History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 18,000 | +0 | 0.00% | 745,560 |
| 2025-10-13 | 2025-10-09 | 43.440 | 18,000 | +0 | 0.00% | 781,920 |
| 2025-10-10 | 2025-10-08 | 42.240 | 18,000 | +3,000 | 0.00% | 760,320 |
| 2025-10-06 | 2025-10-02 | 44.080 | 15,000 | -2,000 | 0.00% | 661,200 |
| 2025-09-18 | 2025-09-16 | 41.400 | 17,000 | -5,000 | 0.00% | 703,800 |
| 2025-09-17 | 2025-09-15 | 41.440 | 22,000 | +1,000 | 0.00% | 911,680 |
| 2025-09-16 | 2025-09-12 | 42.540 | 21,000 | -1,000 | 0.00% | 893,340 |
| 2025-09-15 | 2025-09-11 | 42.400 | 22,000 | +1,000 | 0.00% | 932,800 |
| 2025-09-11 | 2025-09-09 | 42.120 | 21,000 | -1,000 | 0.00% | 884,520 |
| 2025-09-05 | 2025-09-03 | 41.100 | 22,000 | +1,000 | 0.00% | 904,200 |
| 2025-09-04 | 2025-09-02 | 43.260 | 21,000 | +5,000 | 0.00% | 908,460 |
| 2025-09-03 | 2025-09-01 | 44.100 | 16,000 | -1,000 | 0.00% | 705,600 |
| 2025-08-28 | 2025-08-26 | 39.860 | 17,000 | -2,000 | 0.00% | 677,620 |
| 2025-08-27 | 2025-08-25 | 39.180 | 19,000 | -5,000 | 0.00% | 744,420 |
| 2025-08-26 | 2025-08-22 | 39.500 | 24,000 | +5,000 | 0.00% | 948,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 19,000 | -7,000 | 0.00% | 707,180 |
| 2025-08-21 | 2025-08-19 | 37.540 | 26,000 | +7,000 | 0.00% | 976,040 |
| 2025-08-12 | 2025-08-08 | 36.440 | 19,000 | -2,000 | 0.00% | 692,360 |
| 2025-08-08 | 2025-08-06 | 37.800 | 21,000 | +2,000 | 0.00% | 793,800 |
| 2025-08-07 | 2025-08-05 | 35.420 | 19,000 | -2,000 | 0.00% | 672,980 |
| 2025-08-05 | 2025-08-01 | 32.600 | 21,000 | +2,000 | 0.00% | 684,600 |
| 2025-07-24 | 2025-07-22 | 33.450 | 19,000 | -1,500 | 0.00% | 635,550 |
| 2025-07-17 | 2025-07-15 | 33.700 | 20,500 | +2,000 | 0.00% | 690,850 |
| 2025-07-15 | 2025-07-11 | 33.400 | 18,500 | -1,000 | 0.00% | 617,900 |
| 2025-07-14 | 2025-07-10 | 33.950 | 19,500 | -1,000 | 0.00% | 662,025 |
| 2025-07-03 | 2025-06-30 | 31.800 | 20,500 | +1,000 | 0.00% | 651,900 |
| 2025-06-20 | 2025-06-18 | 30.450 | 19,500 | -500 | 0.00% | 593,775 |
| 2025-06-17 | 2025-06-13 | 30.950 | 20,000 | -4,000 | 0.00% | 619,000 |
| 2025-06-13 | 2025-06-11 | 32.500 | 24,000 | +1,500 | 0.00% | 780,000 |
| 2025-06-12 | 2025-06-10 | 31.950 | 22,500 | +2,000 | 0.00% | 718,875 |
| 2025-06-11 | 2025-06-09 | 33.332 | 20,500 | +1,500 | 0.00% | 683,300 |
| 2025-06-10 | 2025-06-06 | 32.669 | 19,000 | +360 | 0.00% | 620,714 |
| 2025-06-03 | 2025-05-30 | 31.752 | 18,640 | -5,886 | 0.00% | 591,853 |
| 2025-05-26 | 2025-05-22 | 34.504 | 24,526 | +981 | 0.00% | 846,243 |
| 2025-05-22 | 2025-05-20 | 34.912 | 23,545 | +981 | 0.00% | 821,995 |
| 2025-05-14 | 2025-05-12 | 38.683 | 22,564 | +8,829 | 0.00% | 872,846 |
| 2025-05-09 | 2025-05-07 | 34.300 | 13,735 | +981 | 0.00% | 471,111 |
| 2025-05-08 | 2025-05-06 | 33.841 | 12,754 | +1,962 | 0.00% | 431,613 |
| 2025-02-27 | 2025-02-25 | 56.929 | 10,792 | +982 | 0.00% | 614,377 |
| 2025-02-25 | 2025-02-21 | 59.324 | 9,810 | -982 | 0.00% | 581,972 |
| 2025-02-24 | 2025-02-20 | 57.337 | 10,792 | +982 | 0.00% | 618,777 |
| 2025-02-18 | 2025-02-14 | 59.987 | 9,810 | -982 | 0.00% | 588,471 |
| 2024-11-26 | 2024-11-22 | 34.861 | 10,792 | -981 | 0.00% | 376,216 |
| 2024-11-21 | 2024-11-19 | 30.834 | 11,773 | -981 | 0.00% | 363,013 |
| 2024-11-20 | 2024-11-18 | 29.000 | 12,754 | +981 | 0.00% | 369,861 |
| 2024-11-08 | 2024-11-06 | 33.688 | 11,773 | -981 | 0.00% | 396,614 |
| 2024-11-06 | 2024-11-04 | 32.975 | 12,754 | +981 | 0.00% | 420,562 |
| 2024-10-08 | 2024-10-04 | 34.708 | 11,773 | +981 | 0.00% | 408,615 |
| 2024-10-04 | 2024-10-02 | 35.065 | 10,792 | -1,962 | 0.00% | 378,417 |
| 2024-09-12 | 2024-09-10 | 26.553 | 12,754 | +981 | 0.00% | 338,660 |
| 2024-08-29 | 2024-08-27 | 30.834 | 11,773 | +981 | 0.00% | 363,013 |
| 2024-07-23 | 2024-07-19 | 34.351 | 10,792 | -1,962 | 0.00% | 370,716 |
| 2024-07-19 | 2024-07-17 | 35.727 | 12,754 | +1,962 | 0.00% | 455,663 |
| 2024-06-19 | 2024-06-17 | 40.314 | 10,792 | -981 | 0.00% | 435,069 |
| 2024-06-11 | 2024-06-06 | 38.923 | 11,773 | +196 | 0.00% | 458,241 |
| 2024-05-20 | 2024-05-16 | 35.088 | 11,577 | -964 | 0.00% | 406,211 |
| 2024-05-16 | 2024-05-13 | 36.176 | 12,541 | -965 | 0.00% | 453,685 |
| 2024-05-14 | 2024-05-10 | 34.310 | 13,506 | -965 | 0.00% | 463,395 |
| 2023-09-07 | 2023-09-05 | 38.560 | 14,471 | -4,823 | 0.00% | 558,005 |
| 2023-09-05 | 2023-08-31 | 37.679 | 19,294 | -4,824 | 0.00% | 726,981 |
| 2023-06-13 | 2023-06-09 | 24.962 | 24,118 | +182 | 0.00% | 602,036 |
| 2023-05-17 | 2023-05-15 | 24.649 | 23,936 | -479 | 0.00% | 589,993 |
| 2023-03-24 | 2023-03-22 | 23.604 | 24,415 | -2,394 | 0.00% | 576,300 |
| 2023-03-15 | 2023-03-13 | 22.351 | 26,809 | +2,394 | 0.00% | 599,208 |
| 2022-12-08 | 2022-12-06 | 27.991 | 24,415 | -1,915 | 0.00% | 683,400 |
| 2022-11-08 | 2022-11-04 | 25.380 | 26,330 | -14,362 | 0.00% | 668,252 |
| 2022-10-18 | 2022-10-14 | 18.612 | 40,692 | -5,744 | 0.00% | 757,356 |
| 2022-10-10 | 2022-10-06 | 20.805 | 46,436 | -3,830 | 0.00% | 966,112 |
| 2022-10-07 | 2022-10-05 | 21.463 | 50,266 | +5,745 | 0.00% | 1,078,871 |
| 2022-10-03 | 2022-09-29 | 20.095 | 44,521 | -14,362 | 0.00% | 894,650 |
| 2022-09-30 | 2022-09-28 | 20.784 | 58,883 | +4,787 | 0.00% | 1,223,845 |
| 2022-09-29 | 2022-09-27 | 21.829 | 54,096 | +9,575 | 0.00% | 1,180,850 |
| 2022-09-20 | 2022-09-16 | 24.022 | 44,521 | -5,745 | 0.00% | 1,069,488 |
| 2022-09-16 | 2022-09-14 | 25.067 | 50,266 | +9,574 | 0.00% | 1,259,995 |
| 2022-09-15 | 2022-09-13 | 26.268 | 40,692 | -4,787 | 0.00% | 1,068,883 |
| 2022-09-13 | 2022-09-08 | 25.014 | 45,479 | +4,787 | 0.00% | 1,137,627 |
| 2022-08-30 | 2022-08-26 | 21.620 | 40,692 | -7,659 | 0.00% | 879,757 |
| 2022-08-26 | 2022-08-24 | 20.722 | 48,351 | -1,915 | 0.00% | 1,001,914 |
| 2022-08-23 | 2022-08-19 | 22.351 | 50,266 | +479 | 0.00% | 1,123,496 |
| 2022-08-22 | 2022-08-18 | 22.560 | 49,787 | +9,574 | 0.00% | 1,123,190 |
| 2022-07-04 | 2022-06-29 | 26.581 | 40,213 | -957 | 0.00% | 1,068,901 |
| 2022-06-27 | 2022-06-23 | 20.638 | 41,170 | -33,511 | 0.00% | 849,672 |
| 2022-06-13 | 2022-06-09 | 19.310 | 74,681 | +439 | 0.00% | 1,442,114 |
| 2022-06-01 | 2022-05-30 | 17.125 | 74,242 | -1,904 | 0.00% | 1,271,397 |
| 2022-04-21 | 2022-04-19 | 15.402 | 76,146 | -4,283 | 0.00% | 1,172,803 |
| 2022-04-14 | 2022-04-12 | 15.801 | 80,429 | +1,904 | 0.00% | 1,270,880 |
| 2022-04-13 | 2022-04-11 | 15.759 | 78,525 | +2,379 | 0.00% | 1,237,494 |
| 2022-04-07 | 2022-04-04 | 18.302 | 76,146 | -7,614 | 0.00% | 1,393,603 |
| 2022-03-31 | 2022-03-29 | 17.966 | 83,760 | +7,614 | 0.00% | 1,504,793 |
| 2022-03-29 | 2022-03-25 | 17.776 | 76,146 | -9,518 | 0.00% | 1,353,603 |
| 2022-03-28 | 2022-03-24 | 19.205 | 85,664 | +9,518 | 0.00% | 1,645,199 |
| 2022-03-22 | 2022-03-18 | 19.773 | 76,146 | +1,904 | 0.00% | 1,505,604 |
| 2022-03-21 | 2022-03-17 | 20.340 | 74,242 | -1,904 | 0.00% | 1,510,077 |
| 2022-03-18 | 2022-03-16 | 19.184 | 76,146 | -5,711 | 0.00% | 1,460,804 |
| 2022-01-20 | 2022-01-18 | 27.579 | 81,857 | -952 | 0.00% | 2,257,507 |
| 2022-01-19 | 2022-01-17 | 27.263 | 82,809 | +952 | 0.00% | 2,257,662 |
| 2022-01-17 | 2022-01-13 | 28.314 | 81,857 | +1,428 | 0.00% | 2,317,707 |
| 2022-01-07 | 2022-01-05 | 29.102 | 80,429 | -9,518 | 0.00% | 2,340,649 |
| 2022-01-06 | 2022-01-04 | 29.785 | 89,947 | +9,518 | 0.00% | 2,679,068 |
| 2021-12-17 | 2021-12-15 | 30.258 | 80,429 | +952 | 0.00% | 2,433,599 |
| 2021-12-16 | 2021-12-14 | 31.203 | 79,477 | -5,711 | 0.00% | 2,479,944 |
| 2021-12-15 | 2021-12-13 | 32.149 | 85,188 | +5,711 | 0.00% | 2,738,696 |
| 2021-12-10 | 2021-12-08 | 32.149 | 79,477 | -952 | 0.00% | 2,555,094 |
| 2021-12-06 | 2021-12-02 | 30.520 | 80,429 | +952 | 0.00% | 2,454,724 |
| 2021-12-03 | 2021-12-01 | 31.203 | 79,477 | -952 | 0.00% | 2,479,944 |
| 2021-12-01 | 2021-11-29 | 33.462 | 80,429 | +1,904 | 0.00% | 2,691,324 |
| 2021-11-30 | 2021-11-26 | 34.198 | 78,525 | +4,283 | 0.00% | 2,685,362 |
| 2021-11-29 | 2021-11-25 | 35.826 | 74,242 | -9,518 | 0.00% | 2,659,794 |
| 2021-11-16 | 2021-11-12 | 31.781 | 83,760 | -2,856 | 0.00% | 2,661,987 |
| 2021-11-15 | 2021-11-11 | 28.997 | 86,616 | -952 | 0.00% | 2,511,604 |
| 2021-11-05 | 2021-11-03 | 25.005 | 87,568 | +21,892 | 0.00% | 2,189,608 |
| 2021-11-04 | 2021-11-02 | 25.477 | 65,676 | -9,518 | 0.00% | 1,673,256 |
| 2021-11-01 | 2021-10-28 | 27.106 | 75,194 | +9,518 | 0.00% | 2,038,200 |
| 2021-10-29 | 2021-10-27 | 27.369 | 65,676 | +952 | 0.00% | 1,797,456 |
| 2021-10-27 | 2021-10-25 | 29.207 | 64,724 | -19,988 | 0.00% | 1,890,402 |
| 2021-10-22 | 2021-10-20 | 28.262 | 84,712 | +1,428 | 0.00% | 2,394,094 |
| 2021-10-21 | 2021-10-19 | 28.734 | 83,284 | +13,801 | 0.00% | 2,393,111 |
| 2021-10-19 | 2021-10-15 | 26.843 | 69,483 | +4,759 | 0.00% | 1,865,148 |
| 2021-09-27 | 2021-09-23 | 31.046 | 64,724 | +1,904 | 0.00% | 2,009,402 |
| 2021-09-15 | 2021-09-13 | 35.196 | 62,820 | +19,036 | 0.00% | 2,210,989 |
| 2021-09-10 | 2021-09-08 | 38.610 | 43,784 | -3,807 | 0.00% | 1,690,506 |
| 2021-09-09 | 2021-09-07 | 37.927 | 47,591 | +1,904 | 0.00% | 1,804,995 |
| 2021-09-08 | 2021-09-06 | 38.453 | 45,687 | +2,379 | 0.00% | 1,756,781 |
| 2021-09-03 | 2021-09-01 | 36.614 | 43,308 | -5,711 | 0.00% | 1,585,677 |
| 2021-09-02 | 2021-08-31 | 37.297 | 49,019 | -1,904 | 0.00% | 1,828,255 |
| 2021-08-31 | 2021-08-27 | 36.141 | 50,923 | +7,615 | 0.00% | 1,840,418 |
| 2021-08-30 | 2021-08-26 | 37.034 | 43,308 | +952 | 0.00% | 1,603,877 |
| 2021-08-27 | 2021-08-25 | 37.717 | 42,356 | -2,856 | 0.00% | 1,597,546 |
| 2021-08-26 | 2021-08-24 | 37.192 | 45,212 | +2,856 | 0.00% | 1,681,516 |
| 2021-08-25 | 2021-08-23 | 35.301 | 42,356 | +14,277 | 0.00% | 1,495,196 |
| 2021-08-06 | 2021-08-04 | 44.021 | 28,079 | -1,903 | 0.00% | 1,236,060 |
| 2021-08-05 | 2021-08-03 | 41.499 | 29,982 | -2,380 | 0.00% | 1,244,233 |
| 2021-08-04 | 2021-08-02 | 41.920 | 32,362 | -1,904 | 0.00% | 1,356,601 |
| 2021-08-03 | 2021-07-30 | 41.289 | 34,266 | +3,808 | 0.00% | 1,414,816 |
| 2021-08-02 | 2021-07-29 | 42.655 | 30,458 | -1,904 | 0.00% | 1,299,186 |
| 2021-07-30 | 2021-07-28 | 41.027 | 32,362 | -4,759 | 0.00% | 1,327,701 |
| 2021-07-29 | 2021-07-27 | 39.135 | 37,121 | +1,904 | 0.00% | 1,452,747 |
| 2021-07-27 | 2021-07-23 | 43.285 | 35,217 | +10,470 | 0.00% | 1,524,381 |
| 2021-07-26 | 2021-07-22 | 45.019 | 24,747 | +2,855 | 0.00% | 1,114,082 |
| 2021-07-23 | 2021-07-21 | 45.124 | 21,892 | -1,904 | 0.00% | 987,854 |
| 2021-07-22 | 2021-07-20 | 44.809 | 23,796 | +1,904 | 0.00% | 1,066,269 |
| 2021-07-21 | 2021-07-19 | 45.964 | 21,892 | +952 | 0.00% | 1,006,254 |
| 2021-07-15 | 2021-07-13 | 49.064 | 20,940 | +1,904 | 0.00% | 1,027,395 |
| 2021-07-14 | 2021-07-12 | 48.013 | 19,036 | -476 | 0.00% | 913,978 |
| 2021-07-12 | 2021-07-08 | 46.332 | 19,512 | +476 | 0.00% | 904,033 |
| 2021-07-09 | 2021-07-07 | 49.799 | 19,036 | +2,855 | 0.00% | 947,977 |
| 2021-07-07 | 2021-07-05 | 50.272 | 16,181 | +4,759 | 0.00% | 813,451 |
| 2021-07-02 | 2021-06-29 | 53.739 | 11,422 | +4,759 | 0.00% | 613,807 |
| 2021-06-28 | 2021-06-24 | 54.422 | 6,663 | -1,903 | 0.00% | 362,613 |
| 2021-06-25 | 2021-06-23 | 53.897 | 8,566 | -2,856 | 0.00% | 461,678 |
| 2021-06-24 | 2021-06-22 | 53.161 | 11,422 | +4,759 | 0.00% | 607,207 |
| 2021-06-21 | 2021-06-17 | 53.214 | 6,663 | -9,518 | 0.00% | 354,563 |
| 2021-06-18 | 2021-06-16 | 50.955 | 16,181 | +9,518 | 0.00% | 824,501 |
| 2021-06-17 | 2021-06-15 | 52.688 | 6,663 | -9,518 | 0.00% | 351,063 |
| 2021-06-15 | 2021-06-10 | 52.741 | 16,181 | +4,759 | 0.00% | 853,401 |
| 2021-06-10 | 2021-06-08 | 54.045 | 11,422 | +4,797 | 0.00% | 617,308 |
| 2021-06-08 | 2021-06-04 | 55.789 | 6,625 | -11,357 | 0.00% | 369,601 |
| 2021-06-07 | 2021-06-03 | 52.038 | 17,982 | +946 | 0.00% | 935,746 |
| 2021-06-04 | 2021-06-02 | 53.834 | 17,036 | +11,357 | 0.00% | 917,119 |
| 2021-06-02 | 2021-05-31 | 53.887 | 5,679 | -4,732 | 0.00% | 306,024 |
| 2021-05-31 | 2021-05-27 | 52.091 | 10,411 | +4,732 | 0.00% | 542,317 |
| 2021-05-28 | 2021-05-26 | 52.830 | 5,679 | -9,464 | 0.00% | 300,024 |
| 2021-05-25 | 2021-05-21 | 45.434 | 15,143 | -1,419 | 0.00% | 688,009 |
| 2021-05-24 | 2021-05-20 | 43.479 | 16,562 | -474 | 0.00% | 720,106 |
| 2021-05-21 | 2021-05-18 | 42.528 | 17,036 | -946 | 0.00% | 724,515 |
| 2021-05-20 | 2021-05-17 | 40.996 | 17,982 | -2,366 | 0.00% | 737,197 |
| 2021-05-18 | 2021-05-14 | 39.993 | 20,348 | +473 | 0.00% | 813,770 |
| 2021-05-17 | 2021-05-13 | 39.940 | 19,875 | +2,839 | 0.00% | 793,803 |
| 2021-05-12 | 2021-05-10 | 41.736 | 17,036 | +474 | 0.00% | 711,015 |
| 2021-05-10 | 2021-05-06 | 44.378 | 16,562 | +473 | 0.00% | 734,981 |
| 2021-05-07 | 2021-05-05 | 43.796 | 16,089 | +946 | 0.00% | 704,640 |
| 2021-04-21 | 2021-04-19 | 49.132 | 15,143 | -4,259 | 0.00% | 744,010 |
| 2021-04-20 | 2021-04-16 | 46.491 | 19,402 | +4,259 | 0.00% | 902,013 |
| 2021-03-24 | 2021-03-22 | 47.125 | 15,143 | -1,893 | 0.00% | 713,610 |
| 2021-03-23 | 2021-03-19 | 45.064 | 17,036 | +1,893 | 0.00% | 767,716 |
| 2021-03-15 | 2021-03-11 | 47.600 | 15,143 | -1,893 | 0.00% | 720,810 |
| 2021-03-10 | 2021-03-08 | 43.321 | 17,036 | -946 | 0.00% | 738,015 |
| 2021-03-09 | 2021-03-05 | 45.381 | 17,982 | +946 | 0.00% | 816,047 |
| 2021-03-04 | 2021-03-02 | 46.913 | 17,036 | -1,892 | 0.00% | 799,217 |
| 2021-03-02 | 2021-02-26 | 45.698 | 18,928 | -2,840 | 0.00% | 864,977 |
| 2021-02-25 | 2021-02-23 | 49.291 | 21,768 | -1,893 | 0.00% | 1,072,961 |
| 2021-02-24 | 2021-02-22 | 48.868 | 23,661 | +2,840 | 0.00% | 1,156,268 |
| 2021-02-22 | 2021-02-18 | 53.253 | 20,821 | +15,142 | 0.00% | 1,108,782 |
| 2021-02-19 | 2021-02-17 | 58.166 | 5,679 | -946 | 0.00% | 330,326 |
| 2021-02-18 | 2021-02-16 | 58.272 | 6,625 | +946 | 0.00% | 386,052 |
| 2021-02-16 | 2021-02-09 | 56.793 | 5,679 | +5,679 | 0.00% | 322,526 |
| 2021-01-29 | 2021-01-27 | 61.759 | 0 | -473 | ||
| 2021-01-26 | 2021-01-22 | 59.170 | 473 | -947 | 0.00% | 27,987 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,420 | -9,464 | 0.00% | 74,119 |
| 2021-01-20 | 2021-01-18 | 45.064 | 10,884 | -13,250 | 0.00% | 490,480 |
| 2021-01-19 | 2021-01-15 | 41.683 | 24,134 | +9,938 | 0.00% | 1,005,982 |
| 2021-01-18 | 2021-01-14 | 44.008 | 14,196 | +8,991 | 0.00% | 624,734 |
| 2021-01-15 | 2021-01-13 | 42.264 | 5,205 | -1,420 | 0.00% | 219,986 |
| 2021-01-14 | 2021-01-12 | 40.627 | 6,625 | +473 | 0.00% | 269,151 |
| 2021-01-13 | 2021-01-11 | 40.944 | 6,152 | +2,366 | 0.00% | 251,885 |
| 2021-01-12 | 2021-01-08 | 41.208 | 3,786 | -473 | 0.00% | 156,012 |
| 2021-01-08 | 2021-01-06 | 41.630 | 4,259 | +1,893 | 0.00% | 177,304 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,366 | -946 | 0.00% | 103,872 |
| 2021-01-04 | 2020-12-29 | 41.895 | 3,312 | -474 | 0.00% | 138,755 |
| 2020-12-29 | 2020-12-24 | 40.732 | 3,786 | +474 | 0.00% | 154,212 |
| 2020-12-23 | 2020-12-21 | 44.166 | 3,312 | +1,419 | 0.00% | 146,278 |
| 2020-12-18 | 2020-12-16 | 44.325 | 1,893 | +947 | 0.00% | 83,907 |
| 2020-12-08 | 2020-12-04 | 39.411 | 946 | +946 | 0.00% | 37,283 |
| 2020-12-03 | 2020-12-01 | 41.578 | 0 | -946 | ||
| 2020-12-02 | 2020-11-30 | 40.521 | 946 | -947 | 0.00% | 38,333 |
| 2020-11-30 | 2020-11-26 | 40.098 | 1,893 | -946 | 0.00% | 75,906 |
| 2020-11-12 | 2020-11-10 | 37.140 | 2,839 | +946 | 0.00% | 105,440 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,893 | -2,839 | 0.00% | 75,006 |
| 2020-11-06 | 2020-11-04 | 35.185 | 4,732 | +946 | 0.00% | 166,496 |
| 2020-11-03 | 2020-10-30 | 35.185 | 3,786 | -946 | 0.00% | 133,211 |
| 2020-10-27 | 2020-10-22 | 41.472 | 4,732 | +1,893 | 0.00% | 196,245 |
| 2020-10-23 | 2020-10-21 | 42.528 | 2,839 | -947 | 0.00% | 120,738 |
| 2020-10-16 | 2020-10-14 | 44.219 | 3,786 | +2,840 | 0.00% | 167,413 |
| 2020-10-15 | 2020-10-12 | 45.645 | 946 | -1,893 | 0.00% | 43,181 |
| 2020-10-12 | 2020-10-08 | 43.585 | 2,839 | +946 | 0.00% | 123,738 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,893 | -946 | 0.00% | 77,906 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,839 | +946 | 0.00% | 106,340 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,893 | -946 | 0.00% | 78,006 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,839 | +2,839 | 0.00% | 117,289 |
| 2020-09-01 | 2020-08-28 | 31.117 | 0 | -2,366 | ||
| 2020-08-26 | 2020-08-24 | 29.057 | 2,366 | +2,366 | 0.00% | 68,748 |
| 2020-07-23 | 2020-07-21 | 24.619 | 0 | -18,928 | ||
| 2020-07-22 | 2020-07-20 | 22.876 | 18,928 | -9,465 | 0.00% | 432,989 |
| 2020-07-20 | 2020-07-16 | 21.396 | 28,393 | +9,465 | 0.00% | 607,505 |
| 2020-07-16 | 2020-07-14 | 23.510 | 18,928 | +18,928 | 0.00% | 444,988 |
| 2020-07-15 | 2020-07-13 | 24.830 | 0 | -28,393 | ||
| 2020-07-14 | 2020-07-10 | 23.351 | 28,393 | +28,393 | 0.00% | 663,006 |
| 2020-07-13 | 2020-07-09 | 23.457 | 0 | -4,732 | ||
| 2020-07-10 | 2020-07-08 | 22.136 | 4,732 | -1,893 | 0.00% | 104,747 |
| 2020-07-09 | 2020-07-07 | 21.238 | 6,625 | +1,893 | 0.00% | 140,701 |
| 2020-07-07 | 2020-07-03 | 20.350 | 4,732 | +4,732 | 0.00% | 96,297 |
| 2020-07-02 | 2020-06-29 | 19.209 | 0 | -9,423 | ||
| 2020-06-30 | 2020-06-26 | 19.230 | 9,423 | +2,827 | 0.00% | 181,203 |
| 2020-06-26 | 2020-06-23 | 18.890 | 6,596 | +6,596 | 0.00% | 124,600 |
| 2020-06-22 | 2020-06-18 | 18.593 | 0 | -1,885 | ||
| 2020-06-19 | 2020-06-17 | 18.190 | 1,885 | +1,885 | 0.00% | 34,288 |
| 2020-05-21 | 2020-05-19 | 17.214 | 0 | -2,827 | ||
| 2020-05-20 | 2020-05-18 | 16.704 | 2,827 | +2,827 | 0.00% | 47,223 |
| 2020-04-02 | 2020-03-31 | 13.733 | 0 | -3,769 | ||
| 2020-04-01 | 2020-03-30 | 12.629 | 3,769 | +2,827 | 0.00% | 47,598 |
| 2020-03-31 | 2020-03-27 | 12.990 | 942 | -1,885 | 0.00% | 12,236 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,827 | -2,827 | 0.00% | 36,422 |
| 2020-03-26 | 2020-03-24 | 12.332 | 5,654 | +5,654 | 0.00% | 69,724 |
| 2020-03-20 | 2020-03-18 | 11.377 | 0 | -2,827 | ||
| 2020-03-19 | 2020-03-17 | 12.417 | 2,827 | +2,827 | 0.00% | 35,102 |
| 2020-03-17 | 2020-03-13 | 14.433 | 0 | -4,711 | ||
| 2020-03-10 | 2020-03-06 | 16.322 | 4,711 | -1,414 | 0.00% | 76,893 |
| 2020-03-09 | 2020-03-05 | 16.216 | 6,125 | -942 | 0.00% | 99,323 |
| 2020-03-06 | 2020-03-04 | 15.728 | 7,067 | +942 | 0.00% | 111,148 |
| 2020-03-05 | 2020-03-03 | 15.813 | 6,125 | +3,298 | 0.00% | 96,853 |
| 2020-02-28 | 2020-02-26 | 16.386 | 2,827 | -1,884 | 0.00% | 46,323 |
| 2020-02-27 | 2020-02-25 | 16.683 | 4,711 | +1,884 | 0.00% | 78,593 |
| 2020-02-20 | 2020-02-18 | 16.513 | 2,827 | +2,827 | 0.00% | 46,683 |
| 2020-02-14 | 2020-02-12 | 17.320 | 0 | -11,307 | ||
| 2020-02-12 | 2020-02-10 | 16.301 | 11,307 | +8,480 | 0.00% | 184,314 |
| 2020-02-11 | 2020-02-07 | 16.152 | 2,827 | +2,827 | 0.00% | 45,662 |
| 2020-02-07 | 2020-02-05 | 16.492 | 0 | -4,711 | ||
| 2020-02-06 | 2020-02-04 | 16.725 | 4,711 | +4,711 | 0.00% | 78,793 |
| 2020-02-05 | 2020-02-03 | 16.152 | 0 | -2,827 | ||
| 2020-02-03 | 2020-01-30 | 16.322 | 2,827 | +2,827 | 0.00% | 46,143 |
| 2020-01-29 | 2020-01-22 | 19.251 | 0 | -7,538 | ||
| 2020-01-23 | 2020-01-21 | 17.744 | 7,538 | +7,538 | 0.00% | 133,755 |
| 2020-01-22 | 2020-01-20 | 18.869 | 0 | -3,769 | ||
| 2020-01-20 | 2020-01-16 | 18.275 | 3,769 | -11,308 | 0.00% | 68,878 |
| 2020-01-17 | 2020-01-15 | 18.105 | 15,077 | +11,308 | 0.00% | 272,969 |
| 2020-01-16 | 2020-01-14 | 18.360 | 3,769 | -5,654 | 0.00% | 69,198 |
| 2020-01-14 | 2020-01-10 | 18.551 | 9,423 | +7,538 | 0.00% | 174,803 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,885 | -2,826 | 0.00% | 33,928 |
| 2020-01-10 | 2020-01-08 | 17.256 | 4,711 | +1,884 | 0.00% | 81,293 |
| 2020-01-09 | 2020-01-07 | 17.787 | 2,827 | +2,827 | 0.00% | 50,283 |
| 2020-01-06 | 2020-01-02 | 16.556 | 0 | -4,711 | ||
| 2020-01-03 | 2019-12-31 | 15.898 | 4,711 | -7,539 | 0.00% | 74,893 |
| 2020-01-02 | 2019-12-27 | 16.110 | 12,250 | +2,827 | 0.00% | 197,345 |
| 2019-12-30 | 2019-12-24 | 16.662 | 9,423 | +9,423 | 0.00% | 157,003 |
| 2019-12-03 | 2019-11-29 | 14.858 | 0 | -2,827 | ||
| 2019-12-02 | 2019-11-28 | 15.367 | 2,827 | +2,827 | 0.00% | 43,442 |
| 2019-11-28 | 2019-11-26 | 15.261 | 0 | -2,827 | ||
| 2019-11-27 | 2019-11-25 | 15.600 | 2,827 | +2,827 | 0.00% | 44,102 |
| 2019-10-25 | 2019-10-23 | 11.631 | 0 | -4,711 | ||
| 2019-10-21 | 2019-10-17 | 11.865 | 4,711 | +2,826 | 0.00% | 55,895 |
| 2019-10-14 | 2019-10-10 | 12.226 | 1,885 | -1,884 | 0.00% | 23,045 |
| 2019-10-11 | 2019-10-09 | 11.928 | 3,769 | +3,769 | 0.00% | 44,958 |
| 2019-10-09 | 2019-10-04 | 13.117 | 0 | -2,827 | ||
| 2019-10-08 | 2019-10-03 | 12.947 | 2,827 | +2,827 | 0.00% | 36,602 |
| 2019-09-25 | 2019-09-23 | 12.395 | 0 | -1,885 | ||
| 2019-09-24 | 2019-09-20 | 13.011 | 1,885 | +1,885 | 0.00% | 24,526 |
| 2019-09-13 | 2019-09-11 | 12.183 | 0 | -4,711 | ||
| 2019-09-12 | 2019-09-10 | 12.035 | 4,711 | +4,711 | 0.00% | 56,695 |
| 2019-09-09 | 2019-09-05 | 11.186 | 0 | -5,654 | ||
| 2019-08-27 | 2019-08-23 | 11.207 | 5,654 | +2,827 | 0.00% | 63,363 |
| 2019-08-26 | 2019-08-22 | 12.098 | 2,827 | +2,827 | 0.00% | 34,202 |
| 2019-08-14 | 2019-08-12 | 11.440 | 0 | -2,356 | ||
| 2019-08-13 | 2019-08-09 | 11.292 | 2,356 | -2,827 | 0.00% | 26,603 |
| 2019-08-12 | 2019-08-08 | 10.867 | 5,183 | +2,827 | 0.00% | 56,325 |
| 2019-08-07 | 2019-08-05 | 11.334 | 2,356 | -6,125 | 0.00% | 26,703 |
| 2019-08-06 | 2019-08-02 | 11.780 | 8,481 | +5,654 | 0.00% | 99,905 |
| 2019-08-05 | 2019-08-01 | 12.884 | 2,827 | +2,827 | 0.00% | 36,422 |
| 2019-08-02 | 2019-07-31 | 13.181 | 0 | -5,654 | ||
| 2019-07-25 | 2019-07-23 | 11.822 | 5,654 | +2,827 | 0.00% | 66,844 |
| 2019-07-12 | 2019-07-10 | 11.355 | 2,827 | +2,827 | 0.00% | 32,102 |
| 2019-04-11 | 2019-04-09 | 12.393 | 0 | -3,693 | ||
| 2019-04-08 | 2019-04-03 | 11.526 | 3,693 | -3,692 | 0.00% | 42,565 |
| 2019-04-03 | 2019-04-01 | 11.201 | 7,385 | +3,692 | 0.00% | 82,719 |
| 2019-04-02 | 2019-03-29 | 10.963 | 3,693 | +3,693 | 0.00% | 40,485 |
| 2019-02-28 | 2019-02-26 | 12.501 | 0 | -92,313 | ||
| 2019-02-26 | 2019-02-22 | 12.869 | 92,313 | +92,313 | 0.00% | 1,187,996 |
| 2019-02-13 | 2019-02-11 | 11.071 | 0 | -3,693 | ||
| 2019-02-11 | 2019-02-04 | 10.724 | 3,693 | -7,385 | 0.00% | 39,605 |
| 2019-01-30 | 2019-01-28 | 10.226 | 11,078 | +4,616 | 0.00% | 113,284 |
| 2019-01-29 | 2019-01-25 | 10.410 | 6,462 | -4,616 | 0.00% | 67,271 |
| 2019-01-24 | 2019-01-22 | 9.890 | 11,078 | +1,847 | 0.00% | 109,564 |
| 2019-01-23 | 2019-01-21 | 10.053 | 9,231 | +5,538 | 0.00% | 92,797 |
| 2019-01-21 | 2019-01-17 | 10.042 | 3,693 | -5,538 | 0.00% | 37,085 |
| 2019-01-18 | 2019-01-16 | 10.053 | 9,231 | +5,538 | 0.00% | 92,797 |
| 2019-01-16 | 2019-01-14 | 9.695 | 3,693 | +3,693 | 0.00% | 35,805 |
| 2019-01-14 | 2019-01-10 | 10.324 | 0 | -9,231 | ||
| 2019-01-10 | 2019-01-08 | 9.706 | 9,231 | +5,538 | 0.00% | 89,597 |
| 2019-01-07 | 2019-01-03 | 9.793 | 3,693 | -3,692 | 0.00% | 36,165 |
| 2018-12-28 | 2018-12-24 | 10.194 | 7,385 | +2,769 | 0.00% | 75,279 |
| 2018-12-27 | 2018-12-20 | 10.692 | 4,616 | +2,770 | 0.00% | 49,354 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,846 | +1,846 | 0.00% | 21,277 |
| 2018-09-11 | 2018-09-07 | 9.912 | 0 | -1,846 | ||
| 2018-08-23 | 2018-08-21 | 9.186 | 1,846 | -1,847 | 0.00% | 16,958 |
| 2018-08-14 | 2018-08-10 | 9.988 | 3,693 | +1,847 | 0.00% | 36,885 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,846 | -923 | 0.00% | 19,417 |
| 2018-07-26 | 2018-07-24 | 10.573 | 2,769 | +923 | 0.00% | 29,276 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,846 | +45 | 0.00% | 24,062 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,801 | +1,801 | 0.00% | 25,395 |
| 2018-06-07 | 2018-06-05 | 14.678 | 0 | -1,801 | ||
| 2018-06-06 | 2018-06-04 | 13.701 | 1,801 | -3,603 | 0.00% | 24,675 |
| 2018-06-05 | 2018-06-01 | 13.235 | 5,404 | +3,603 | 0.00% | 71,520 |
| 2018-05-29 | 2018-05-25 | 13.901 | 1,801 | +1,801 | 0.00% | 25,035 |
| 2018-05-24 | 2018-05-21 | 14.589 | 0 | -1,801 | ||
| 2018-05-18 | 2018-05-16 | 14.301 | 1,801 | +1,801 | 0.00% | 25,755 |
| 2018-05-16 | 2018-05-14 | 14.678 | 0 | -1,801 | ||
| 2018-05-03 | 2018-04-30 | 13.390 | 1,801 | -1,802 | 0.00% | 24,116 |
| 2018-04-30 | 2018-04-26 | 12.480 | 3,603 | +1,802 | 0.00% | 44,964 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,801 | -1,802 | 0.00% | 27,515 |
| 2018-04-10 | 2018-04-06 | 14.012 | 3,603 | +1,802 | 0.00% | 50,485 |
| 2018-04-03 | 2018-03-28 | 16.455 | 1,801 | +1,801 | 0.00% | 29,635 |
| 2018-03-23 | 2018-03-21 | 19.363 | 0 | -3,603 | ||
| 2018-03-22 | 2018-03-20 | 19.141 | 3,603 | +451 | 0.00% | 68,966 |
| 2018-03-16 | 2018-03-14 | 19.097 | 3,152 | +3,152 | 0.00% | 60,194 |
| 2018-03-13 | 2018-03-09 | 19.830 | 0 | -1,801 | ||
| 2018-03-09 | 2018-03-07 | 18.986 | 1,801 | +1,801 | 0.00% | 34,194 |
| 2018-02-14 | 2018-02-12 | 19.208 | 0 | -3,152 | ||
| 2018-02-09 | 2018-02-07 | 18.831 | 3,152 | +3,152 | 0.00% | 59,354 |
| 2018-02-02 | 2018-01-31 | 21.406 | 0 | -1,801 | ||
| 2018-02-01 | 2018-01-30 | 20.318 | 1,801 | -3,603 | 0.00% | 36,593 |
| 2018-01-26 | 2018-01-24 | 19.164 | 5,404 | +1,801 | 0.00% | 103,560 |
| 2018-01-17 | 2018-01-15 | 19.563 | 3,603 | +1,802 | 0.00% | 70,487 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,801 | -1,802 | 0.00% | 38,033 |
| 2018-01-09 | 2018-01-05 | 20.341 | 3,603 | +1,802 | 0.00% | 73,287 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,801 | -1,802 | 0.00% | 37,473 |
| 2018-01-02 | 2017-12-28 | 19.030 | 3,603 | -1,801 | 0.00% | 68,566 |
| 2017-12-15 | 2017-12-13 | 18.608 | 5,404 | +1,801 | 0.00% | 100,560 |
| 2017-12-07 | 2017-12-05 | 20.163 | 3,603 | -1,801 | 0.00% | 72,647 |
| 2017-12-01 | 2017-11-29 | 21.073 | 5,404 | +1,801 | 0.00% | 113,880 |
| 2017-11-29 | 2017-11-27 | 20.762 | 3,603 | +1,802 | 0.00% | 74,807 |
| 2017-11-28 | 2017-11-24 | 21.517 | 1,801 | -9,007 | 0.00% | 38,753 |
| 2017-11-27 | 2017-11-23 | 22.261 | 10,808 | +9,007 | 0.00% | 240,600 |
| 2017-11-24 | 2017-11-22 | 22.983 | 1,801 | -9,007 | 0.00% | 41,392 |
| 2017-11-23 | 2017-11-21 | 22.483 | 10,808 | +6,305 | 0.00% | 243,000 |
| 2017-11-22 | 2017-11-20 | 23.205 | 4,503 | +4,503 | 0.00% | 104,492 |
| 2017-11-20 | 2017-11-16 | 23.649 | 0 | -4,503 | ||
| 2017-11-17 | 2017-11-15 | 23.427 | 4,503 | +4,503 | 0.00% | 105,492 |
| 2017-11-09 | 2017-11-07 | 23.538 | 0 | -1,801 | ||
| 2017-11-08 | 2017-11-06 | 23.483 | 1,801 | -10,808 | 0.00% | 42,292 |
| 2017-11-07 | 2017-11-03 | 22.650 | 12,609 | +6,304 | 0.00% | 285,593 |
| 2017-11-02 | 2017-10-31 | 23.427 | 6,305 | +4,504 | 0.00% | 147,708 |
| 2017-11-01 | 2017-10-30 | 24.260 | 1,801 | -4,504 | 0.00% | 43,692 |
| 2017-10-31 | 2017-10-27 | 22.539 | 6,305 | +4,504 | 0.00% | 142,108 |
| 2017-10-30 | 2017-10-26 | 24.038 | 1,801 | +1,801 | 0.00% | 43,292 |
| 2017-10-23 | 2017-10-19 | 26.036 | 0 | -18,013 | ||
| 2017-10-17 | 2017-10-13 | 28.035 | 18,013 | +18,013 | 0.00% | 504,991 |
| 2017-08-31 | 2017-08-29 | 24.537 | 0 | -63,047 | ||
| 2017-08-29 | 2017-08-25 | 24.648 | 63,047 | +27,020 | 0.00% | 1,554,010 |
| 2017-08-25 | 2017-08-22 | 22.983 | 36,027 | +9,007 | 0.00% | 828,009 |
| 2017-08-24 | 2017-08-21 | 23.316 | 27,020 | +27,020 | 0.00% | 630,001 |
| 2017-08-09 | 2017-08-07 | 21.606 | 0 | -1,801 | ||
| 2017-08-07 | 2017-08-03 | 20.474 | 1,801 | +1,801 | 0.00% | 36,873 |
| 2017-06-08 | 2017-06-06 | 16.530 | 0 | -9,862 | ||
| 2017-06-01 | 2017-05-29 | 16.619 | 9,862 | +9,862 | 0.00% | 163,894 |
| 2017-05-22 | 2017-05-18 | 15.169 | 0 | -37,656 | ||
| 2017-05-18 | 2017-05-16 | 15.838 | 37,656 | +28,690 | 0.00% | 596,397 |
| 2017-05-17 | 2017-05-15 | 15.147 | 8,966 | +8,966 | 0.00% | 135,804 |
| 2017-05-15 | 2017-05-11 | 14.790 | 0 | -29,587 | ||
| 2017-05-10 | 2017-05-08 | 14.210 | 29,587 | +29,587 | 0.00% | 420,420 |
| 2017-01-26 | 2017-01-24 | 7.071 | 0 | -10,759 | ||
| 2017-01-13 | 2017-01-11 | 6.558 | 10,759 | +5,380 | 0.00% | 70,561 |
| 2017-01-11 | 2017-01-09 | 6.714 | 5,379 | +5,379 | 0.00% | 36,117 |
| 2016-11-10 | 2016-11-08 | 7.451 | 0 | -5,379 | ||
| 2016-10-31 | 2016-10-27 | 7.004 | 5,379 | +5,379 | 0.00% | 37,677 |
| 2016-10-26 | 2016-10-24 | 7.250 | 0 | -16,138 | ||
| 2016-10-25 | 2016-10-20 | 7.194 | 16,138 | +7,172 | 0.00% | 116,097 |
| 2016-10-24 | 2016-10-19 | 7.038 | 8,966 | +8,966 | 0.00% | 63,102 |
| 2016-09-15 | 2016-09-13 | 7.094 | 0 | -44,829 | ||
| 2016-09-14 | 2016-09-12 | 7.294 | 44,829 | +44,829 | 0.00% | 327,001 |
| 2016-09-12 | 2016-09-08 | 7.439 | 0 | -44,829 | ||
| 2016-09-08 | 2016-09-06 | 7.204 | 44,829 | +546 | 0.00% | 322,931 |
| 2016-09-02 | 2016-08-31 | 7.396 | 44,283 | +44,283 | 0.00% | 327,498 |
| 2016-08-24 | 2016-08-22 | 7.429 | 0 | -7,971 | ||
| 2016-08-23 | 2016-08-19 | 7.508 | 7,971 | +7,971 | 0.00% | 59,850 |
| 2016-07-05 | 2016-06-30 | 4.923 | 0 | -17,713 | ||
| 2016-07-04 | 2016-06-29 | 4.991 | 17,713 | +17,713 | 0.00% | 88,399 |
| 2016-03-23 | 2016-03-21 | 5.442 | 0 | -26,570 | ||
| 2016-03-21 | 2016-03-17 | 5.442 | 26,570 | +26,570 | 0.00% | 144,600 |
| 2016-03-03 | 2016-03-01 | 5.521 | 0 | -97,423 | ||
| 2016-03-02 | 2016-02-29 | 4.934 | 97,423 | +97,423 | 0.00% | 480,699 |
| 2016-02-26 | 2016-02-24 | 4.381 | 0 | -44,283 | ||
| 2016-02-25 | 2016-02-23 | 4.505 | 44,283 | +44,283 | 0.00% | 199,499 |
| 2016-02-15 | 2016-02-11 | 3.432 | 0 | -8,857 | ||
| 2016-01-13 | 2016-01-11 | 3.907 | 8,857 | +8,857 | 0.00% | 34,601 |
| 2015-12-15 | 2015-12-11 | 4.641 | 0 | -8,857 | ||
| 2015-11-24 | 2015-11-20 | 5.758 | 8,857 | -8,856 | 0.00% | 51,002 |
| 2015-11-18 | 2015-11-16 | 5.295 | 17,713 | +8,856 | 0.00% | 93,798 |
| 2015-10-30 | 2015-10-28 | 5.781 | 8,857 | +8,857 | 0.00% | 51,202 |
| 2015-09-17 | 2015-09-15 | 5.115 | 0 | -48,712 | ||
| 2015-08-21 | 2015-08-19 | 6.425 | 48,712 | -88,566 | 0.00% | 312,953 |
| 2015-08-06 | 2015-08-04 | 7.102 | 137,278 | -1,329 | 0.01% | 974,950 |
| 2015-08-05 | 2015-08-03 | 6.955 | 138,607 | -42,954 | 0.01% | 964,043 |
| 2015-08-03 | 2015-07-30 | 7.283 | 181,561 | +78,381 | 0.01% | 1,322,248 |
| 2015-07-31 | 2015-07-29 | 7.644 | 103,180 | +54,468 | 0.01% | 788,705 |
| 2014-11-13 | 2014-11-11 | 10.749 | 48,712 | -39,854 | 0.00% | 523,605 |
| 2014-11-10 | 2014-11-06 | 9.981 | 88,566 | +39,854 | 0.00% | 883,995 |
| 2014-09-16 | 2014-09-12 | 9.281 | 48,712 | -8,856 | 0.00% | 452,104 |
| 2014-09-12 | 2014-09-10 | 9.033 | 57,568 | -4,429 | 0.00% | 519,998 |
| 2014-09-03 | 2014-09-01 | 8.547 | 61,997 | +13,285 | 0.00% | 529,904 |
| 2014-06-30 | 2014-06-26 | 7.583 | 48,712 | +262 | 0.00% | 369,386 |
| 2014-03-24 | 2014-03-20 | 5.301 | 48,450 | -17,618 | 0.00% | 256,849 |
| 2014-03-04 | 2014-02-28 | 5.120 | 66,068 | -48,450 | 0.00% | 338,248 |
| 2014-02-12 | 2014-02-10 | 4.677 | 114,518 | -6,607 | 0.01% | 535,598 |
| 2014-02-10 | 2014-02-06 | 4.632 | 121,125 | +6,607 | 0.01% | 560,999 |
| 2014-02-07 | 2014-02-05 | 4.541 | 114,518 | -78,842 | 0.01% | 519,998 |
| 2014-02-06 | 2014-02-04 | 4.177 | 193,360 | +15,416 | 0.01% | 807,760 |
| 2014-02-05 | 2014-01-30 | 4.370 | 177,944 | +10,571 | 0.01% | 777,700 |
| 2014-01-27 | 2014-01-23 | 4.461 | 167,373 | -24,225 | 0.01% | 746,699 |
| 2014-01-23 | 2014-01-21 | 4.348 | 191,598 | +61,664 | 0.01% | 833,024 |
| 2014-01-13 | 2014-01-09 | 4.859 | 129,934 | -2,203 | 0.01% | 631,298 |
| 2013-12-27 | 2013-12-20 | 5.154 | 132,137 | +8,809 | 0.01% | 681,002 |
| 2013-12-23 | 2013-12-19 | 5.018 | 123,328 | +8,810 | 0.01% | 618,802 |
| 2013-12-19 | 2013-12-17 | 5.120 | 114,518 | -8,810 | 0.01% | 586,298 |
| 2013-12-18 | 2013-12-16 | 5.006 | 123,328 | +8,810 | 0.01% | 617,402 |
| 2013-12-10 | 2013-12-06 | 5.211 | 114,518 | -22,023 | 0.01% | 596,698 |
| 2013-11-29 | 2013-11-27 | 4.291 | 136,541 | -8,809 | 0.01% | 585,899 |
| 2013-11-25 | 2013-11-21 | 4.109 | 145,350 | -8,809 | 0.01% | 597,299 |
| 2013-10-29 | 2013-10-25 | 4.200 | 154,159 | +8,809 | 0.01% | 647,498 |
| 2013-10-23 | 2013-10-21 | 4.405 | 145,350 | +8,809 | 0.01% | 640,198 |
| 2013-07-19 | 2013-07-17 | 4.915 | 136,541 | +22,023 | 0.01% | 671,149 |
| 2013-07-17 | 2013-07-15 | 5.188 | 114,518 | -13,214 | 0.01% | 594,098 |
| 2013-07-15 | 2013-07-11 | 4.881 | 127,732 | +13,214 | 0.01% | 623,499 |
| 2013-07-03 | 2013-06-28 | 4.700 | 114,518 | -17,619 | 0.01% | 538,198 |
| 2013-06-26 | 2013-06-24 | 3.928 | 132,137 | +17,619 | 0.01% | 519,001 |
| 2013-05-21 | 2013-05-16 | 5.449 | 114,518 | +17,618 | 0.01% | 623,998 |
| 2012-12-19 | 2012-12-17 | 2.123 | 96,900 | -220,228 | 0.00% | 205,700 |
| 2012-12-17 | 2012-12-13 | 2.134 | 317,128 | +220,228 | 0.02% | 676,800 |
| 2012-11-28 | 2012-11-26 | 2.202 | 96,900 | +61,664 | 0.00% | 213,399 |
| 2012-11-14 | 2012-11-12 | 2.407 | 35,236 | +35,236 | 0.00% | 84,799 |
| 2012-11-07 | 2012-11-05 | 2.327 | 0 | -17,618 | ||
| 2012-10-29 | 2012-10-25 | 1.998 | 17,618 | +17,618 | 0.00% | 35,200 |
| 2012-10-04 | 2012-09-28 | 1.873 | 0 | -35,236 | ||
| 2012-09-25 | 2012-09-21 | 1.953 | 35,236 | +8,809 | 0.00% | 68,799 |
| 2012-09-21 | 2012-09-19 | 1.907 | 26,427 | +26,427 | 0.00% | 50,399 |
| 2010-12-09 | 2010-12-07 | 4.842 | 0 | -853 | ||
| 2010-12-06 | 2010-12-02 | 4.490 | 853 | +853 | 0.00% | 3,830 |
| 2010-10-26 | 2010-10-22 | 5.346 | 0 | -1,706 | ||
| 2010-10-06 | 2010-10-04 | 5.475 | 1,706 | +1,706 | 0.00% | 9,340 |
| 2010-09-29 | 2010-09-27 | 5.088 | 0 | -5,971 | ||
| 2010-08-25 | 2010-08-23 | 4.900 | 5,971 | +3,839 | 0.00% | 29,261 |
| 2010-08-24 | 2010-08-20 | 4.947 | 2,132 | +2,132 | 0.00% | 10,548 |
| 2010-08-12 | 2010-08-10 | 5.170 | 0 | -8,530 | ||
| 2010-08-11 | 2010-08-09 | 5.229 | 8,530 | +8,530 | 0.00% | 44,601 |
| 2010-08-06 | 2010-08-04 | 5.123 | 0 | -5,118 | ||
| 2010-08-02 | 2010-07-29 | 5.018 | 5,118 | +5,118 | 0.00% | 25,681 |
| 2010-05-06 | 2010-05-04 | 6.300 | 0 | -16,794 | ||
| 2010-05-04 | 2010-04-30 | 6.681 | 16,794 | +16,794 | 0.00% | 112,201 |
| 2010-01-22 | 2010-01-20 | 8.646 | 0 | -8,397 | ||
| 2009-12-08 | 2009-12-04 | 7.741 | 8,397 | -83,969 | 0.00% | 65,001 |
| 2009-12-03 | 2009-12-01 | 7.598 | 92,366 | -5,038 | 0.00% | 701,801 |
| 2009-12-01 | 2009-11-27 | 6.741 | 97,404 | +5,038 | 0.01% | 656,560 |
| 2009-11-24 | 2009-11-20 | 7.527 | 92,366 | +82,290 | 0.00% | 695,201 |
| 2009-11-20 | 2009-11-18 | 7.336 | 10,076 | +2,519 | 0.00% | 73,918 |
| 2009-11-16 | 2009-11-12 | 8.134 | 7,557 | +1,679 | 0.00% | 61,468 |
| 2009-11-12 | 2009-11-10 | 7.920 | 5,878 | +4,199 | 0.00% | 46,551 |
| 2009-11-03 | 2009-10-30 | 8.718 | 1,679 | -8,397 | 0.00% | 14,637 |
| 2009-11-02 | 2009-10-29 | 8.587 | 10,076 | -20,993 | 0.00% | 86,518 |
| 2009-10-30 | 2009-10-28 | 9.706 | 31,069 | +22,672 | 0.00% | 301,555 |
| 2009-10-29 | 2009-10-27 | 9.218 | 8,397 | +8,397 | 0.00% | 77,401 |
| 2009-10-08 | 2009-10-06 | 5.145 | 0 | -16,794 | ||
| 2009-10-06 | 2009-10-02 | 5.026 | 16,794 | +16,794 | 0.00% | 84,401 |
| 2009-06-11 | 2009-06-09 | 6.181 | 0 | -25,191 | ||
| 2009-06-09 | 2009-06-05 | 6.741 | 25,191 | +16,794 | 0.00% | 169,802 |
| 2009-06-04 | 2009-06-02 | 6.657 | 8,397 | -25,191 | 0.00% | 55,901 |
| 2009-06-03 | 2009-06-01 | 6.610 | 33,588 | +16,794 | 0.00% | 222,003 |
| 2009-06-02 | 2009-05-29 | 6.550 | 16,794 | -8,397 | 0.00% | 110,001 |
| 2009-05-26 | 2009-05-22 | 6.348 | 25,191 | -8,397 | 0.00% | 159,902 |
| 2009-05-21 | 2009-05-19 | 6.193 | 33,588 | +8,397 | 0.00% | 208,002 |
| 2009-05-15 | 2009-05-13 | 6.014 | 25,191 | +25,191 | 0.00% | 151,502 |
| 2009-05-11 | 2009-05-07 | 6.014 | 0 | -8,397 | ||
| 2009-05-08 | 2009-05-06 | 6.145 | 8,397 | -16,794 | 0.00% | 51,601 |
| 2009-05-06 | 2009-05-04 | 5.192 | 25,191 | +25,191 | 0.00% | 130,802 |
| 2009-04-29 | 2009-04-27 | 4.668 | 0 | -4,198 | ||
| 2009-04-28 | 2009-04-24 | 4.978 | 4,198 | +4,198 | 0.00% | 20,898 |
| 2009-04-24 | 2009-04-22 | 4.406 | 0 | -12,595 | ||
| 2009-04-20 | 2009-04-16 | 3.680 | 12,595 | +12,595 | 0.00% | 46,349 |
| 2009-03-03 | 2009-02-27 | 3.239 | 0 | -20,153 | ||
| 2008-12-17 | 2008-12-15 | 3.466 | 20,153 | -20,152 | 0.00% | 69,842 |
| 2008-12-15 | 2008-12-11 | 3.156 | 40,305 | -83,969 | 0.00% | 127,200 |
| 2008-12-11 | 2008-12-09 | 2.953 | 124,274 | +26,870 | 0.01% | 367,040 |
| 2008-12-10 | 2008-12-08 | 2.680 | 97,404 | +67,175 | 0.01% | 261,000 |
| 2008-12-05 | 2008-12-03 | 2.537 | 30,229 | +8,397 | 0.00% | 76,680 |
| 2008-11-13 | 2008-11-11 | 3.156 | 21,832 | +21,832 | 0.00% | 68,900 |
| 2008-10-29 | 2008-10-27 | 2.382 | 0 | -25,191 | ||
| 2008-10-17 | 2008-10-15 | 3.442 | 25,191 | +25,191 | 0.00% | 86,701 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy