00% | 2,259,350 |
| 2025-06-16 | 2025-06-12 | 31.650 | 73,000 | +0 | 0.00% | 2,310,450 |
| 2025-06-13 | 2025-06-11 | 32.500 | 73,000 | +0 | 0.00% | 2,372,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 73,000 | +0 | 0.00% | 2,332,350 |
| 2025-06-11 | 2025-06-09 | 33.332 | 73,000 | +0 | 0.00% | 2,433,214 |
| 2025-06-10 | 2025-06-06 | 32.669 | 73,000 | +1,383 | 0.00% | 2,384,848 |
| 2025-06-09 | 2025-06-05 | 33.026 | 71,617 | +0 | 0.00% | 2,365,216 |
| 2025-06-06 | 2025-06-04 | 32.058 | 71,617 | +0 | 0.00% | 2,295,866 |
| 2025-06-05 | 2025-06-03 | 32.058 | 71,617 | +0 | 0.00% | 2,295,866 |
| 2025-06-04 | 2025-06-02 | 31.650 | 71,617 | +0 | 0.00% | 2,266,666 |
| 2025-06-03 | 2025-05-30 | 31.752 | 71,617 | +0 | 0.00% | 2,273,966 |
| 2025-06-02 | 2025-05-29 | 33.790 | 71,617 | +0 | 0.00% | 2,419,967 |
| 2025-05-30 | 2025-05-28 | 32.618 | 71,617 | +0 | 0.00% | 2,336,016 |
| 2025-05-29 | 2025-05-27 | 33.026 | 71,617 | +0 | 0.00% | 2,365,216 |
| 2025-05-28 | 2025-05-26 | 33.128 | 71,617 | +0 | 0.00% | 2,372,516 |
| 2025-05-27 | 2025-05-23 | 34.351 | 71,617 | +0 | 0.00% | 2,460,117 |
| 2025-05-26 | 2025-05-22 | 34.504 | 71,617 | +0 | 0.00% | 2,471,067 |
| 2025-05-23 | 2025-05-21 | 35.625 | 71,617 | +0 | 0.00% | 2,551,368 |
| 2025-05-22 | 2025-05-20 | 34.912 | 71,617 | +0 | 0.00% | 2,500,267 |
| 2025-05-21 | 2025-05-19 | 34.963 | 71,617 | +0 | 0.00% | 2,503,917 |
| 2025-05-20 | 2025-05-16 | 35.319 | 71,617 | +0 | 0.00% | 2,529,467 |
| 2025-05-19 | 2025-05-15 | 35.625 | 71,617 | +0 | 0.00% | 2,551,368 |
| 2025-05-16 | 2025-05-14 | 36.441 | 71,617 | +0 | 0.00% | 2,609,768 |
| 2025-05-15 | 2025-05-13 | 35.931 | 71,617 | +0 | 0.00% | 2,573,268 |
| 2025-05-14 | 2025-05-12 | 38.683 | 71,617 | +0 | 0.00% | 2,770,369 |
| 2025-05-13 | 2025-05-09 | 33.994 | 71,617 | +0 | 0.00% | 2,434,567 |
| 2025-05-12 | 2025-05-08 | 34.402 | 71,617 | +0 | 0.00% | 2,463,767 |
| 2025-05-09 | 2025-05-07 | 34.300 | 71,617 | +0 | 0.00% | 2,456,467 |
| 2025-05-08 | 2025-05-06 | 33.841 | 71,617 | +0 | 0.00% | 2,423,617 |
| 2025-05-07 | 2025-05-02 | 34.249 | 71,617 | +0 | 0.00% | 2,452,817 |
| 2025-05-06 | 2025-04-30 | 32.924 | 71,617 | +0 | 0.00% | 2,357,916 |
| 2025-05-02 | 2025-04-29 | 32.618 | 71,617 | +0 | 0.00% | 2,336,016 |
| 2025-04-30 | 2025-04-28 | 32.414 | 71,617 | +0 | 0.00% | 2,321,416 |
| 2025-04-29 | 2025-04-25 | 35.421 | 71,617 | +0 | 0.00% | 2,536,768 |
| 2025-04-28 | 2025-04-24 | 34.657 | 71,617 | +0 | 0.00% | 2,482,017 |
| 2025-04-25 | 2025-04-23 | 35.523 | 71,617 | +0 | 0.00% | 2,544,068 |
| 2025-04-24 | 2025-04-22 | 33.587 | 71,617 | +0 | 0.00% | 2,405,367 |
| 2025-04-23 | 2025-04-17 | 32.669 | 71,617 | +0 | 0.00% | 2,339,666 |
| 2025-04-22 | 2025-04-16 | 32.363 | 71,617 | +0 | 0.00% | 2,317,766 |
| 2025-04-17 | 2025-04-15 | 33.841 | 71,617 | +0 | 0.00% | 2,423,617 |
| 2025-04-16 | 2025-04-14 | 34.606 | 71,617 | +0 | 0.00% | 2,478,367 |
| 2025-04-15 | 2025-04-11 | 33.587 | 71,617 | +0 | 0.00% | 2,405,367 |
| 2025-04-14 | 2025-04-10 | 31.650 | 71,617 | +0 | 0.00% | 2,266,666 |
| 2025-04-11 | 2025-04-09 | 29.662 | 71,617 | +0 | 0.00% | 2,124,315 |
| 2025-04-10 | 2025-04-08 | 29.203 | 71,617 | +0 | 0.00% | 2,091,464 |
| 2025-04-09 | 2025-04-07 | 29.356 | 71,617 | +71,617 | 0.00% | 2,102,415 |
| 2025-03-11 | 2025-03-07 | 50.915 | 0 | -71,617 | ||
| 2025-02-18 | 2025-02-14 | 59.987 | 71,617 | -5,395 | 0.00% | 4,296,080 |
| 2025-02-17 | 2025-02-13 | 57.082 | 77,012 | +5,395 | 0.00% | 4,395,985 |
| 2025-01-09 | 2025-01-07 | 42.607 | 71,617 | +71,617 | 0.00% | 3,051,421 |
| 2022-12-12 | 2022-12-08 | 27.417 | 0 | -2,872 | ||
| 2022-12-09 | 2022-12-07 | 26.163 | 2,872 | +2,872 | 0.00% | 75,141 |
| 2022-12-02 | 2022-11-30 | 26.529 | 0 | -1,915 | ||
| 2022-06-13 | 2022-06-09 | 19.310 | 1,915 | +11 | 0.00% | 36,979 |
| 2021-10-15 | 2021-10-11 | 28.104 | 1,904 | +1,904 | 0.00% | 53,510 |
| 2021-04-20 | 2021-04-16 | 46.491 | 0 | -4,732 | ||
| 2021-04-12 | 2021-04-08 | 51.562 | 4,732 | +4,732 | 0.00% | 243,994 |
| 2021-01-20 | 2021-01-18 | 45.064 | 0 | -2,839 | ||
| 2021-01-15 | 2021-01-13 | 42.264 | 2,839 | -947 | 0.00% | 119,988 |
| 2021-01-11 | 2021-01-07 | 41.842 | 3,786 | -5,678 | 0.00% | 158,413 |
| 2021-01-08 | 2021-01-06 | 41.630 | 9,464 | -1,893 | 0.00% | 393,990 |
| 2021-01-06 | 2021-01-04 | 43.902 | 11,357 | +4,732 | 0.00% | 498,596 |
| 2021-01-04 | 2020-12-29 | 41.895 | 6,625 | -2,366 | 0.00% | 277,551 |
| 2020-12-29 | 2020-12-24 | 40.732 | 8,991 | -5,205 | 0.00% | 366,224 |
| 2020-12-23 | 2020-12-21 | 44.166 | 14,196 | +12,303 | 0.00% | 626,984 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,893 | -7,571 | 0.00% | 85,807 |
| 2020-12-21 | 2020-12-17 | 44.219 | 9,464 | -8,518 | 0.00% | 418,489 |
| 2020-12-18 | 2020-12-16 | 44.325 | 17,982 | +8,518 | 0.00% | 797,047 |
| 2020-09-21 | 2020-09-17 | 40.151 | 9,464 | -473 | 0.00% | 379,990 |
| 2020-09-18 | 2020-09-16 | 41.313 | 9,937 | +9,464 | 0.00% | 410,531 |
| 2020-09-16 | 2020-09-14 | 42.264 | 473 | +473 | 0.00% | 19,991 |
| 2020-09-08 | 2020-09-04 | 43.691 | 0 | -9,464 | ||
| 2020-08-27 | 2020-08-25 | 29.110 | 9,464 | +9,464 | 0.00% | 275,493 |
| 2020-07-07 | 2020-07-03 | 20.350 | 0 | -4,732 | ||
| 2020-07-02 | 2020-06-29 | 19.209 | 4,732 | +21 | 0.00% | 90,895 |
| 2020-05-21 | 2020-05-19 | 17.214 | 4,711 | -4,712 | 0.00% | 81,093 |
| 2020-05-20 | 2020-05-18 | 16.704 | 9,423 | +4,712 | 0.00% | 157,403 |
| 2020-05-05 | 2020-04-29 | 19.039 | 4,711 | -1,885 | 0.00% | 89,692 |
| 2020-05-04 | 2020-04-28 | 17.850 | 6,596 | -942 | 0.00% | 117,740 |
| 2020-03-16 | 2020-03-12 | 14.221 | 7,538 | +942 | 0.00% | 107,196 |
| 2020-03-13 | 2020-03-11 | 15.070 | 6,596 | +942 | 0.00% | 99,400 |
| 2020-03-12 | 2020-03-10 | 15.112 | 5,654 | +943 | 0.00% | 85,445 |
| 2020-01-17 | 2020-01-15 | 18.105 | 4,711 | +942 | 0.00% | 85,293 |
| 2019-09-09 | 2019-09-05 | 11.186 | 3,769 | -942 | 0.00% | 42,159 |
| 2019-09-05 | 2019-09-03 | 10.114 | 4,711 | +942 | 0.00% | 47,646 |
| 2019-06-11 | 2019-06-06 | 11.158 | 3,769 | +76 | 0.00% | 42,053 |
| 2019-04-12 | 2019-04-10 | 12.978 | 3,693 | -923 | 0.00% | 47,926 |
| 2018-10-12 | 2018-10-10 | 10.020 | 4,616 | +923 | 0.00% | 46,253 |
| 2018-06-22 | 2018-06-20 | 13.035 | 3,693 | +90 | 0.00% | 48,138 |
| 2018-01-16 | 2018-01-12 | 20.452 | 3,603 | -900 | 0.00% | 73,687 |
| 2017-11-28 | 2017-11-24 | 21.517 | 4,503 | +900 | 0.00% | 96,893 |
| 2017-11-01 | 2017-10-30 | 24.260 | 3,603 | +901 | 0.00% | 87,408 |
| 2017-10-20 | 2017-10-18 | 26.814 | 2,702 | +1,351 | 0.00% | 72,450 |
| 2017-08-29 | 2017-08-25 | 24.648 | 1,351 | -1,351 | 0.00% | 33,300 |
| 2017-07-03 | 2017-06-29 | 18.231 | 2,702 | +1,351 | 0.00% | 49,260 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,351 | +6 | 0.00% | 26,520 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,345 | +17 | 0.00% | 9,689 |
| 2015-06-16 | 2015-06-12 | 12.759 | 1,328 | +1,328 | 0.00% | 16,944 |
| 2015-04-09 | 2015-04-02 | 11.652 | 0 | -2,657 | ||
| 2014-10-31 | 2014-10-29 | 11.291 | 2,657 | -8,857 | 0.00% | 30,000 |
| 2014-10-16 | 2014-10-14 | 10.783 | 11,514 | +886 | 0.00% | 124,154 |
| 2014-10-03 | 2014-09-29 | 9.326 | 10,628 | -886 | 0.00% | 99,120 |
| 2014-09-15 | 2014-09-11 | 9.247 | 11,514 | +886 | 0.00% | 106,473 |
| 2014-07-30 | 2014-07-28 | 6.628 | 10,628 | +1,771 | 0.00% | 70,440 |
| 2014-06-30 | 2014-06-26 | 7.583 | 8,857 | +48 | 0.00% | 67,163 |
| 2014-03-04 | 2014-02-28 | 5.120 | 8,809 | -8,809 | 0.00% | 45,099 |
| 2014-02-28 | 2014-02-26 | 5.063 | 17,618 | +8,809 | 0.00% | 89,199 |
| 2014-02-27 | 2014-02-25 | 4.904 | 8,809 | -44,046 | 0.00% | 43,199 |
| 2014-02-10 | 2014-02-06 | 4.632 | 52,855 | +44,046 | 0.00% | 244,802 |
| 2013-12-09 | 2013-12-05 | 5.108 | 8,809 | -8,809 | 0.00% | 44,999 |
| 2013-11-01 | 2013-10-30 | 4.166 | 17,618 | -37,879 | 0.00% | 73,399 |
| 2013-10-31 | 2013-10-29 | 4.075 | 55,497 | -6,167 | 0.00% | 226,168 |
| 2013-09-23 | 2013-09-18 | 3.950 | 61,664 | -26,427 | 0.00% | 243,601 |
| 2013-09-05 | 2013-09-03 | 4.200 | 88,091 | +26,427 | 0.00% | 370,000 |
| 2013-09-02 | 2013-08-29 | 4.019 | 61,664 | -26,427 | 0.00% | 247,801 |
| 2013-08-27 | 2013-08-23 | 4.529 | 88,091 | +35,236 | 0.00% | 398,999 |
| 2013-08-19 | 2013-08-15 | 4.620 | 52,855 | +44,046 | 0.00% | 244,202 |
| 2013-08-07 | 2013-08-05 | 4.756 | 8,809 | -44,046 | 0.00% | 41,899 |
| 2013-08-05 | 2013-08-01 | 4.711 | 52,855 | +44,046 | 0.00% | 249,002 |
| 2013-06-04 | 2013-05-31 | 5.574 | 8,809 | -44,046 | 0.00% | 49,099 |
| 2013-06-03 | 2013-05-30 | 5.778 | 52,855 | +44,046 | 0.00% | 305,402 |
| 2013-01-08 | 2013-01-04 | 2.668 | 8,809 | -17,618 | 0.00% | 23,500 |
| 2012-09-18 | 2012-09-14 | 1.850 | 26,427 | +17,618 | 0.00% | 48,899 |
| 2012-06-12 | 2012-06-08 | 2.392 | 8,809 | +279 | 0.00% | 21,068 |
| 2012-03-27 | 2012-03-23 | 3.048 | 8,530 | -66,106 | 0.00% | 26,001 |
| 2012-02-28 | 2012-02-24 | 3.634 | 74,636 | +23,457 | 0.00% | 271,252 |
| 2012-02-22 | 2012-02-20 | 3.693 | 51,179 | +42,649 | 0.00% | 189,001 |
| 2011-10-27 | 2011-10-25 | 3.294 | 8,530 | -8,530 | 0.00% | 28,101 |
| 2011-03-14 | 2011-03-10 | 6.366 | 17,060 | -8,529 | 0.00% | 108,603 |
| 2010-10-28 | 2010-10-26 | 5.053 | 25,589 | -8,530 | 0.00% | 129,298 |
| 2010-10-27 | 2010-10-25 | 5.194 | 34,119 | +4,265 | 0.00% | 177,200 |
| 2010-10-26 | 2010-10-22 | 5.346 | 29,854 | +4,265 | 0.00% | 159,599 |
| 2010-05-07 | 2010-05-05 | 6.014 | 25,589 | +398 | 0.00% | 153,895 |
| 2010-04-08 | 2010-04-01 | 7.479 | 25,191 | +8,397 | 0.00% | 188,402 |
| 2010-01-06 | 2010-01-04 | 8.086 | 16,794 | -6,717 | 0.00% | 135,802 |
| 2010-01-05 | 2009-12-31 | 7.562 | 23,511 | -37,786 | 0.00% | 177,798 |
| 2010-01-04 | 2009-12-29 | 7.265 | 61,297 | -8,397 | 0.00% | 445,297 |
| 2009-12-22 | 2009-12-18 | 7.265 | 69,694 | -16,794 | 0.00% | 506,298 |
| 2009-12-21 | 2009-12-17 | 7.193 | 86,488 | -16,794 | 0.00% | 622,119 |
| 2009-12-17 | 2009-12-15 | 7.598 | 103,282 | +16,794 | 0.01% | 784,741 |
| 2009-12-15 | 2009-12-11 | 7.789 | 86,488 | -16,794 | 0.00% | 673,619 |
| 2009-12-11 | 2009-12-09 | 7.646 | 103,282 | +33,588 | 0.01% | 789,661 |
| 2009-12-10 | 2009-12-08 | 7.908 | 69,694 | +16,794 | 0.00% | 551,118 |
| 2009-12-07 | 2009-12-03 | 7.729 | 52,900 | +8,396 | 0.00% | 408,866 |
| 2009-12-04 | 2009-12-02 | 7.824 | 44,504 | -16,793 | 0.00% | 348,213 |
| 2009-11-24 | 2009-11-20 | 7.527 | 61,297 | -8,397 | 0.00% | 461,357 |
| 2009-11-23 | 2009-11-19 | 7.241 | 69,694 | +8,397 | 0.00% | 504,638 |
| 2009-11-13 | 2009-11-11 | 7.586 | 61,297 | +19,312 | 0.00% | 465,007 |
| 2009-11-12 | 2009-11-10 | 7.920 | 41,985 | +25,191 | 0.00% | 332,504 |
| 2009-11-05 | 2009-11-03 | 8.980 | 16,794 | -6,717 | 0.00% | 150,802 |
| 2009-11-03 | 2009-10-30 | 8.718 | 23,511 | -10,916 | 0.00% | 204,957 |
| 2009-11-02 | 2009-10-29 | 8.587 | 34,427 | +5,038 | 0.00% | 295,607 |
| 2009-10-30 | 2009-10-28 | 9.706 | 29,389 | +8,397 | 0.00% | 285,249 |
| 2009-10-29 | 2009-10-27 | 9.218 | 20,992 | +4,198 | 0.00% | 193,498 |
| 2009-10-28 | 2009-10-23 | 8.432 | 16,794 | +7,557 | 0.00% | 141,602 |
| 2009-10-27 | 2009-10-22 | 6.717 | 9,237 | +9,237 | 0.00% | 62,043 |
| 2009-05-22 | 2009-05-20 | 6.288 | 0 | -4,198 | ||
| 2009-04-28 | 2009-04-24 | 4.978 | 4,198 | +4,198 | 0.00% | 20,898 |
| 2009-03-30 | 2009-03-26 | 3.585 | 0 | -3,359 | ||
| 2009-03-20 | 2009-03-18 | 3.335 | 3,359 | +3,359 | 0.00% | 11,201 |
| 2009-03-03 | 2009-02-27 | 3.239 | 0 | -8,397 | ||
| 2009-02-20 | 2009-02-18 | 3.073 | 8,397 | -8,397 | 0.00% | 25,800 |
| 2009-02-16 | 2009-02-12 | 3.120 | 16,794 | +8,397 | 0.00% | 52,401 |
| 2008-10-06 | 2008-10-02 | 5.359 | 8,397 | +8,397 | 0.00% | 45,001 |
| 2008-01-08 | 2008-01-04 | 15.602 | 0 | -819 | ||
| 2007-12-27 | 2007-12-20 | 13.429 | 819 | 0.00% | 10,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy