History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 27,500 | +0 | 0.00% | 1,139,050 |
| 2025-10-13 | 2025-10-09 | 43.440 | 27,500 | +0 | 0.00% | 1,194,600 |
| 2025-10-10 | 2025-10-08 | 42.240 | 27,500 | +0 | 0.00% | 1,161,600 |
| 2025-10-09 | 2025-10-06 | 42.500 | 27,500 | +0 | 0.00% | 1,168,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 27,500 | +0 | 0.00% | 1,192,950 |
| 2025-10-06 | 2025-10-02 | 44.080 | 27,500 | -2,500 | 0.00% | 1,212,200 |
| 2025-10-03 | 2025-09-30 | 41.340 | 30,000 | -1,000 | 0.00% | 1,240,200 |
| 2025-10-02 | 2025-09-29 | 39.800 | 31,000 | -9,000 | 0.00% | 1,233,800 |
| 2025-09-25 | 2025-09-23 | 41.660 | 40,000 | +10,000 | 0.00% | 1,666,400 |
| 2025-09-24 | 2025-09-22 | 43.000 | 30,000 | -10,000 | 0.00% | 1,290,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 40,000 | +2,000 | 0.00% | 1,657,600 |
| 2025-09-09 | 2025-09-05 | 42.240 | 38,000 | -1,500 | 0.00% | 1,605,120 |
| 2025-09-05 | 2025-09-03 | 41.100 | 39,500 | +500 | 0.00% | 1,623,450 |
| 2025-09-04 | 2025-09-02 | 43.260 | 39,000 | -500 | 0.00% | 1,687,140 |
| 2025-09-02 | 2025-08-29 | 41.180 | 39,500 | -105,000 | 0.00% | 1,626,610 |
| 2025-09-01 | 2025-08-28 | 38.380 | 144,500 | +100,000 | 0.01% | 5,545,910 |
| 2025-08-28 | 2025-08-26 | 39.860 | 44,500 | -1,000 | 0.00% | 1,773,770 |
| 2025-08-21 | 2025-08-19 | 37.540 | 45,500 | +1,000 | 0.00% | 1,708,070 |
| 2025-08-20 | 2025-08-18 | 39.380 | 44,500 | +1,500 | 0.00% | 1,752,410 |
| 2025-08-13 | 2025-08-11 | 38.680 | 43,000 | -4,500 | 0.00% | 1,663,240 |
| 2025-08-08 | 2025-08-06 | 37.800 | 47,500 | -3,000 | 0.00% | 1,795,500 |
| 2025-07-31 | 2025-07-29 | 34.800 | 50,500 | +2,000 | 0.00% | 1,757,400 |
| 2025-07-30 | 2025-07-28 | 34.400 | 48,500 | -500 | 0.00% | 1,668,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 49,000 | +500 | 0.00% | 1,715,000 |
| 2025-07-18 | 2025-07-16 | 33.250 | 48,500 | +1,000 | 0.00% | 1,612,625 |
| 2025-07-10 | 2025-07-08 | 32.700 | 47,500 | -1,500 | 0.00% | 1,553,250 |
| 2025-06-27 | 2025-06-25 | 31.850 | 49,000 | -1,000 | 0.00% | 1,560,650 |
| 2025-06-19 | 2025-06-17 | 31.350 | 50,000 | +1,000 | 0.00% | 1,567,500 |
| 2025-06-10 | 2025-06-06 | 32.669 | 49,000 | +2,400 | 0.00% | 1,600,788 |
| 2025-05-15 | 2025-05-13 | 35.931 | 46,600 | -490 | 0.00% | 1,674,383 |
| 2025-05-06 | 2025-04-30 | 32.924 | 47,090 | -4,415 | 0.00% | 1,550,390 |
| 2025-04-30 | 2025-04-28 | 32.414 | 51,505 | +4,415 | 0.00% | 1,669,499 |
| 2025-04-28 | 2025-04-24 | 34.657 | 47,090 | -981 | 0.00% | 1,631,989 |
| 2025-04-25 | 2025-04-23 | 35.523 | 48,071 | +981 | 0.00% | 1,707,637 |
| 2025-04-16 | 2025-04-14 | 34.606 | 47,090 | +490 | 0.00% | 1,629,589 |
| 2025-04-14 | 2025-04-10 | 31.650 | 46,600 | -9,810 | 0.00% | 1,474,882 |
| 2025-04-09 | 2025-04-07 | 29.356 | 56,410 | +9,810 | 0.00% | 1,655,992 |
| 2025-03-27 | 2025-03-25 | 43.270 | 46,600 | +4,905 | 0.00% | 2,016,384 |
| 2025-03-25 | 2025-03-21 | 48.163 | 41,695 | +982 | 0.00% | 2,008,147 |
| 2025-03-21 | 2025-03-19 | 51.272 | 40,713 | +9,810 | 0.00% | 2,087,425 |
| 2025-03-19 | 2025-03-17 | 51.425 | 30,903 | -4,905 | 0.00% | 1,589,174 |
| 2025-03-14 | 2025-03-12 | 50.966 | 35,808 | +4,905 | 0.00% | 1,824,987 |
| 2025-03-13 | 2025-03-11 | 50.660 | 30,903 | +981 | 0.00% | 1,565,549 |
| 2025-02-24 | 2025-02-20 | 57.337 | 29,922 | +4,905 | 0.00% | 1,715,627 |
| 2025-02-14 | 2025-02-12 | 61.771 | 25,017 | -981 | 0.00% | 1,545,317 |
| 2025-02-12 | 2025-02-10 | 55.298 | 25,998 | -2,943 | 0.00% | 1,437,638 |
| 2025-02-11 | 2025-02-07 | 54.788 | 28,941 | -9,810 | 0.00% | 1,585,630 |
| 2025-02-10 | 2025-02-06 | 54.788 | 38,751 | +8,829 | 0.00% | 2,123,103 |
| 2024-12-11 | 2024-12-09 | 43.780 | 29,922 | -981 | 0.00% | 1,309,977 |
| 2024-12-06 | 2024-12-04 | 38.326 | 30,903 | -981 | 0.00% | 1,184,400 |
| 2024-12-04 | 2024-12-02 | 39.193 | 31,884 | -16,678 | 0.00% | 1,249,623 |
| 2024-12-02 | 2024-11-28 | 34.810 | 48,562 | -9,810 | 0.00% | 1,690,429 |
| 2024-11-27 | 2024-11-25 | 35.014 | 58,372 | -23,546 | 0.00% | 2,043,813 |
| 2024-11-26 | 2024-11-22 | 34.861 | 81,918 | -1,962 | 0.00% | 2,855,717 |
| 2024-11-11 | 2024-11-07 | 31.803 | 83,880 | +981 | 0.00% | 2,667,613 |
| 2024-09-02 | 2024-08-29 | 28.184 | 82,899 | +981 | 0.00% | 2,336,437 |
| 2024-08-01 | 2024-07-30 | 30.223 | 81,918 | +982 | 0.00% | 2,475,790 |
| 2024-07-29 | 2024-07-25 | 31.140 | 80,936 | +9,810 | 0.00% | 2,520,361 |
| 2024-07-25 | 2024-07-23 | 32.771 | 71,126 | +1,962 | 0.00% | 2,330,876 |
| 2024-07-22 | 2024-07-18 | 35.116 | 69,164 | +1,962 | 0.00% | 2,428,729 |
| 2024-07-19 | 2024-07-17 | 35.727 | 67,202 | +21,583 | 0.00% | 2,400,933 |
| 2024-07-18 | 2024-07-16 | 38.377 | 45,619 | -9,810 | 0.00% | 1,750,735 |
| 2024-07-16 | 2024-07-12 | 37.613 | 55,429 | -1,962 | 0.00% | 2,084,842 |
| 2024-07-12 | 2024-07-10 | 37.103 | 57,391 | -9,811 | 0.00% | 2,129,389 |
| 2024-07-10 | 2024-07-08 | 35.166 | 67,202 | +11,773 | 0.00% | 2,363,257 |
| 2024-07-09 | 2024-07-05 | 37.205 | 55,429 | +19,621 | 0.00% | 2,062,242 |
| 2024-06-20 | 2024-06-18 | 40.518 | 35,808 | -1,962 | 0.00% | 1,450,865 |
| 2024-06-19 | 2024-06-17 | 40.314 | 37,770 | -5,887 | 0.00% | 1,522,661 |
| 2024-06-14 | 2024-06-12 | 36.797 | 43,657 | -19,621 | 0.00% | 1,606,463 |
| 2024-06-12 | 2024-06-07 | 36.850 | 63,278 | +19,621 | 0.00% | 2,331,787 |
| 2024-06-11 | 2024-06-06 | 38.923 | 43,657 | +727 | 0.00% | 1,699,262 |
| 2024-05-13 | 2024-05-09 | 33.170 | 42,930 | -1,930 | 0.00% | 1,423,992 |
| 2024-04-30 | 2024-04-26 | 25.966 | 44,860 | -2,894 | 0.00% | 1,164,833 |
| 2024-04-29 | 2024-04-25 | 25.189 | 47,754 | +2,894 | 0.00% | 1,202,853 |
| 2024-04-12 | 2024-04-10 | 28.972 | 44,860 | +1,930 | 0.00% | 1,299,684 |
| 2023-12-06 | 2023-12-04 | 34.051 | 42,930 | +1,929 | 0.00% | 1,461,816 |
| 2023-11-21 | 2023-11-17 | 39.908 | 41,001 | -1,929 | 0.00% | 1,636,258 |
| 2023-11-07 | 2023-11-03 | 37.265 | 42,930 | -965 | 0.00% | 1,599,766 |
| 2023-11-03 | 2023-11-01 | 33.533 | 43,895 | +965 | 0.00% | 1,471,926 |
| 2023-10-25 | 2023-10-20 | 36.954 | 42,930 | +3,859 | 0.00% | 1,586,416 |
| 2023-10-17 | 2023-10-13 | 41.411 | 39,071 | -965 | 0.00% | 1,617,960 |
| 2023-10-16 | 2023-10-12 | 41.203 | 40,036 | -965 | 0.00% | 1,649,622 |
| 2023-10-12 | 2023-10-10 | 39.856 | 41,001 | -1,929 | 0.00% | 1,634,133 |
| 2023-09-25 | 2023-09-21 | 37.005 | 42,930 | +964 | 0.00% | 1,588,641 |
| 2023-09-06 | 2023-09-04 | 38.871 | 41,966 | -964 | 0.00% | 1,631,268 |
| 2023-09-04 | 2023-08-30 | 36.694 | 42,930 | -965 | 0.00% | 1,575,291 |
| 2023-08-08 | 2023-08-04 | 31.408 | 43,895 | -482 | 0.00% | 1,378,651 |
| 2023-07-25 | 2023-07-21 | 28.143 | 44,377 | -965 | 0.00% | 1,248,890 |
| 2023-06-13 | 2023-06-09 | 24.962 | 45,342 | +342 | 0.00% | 1,131,832 |
| 2023-05-19 | 2023-05-17 | 24.388 | 45,000 | -958 | 0.00% | 1,097,445 |
| 2023-03-28 | 2023-03-24 | 24.858 | 45,958 | +958 | 0.00% | 1,142,408 |
| 2023-02-21 | 2023-02-17 | 27.260 | 45,000 | -9,575 | 0.00% | 1,226,694 |
| 2023-01-27 | 2023-01-20 | 28.148 | 54,575 | -957 | 0.00% | 1,536,158 |
| 2022-11-02 | 2022-10-31 | 23.813 | 55,532 | -245,108 | 0.00% | 1,322,396 |
| 2022-08-26 | 2022-08-24 | 20.722 | 300,640 | -957 | 0.01% | 6,229,767 |
| 2022-08-24 | 2022-08-22 | 21.515 | 301,597 | +957 | 0.01% | 6,488,997 |
| 2022-06-29 | 2022-06-27 | 24.231 | 300,640 | -4,787 | 0.01% | 7,284,808 |
| 2022-06-21 | 2022-06-17 | 20.283 | 305,427 | +4,787 | 0.01% | 6,194,981 |
| 2022-06-14 | 2022-06-10 | 21.643 | 300,640 | -4,787 | 0.01% | 6,506,657 |
| 2022-06-13 | 2022-06-09 | 19.310 | 305,427 | +844 | 0.01% | 5,897,893 |
| 2022-06-08 | 2022-06-06 | 19.878 | 304,583 | -4,283 | 0.01% | 6,054,395 |
| 2022-06-07 | 2022-06-02 | 18.134 | 308,866 | +951 | 0.01% | 5,600,861 |
| 2022-06-06 | 2022-06-01 | 17.966 | 307,915 | -476 | 0.01% | 5,531,856 |
| 2022-06-02 | 2022-05-31 | 18.302 | 308,391 | -3,807 | 0.01% | 5,644,088 |
| 2022-05-31 | 2022-05-27 | 16.831 | 312,198 | -3,807 | 0.01% | 5,254,563 |
| 2022-05-17 | 2022-05-13 | 15.549 | 316,005 | -1,428 | 0.01% | 4,913,598 |
| 2022-04-29 | 2022-04-27 | 15.990 | 317,433 | -3,807 | 0.01% | 5,075,872 |
| 2022-04-27 | 2022-04-25 | 14.330 | 321,240 | +1,903 | 0.01% | 4,603,498 |
| 2022-04-25 | 2022-04-21 | 15.129 | 319,337 | +1,904 | 0.01% | 4,831,207 |
| 2022-04-19 | 2022-04-13 | 15.675 | 317,433 | -476 | 0.01% | 4,975,822 |
| 2022-04-13 | 2022-04-11 | 15.759 | 317,909 | +3,808 | 0.01% | 5,010,003 |
| 2022-04-08 | 2022-04-06 | 17.125 | 314,101 | +3,807 | 0.01% | 5,378,992 |
| 2022-04-07 | 2022-04-04 | 18.302 | 310,294 | -3,807 | 0.01% | 5,678,916 |
| 2022-04-06 | 2022-04-01 | 17.230 | 314,101 | +2,379 | 0.01% | 5,411,991 |
| 2022-04-04 | 2022-03-31 | 16.600 | 311,722 | +1,904 | 0.01% | 5,174,501 |
| 2022-04-01 | 2022-03-30 | 17.251 | 309,818 | +3,331 | 0.01% | 5,344,705 |
| 2022-03-30 | 2022-03-28 | 18.008 | 306,487 | +476 | 0.01% | 5,519,082 |
| 2022-03-29 | 2022-03-25 | 17.776 | 306,011 | +1,904 | 0.01% | 5,439,780 |
| 2022-03-22 | 2022-03-18 | 19.773 | 304,107 | -952 | 0.01% | 6,012,983 |
| 2022-03-09 | 2022-03-07 | 20.151 | 305,059 | +952 | 0.01% | 6,147,186 |
| 2022-03-07 | 2022-03-03 | 21.905 | 304,107 | +1,903 | 0.01% | 6,661,567 |
| 2022-01-24 | 2022-01-20 | 26.896 | 302,204 | -952 | 0.01% | 8,128,008 |
| 2022-01-12 | 2022-01-10 | 28.524 | 303,156 | -10,470 | 0.01% | 8,647,288 |
| 2022-01-10 | 2022-01-06 | 26.581 | 313,626 | -951 | 0.01% | 8,336,361 |
| 2021-12-20 | 2021-12-16 | 30.941 | 314,577 | +476 | 0.01% | 9,733,212 |
| 2021-12-17 | 2021-12-15 | 30.258 | 314,101 | -476 | 0.01% | 9,503,985 |
| 2021-12-16 | 2021-12-14 | 31.203 | 314,577 | +476 | 0.01% | 9,815,837 |
| 2021-12-15 | 2021-12-13 | 32.149 | 314,101 | +475 | 0.01% | 10,097,984 |
| 2021-12-13 | 2021-12-09 | 33.462 | 313,626 | -475 | 0.01% | 10,494,589 |
| 2021-12-10 | 2021-12-08 | 32.149 | 314,101 | -476 | 0.01% | 10,097,984 |
| 2021-12-09 | 2021-12-07 | 30.415 | 314,577 | -476 | 0.01% | 9,567,963 |
| 2021-12-08 | 2021-12-06 | 29.155 | 315,053 | +952 | 0.01% | 9,185,241 |
| 2021-12-06 | 2021-12-02 | 30.520 | 314,101 | -476 | 0.01% | 9,586,485 |
| 2021-12-02 | 2021-11-30 | 30.415 | 314,577 | -476 | 0.01% | 9,567,963 |
| 2021-12-01 | 2021-11-29 | 33.462 | 315,053 | +476 | 0.01% | 10,542,339 |
| 2021-11-29 | 2021-11-25 | 35.826 | 314,577 | -3,332 | 0.01% | 11,270,035 |
| 2021-11-19 | 2021-11-17 | 31.413 | 317,909 | -1,428 | 0.01% | 9,986,607 |
| 2021-11-16 | 2021-11-12 | 31.781 | 319,337 | +952 | 0.01% | 10,148,890 |
| 2021-11-15 | 2021-11-11 | 28.997 | 318,385 | -952 | 0.01% | 9,232,209 |
| 2021-11-11 | 2021-11-09 | 27.369 | 319,337 | +952 | 0.01% | 8,739,788 |
| 2021-11-03 | 2021-11-01 | 25.688 | 318,385 | +952 | 0.01% | 8,178,533 |
| 2021-10-29 | 2021-10-27 | 27.369 | 317,433 | +952 | 0.01% | 8,687,678 |
| 2021-09-23 | 2021-09-20 | 32.044 | 316,481 | +952 | 0.01% | 10,141,248 |
| 2021-09-17 | 2021-09-15 | 32.884 | 315,529 | +3,807 | 0.01% | 10,375,942 |
| 2021-09-13 | 2021-09-09 | 36.246 | 311,722 | +1,428 | 0.01% | 11,298,752 |
| 2021-09-09 | 2021-09-07 | 37.927 | 310,294 | -1,904 | 0.01% | 11,768,592 |
| 2021-08-24 | 2021-08-20 | 35.563 | 312,198 | +1,904 | 0.01% | 11,102,805 |
| 2021-08-20 | 2021-08-18 | 38.242 | 310,294 | +952 | 0.01% | 11,866,392 |
| 2021-08-19 | 2021-08-17 | 38.768 | 309,342 | +2,855 | 0.01% | 11,992,485 |
| 2021-08-18 | 2021-08-16 | 41.027 | 306,487 | +952 | 0.01% | 12,574,104 |
| 2021-08-17 | 2021-08-13 | 42.130 | 305,535 | +952 | 0.01% | 12,872,096 |
| 2021-08-10 | 2021-08-06 | 42.025 | 304,583 | -952 | 0.01% | 12,799,989 |
| 2021-08-06 | 2021-08-04 | 44.021 | 305,535 | -3,807 | 0.01% | 13,449,896 |
| 2021-08-05 | 2021-08-03 | 41.499 | 309,342 | +951 | 0.01% | 12,837,484 |
| 2021-08-04 | 2021-08-02 | 41.920 | 308,391 | +952 | 0.01% | 12,927,619 |
| 2021-08-03 | 2021-07-30 | 41.289 | 307,439 | +1,904 | 0.01% | 12,693,911 |
| 2021-08-02 | 2021-07-29 | 42.655 | 305,535 | -1,904 | 0.01% | 13,032,596 |
| 2021-07-29 | 2021-07-27 | 39.135 | 307,439 | +952 | 0.01% | 12,031,760 |
| 2021-07-28 | 2021-07-26 | 41.184 | 306,487 | +1,904 | 0.01% | 12,622,404 |
| 2021-07-22 | 2021-07-20 | 44.809 | 304,583 | +952 | 0.01% | 13,647,988 |
| 2021-07-21 | 2021-07-19 | 45.964 | 303,631 | +4,759 | 0.01% | 13,956,230 |
| 2021-07-16 | 2021-07-14 | 47.803 | 298,872 | +951 | 0.01% | 14,286,984 |
| 2021-07-15 | 2021-07-13 | 49.064 | 297,921 | -19,036 | 0.01% | 14,617,124 |
| 2021-07-14 | 2021-07-12 | 48.013 | 316,957 | +1,904 | 0.01% | 15,218,102 |
| 2021-07-13 | 2021-07-09 | 47.645 | 315,053 | +1,903 | 0.01% | 15,010,835 |
| 2021-07-12 | 2021-07-08 | 46.332 | 313,150 | +21,892 | 0.01% | 14,508,915 |
| 2021-07-08 | 2021-07-06 | 49.957 | 291,258 | +952 | 0.01% | 14,550,313 |
| 2021-07-07 | 2021-07-05 | 50.272 | 290,306 | +952 | 0.01% | 14,594,254 |
| 2021-07-02 | 2021-06-29 | 53.739 | 289,354 | +952 | 0.01% | 15,549,594 |
| 2021-06-16 | 2021-06-11 | 51.743 | 288,402 | +7,614 | 0.01% | 14,922,735 |
| 2021-06-15 | 2021-06-10 | 52.741 | 280,788 | +19,037 | 0.01% | 14,809,016 |
| 2021-06-10 | 2021-06-08 | 54.045 | 261,751 | +4,323 | 0.01% | 14,146,462 |
| 2021-06-08 | 2021-06-04 | 55.789 | 257,428 | -1,892 | 0.01% | 14,361,624 |
| 2021-06-07 | 2021-06-03 | 52.038 | 259,320 | +1,892 | 0.01% | 13,494,478 |
| 2021-06-04 | 2021-06-02 | 53.834 | 257,428 | +8,518 | 0.01% | 13,858,423 |
| 2021-06-03 | 2021-06-01 | 56.106 | 248,910 | -946 | 0.01% | 13,965,315 |
| 2021-06-02 | 2021-05-31 | 53.887 | 249,856 | -947 | 0.01% | 13,463,991 |
| 2021-06-01 | 2021-05-28 | 52.144 | 250,803 | -4,732 | 0.01% | 13,077,771 |
| 2021-05-31 | 2021-05-27 | 52.091 | 255,535 | +1,420 | 0.01% | 13,311,015 |
| 2021-05-28 | 2021-05-26 | 52.830 | 254,115 | -5,679 | 0.01% | 13,424,996 |
| 2021-05-27 | 2021-05-25 | 47.283 | 259,794 | -2,839 | 0.01% | 12,283,893 |
| 2021-05-24 | 2021-05-20 | 43.479 | 262,633 | +947 | 0.01% | 11,419,129 |
| 2021-05-11 | 2021-05-07 | 42.370 | 261,686 | +14,196 | 0.01% | 11,087,630 |
| 2021-05-10 | 2021-05-06 | 44.378 | 247,490 | +946 | 0.01% | 10,982,995 |
| 2021-05-03 | 2021-04-29 | 45.170 | 246,544 | +7,572 | 0.01% | 11,136,389 |
| 2021-04-30 | 2021-04-28 | 51.351 | 238,972 | +10,410 | 0.01% | 12,271,486 |
| 2021-04-26 | 2021-04-22 | 47.019 | 228,562 | +947 | 0.01% | 10,746,769 |
| 2021-04-22 | 2021-04-20 | 48.023 | 227,615 | +946 | 0.01% | 10,930,716 |
| 2021-04-21 | 2021-04-19 | 49.132 | 226,669 | -1,893 | 0.01% | 11,136,762 |
| 2021-04-16 | 2021-04-14 | 46.068 | 228,562 | +1,893 | 0.01% | 10,529,418 |
| 2021-04-15 | 2021-04-13 | 45.857 | 226,669 | +947 | 0.01% | 10,394,311 |
| 2021-04-14 | 2021-04-12 | 46.755 | 225,722 | +946 | 0.01% | 10,553,609 |
| 2021-04-12 | 2021-04-08 | 51.562 | 224,776 | +1,893 | 0.01% | 11,590,005 |
| 2021-04-08 | 2021-04-01 | 53.781 | 222,883 | -2,839 | 0.01% | 11,986,947 |
| 2021-03-30 | 2021-03-26 | 45.434 | 225,722 | -947 | 0.01% | 10,255,485 |
| 2021-03-26 | 2021-03-24 | 43.004 | 226,669 | +947 | 0.01% | 9,747,660 |
| 2021-03-15 | 2021-03-11 | 47.600 | 225,722 | -947 | 0.01% | 10,744,409 |
| 2021-03-10 | 2021-03-08 | 43.321 | 226,669 | +947 | 0.01% | 9,819,511 |
| 2021-03-03 | 2021-03-01 | 47.336 | 225,722 | -947 | 0.01% | 10,684,784 |
| 2021-03-02 | 2021-02-26 | 45.698 | 226,669 | +947 | 0.01% | 10,358,386 |
| 2021-02-24 | 2021-02-22 | 48.868 | 225,722 | +2,839 | 0.01% | 11,030,609 |
| 2021-02-23 | 2021-02-19 | 53.464 | 222,883 | +946 | 0.01% | 11,916,297 |
| 2021-02-22 | 2021-02-18 | 53.253 | 221,937 | +1,893 | 0.01% | 11,818,820 |
| 2021-02-09 | 2021-02-05 | 56.529 | 220,044 | -2,839 | 0.01% | 12,438,762 |
| 2021-02-08 | 2021-02-04 | 56.529 | 222,883 | +4,732 | 0.01% | 12,599,247 |
| 2021-02-01 | 2021-01-28 | 58.959 | 218,151 | -946 | 0.01% | 12,861,904 |
| 2021-01-29 | 2021-01-27 | 61.759 | 219,097 | +946 | 0.01% | 13,531,153 |
| 2021-01-28 | 2021-01-26 | 64.242 | 218,151 | +9,938 | 0.01% | 14,014,404 |
| 2021-01-27 | 2021-01-25 | 61.495 | 208,213 | +9,464 | 0.01% | 12,803,971 |
| 2021-01-25 | 2021-01-21 | 57.479 | 198,749 | -947 | 0.01% | 11,423,987 |
| 2021-01-21 | 2021-01-19 | 52.196 | 199,696 | +474 | 0.01% | 10,423,418 |
| 2021-01-20 | 2021-01-18 | 45.064 | 199,222 | +473 | 0.01% | 8,977,805 |
| 2021-01-18 | 2021-01-14 | 44.008 | 198,749 | -947 | 0.01% | 8,746,490 |
| 2021-01-15 | 2021-01-13 | 42.264 | 199,696 | -2,839 | 0.01% | 8,440,015 |
| 2021-01-14 | 2021-01-12 | 40.627 | 202,535 | +2,839 | 0.01% | 8,228,303 |
| 2020-12-22 | 2020-12-18 | 45.328 | 199,696 | -473 | 0.01% | 9,051,916 |
| 2020-12-21 | 2020-12-17 | 44.219 | 200,169 | +473 | 0.01% | 8,851,281 |
| 2020-12-18 | 2020-12-16 | 44.325 | 199,696 | +947 | 0.01% | 8,851,466 |
| 2020-12-15 | 2020-12-11 | 40.045 | 198,749 | -1,893 | 0.01% | 7,958,991 |
| 2020-12-10 | 2020-12-08 | 41.049 | 200,642 | -473 | 0.01% | 8,236,197 |
| 2020-11-27 | 2020-11-25 | 39.253 | 201,115 | -3,313 | 0.01% | 7,894,364 |
| 2020-11-26 | 2020-11-24 | 40.310 | 204,428 | -473 | 0.01% | 8,240,409 |
| 2020-11-25 | 2020-11-23 | 39.728 | 204,901 | -2,839 | 0.01% | 8,140,401 |
| 2020-11-23 | 2020-11-19 | 37.245 | 207,740 | -473 | 0.01% | 7,737,365 |
| 2020-11-20 | 2020-11-18 | 37.404 | 208,213 | +473 | 0.01% | 7,787,982 |
| 2020-11-13 | 2020-11-11 | 35.977 | 207,740 | -947 | 0.01% | 7,473,966 |
| 2020-11-12 | 2020-11-10 | 37.140 | 208,687 | +3,313 | 0.01% | 7,750,587 |
| 2020-11-10 | 2020-11-06 | 38.249 | 205,374 | +473 | 0.01% | 7,855,392 |
| 2020-11-09 | 2020-11-05 | 39.623 | 204,901 | +4,259 | 0.01% | 8,118,751 |
| 2020-11-06 | 2020-11-04 | 35.185 | 200,642 | -1,420 | 0.01% | 7,059,597 |
| 2020-11-03 | 2020-10-30 | 35.185 | 202,062 | +1,420 | 0.01% | 7,109,560 |
| 2020-11-02 | 2020-10-29 | 38.619 | 200,642 | +473 | 0.01% | 7,748,597 |
| 2020-10-20 | 2020-10-16 | 42.159 | 200,169 | -359,641 | 0.01% | 8,438,856 |
| 2020-10-16 | 2020-10-14 | 44.219 | 559,810 | +360,588 | 0.03% | 24,754,261 |
| 2020-10-15 | 2020-10-12 | 45.645 | 199,222 | -947 | 0.01% | 9,093,580 |
| 2020-10-12 | 2020-10-08 | 43.585 | 200,169 | +18,929 | 0.01% | 8,724,381 |
| 2020-10-08 | 2020-10-06 | 42.845 | 181,240 | +179,820 | 0.01% | 7,765,309 |
| 2020-10-07 | 2020-10-05 | 39.676 | 1,420 | -473 | 0.00% | 56,339 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,893 | +473 | 0.00% | 77,906 |
| 2020-09-23 | 2020-09-21 | 40.257 | 1,420 | -473 | 0.00% | 57,165 |
| 2020-09-22 | 2020-09-18 | 42.211 | 1,893 | +473 | 0.00% | 79,906 |
| 2020-09-21 | 2020-09-17 | 40.151 | 1,420 | +947 | 0.00% | 57,015 |
| 2020-09-17 | 2020-09-15 | 42.687 | 473 | -473 | 0.00% | 20,191 |
| 2020-09-09 | 2020-09-07 | 40.468 | 946 | -474 | 0.00% | 38,283 |
| 2020-09-04 | 2020-09-02 | 40.415 | 1,420 | -1,892 | 0.00% | 57,390 |
| 2020-09-03 | 2020-09-01 | 35.449 | 3,312 | +473 | 0.00% | 117,408 |
| 2020-09-02 | 2020-08-31 | 34.710 | 2,839 | -14,197 | 0.00% | 98,540 |
| 2020-09-01 | 2020-08-28 | 31.117 | 17,036 | +9,465 | 0.00% | 530,111 |
| 2020-08-20 | 2020-08-18 | 30.325 | 7,571 | +6,625 | 0.00% | 229,588 |
| 2020-08-07 | 2020-08-05 | 33.389 | 946 | -47,322 | 0.00% | 31,586 |
| 2020-08-06 | 2020-08-04 | 30.853 | 48,268 | +47,322 | 0.00% | 1,489,210 |
| 2020-08-05 | 2020-08-03 | 31.117 | 946 | -23,661 | 0.00% | 29,437 |
| 2020-08-03 | 2020-07-30 | 27.789 | 24,607 | +23,187 | 0.00% | 683,799 |
| 2020-07-31 | 2020-07-29 | 27.472 | 1,420 | -23,187 | 0.00% | 39,010 |
| 2020-07-30 | 2020-07-28 | 27.313 | 24,607 | -23,661 | 0.00% | 672,099 |
| 2020-07-29 | 2020-07-27 | 24.408 | 48,268 | +47,322 | 0.00% | 1,178,108 |
| 2020-07-28 | 2020-07-24 | 23.457 | 946 | -8,045 | 0.00% | 22,190 |
| 2020-07-27 | 2020-07-23 | 25.781 | 8,991 | -15,616 | 0.00% | 231,799 |
| 2020-07-24 | 2020-07-22 | 24.091 | 24,607 | +18,455 | 0.00% | 592,799 |
| 2020-07-23 | 2020-07-21 | 24.619 | 6,152 | -23,187 | 0.00% | 151,456 |
| 2020-07-22 | 2020-07-20 | 22.876 | 29,339 | +23,660 | 0.00% | 671,146 |
| 2020-07-16 | 2020-07-14 | 23.510 | 5,679 | -946 | 0.00% | 133,511 |
| 2020-07-15 | 2020-07-13 | 24.830 | 6,625 | +473 | 0.00% | 164,501 |
| 2020-07-13 | 2020-07-09 | 23.457 | 6,152 | +473 | 0.00% | 144,306 |
| 2020-07-09 | 2020-07-07 | 21.238 | 5,679 | -946 | 0.00% | 120,610 |
| 2020-07-08 | 2020-07-06 | 22.347 | 6,625 | +473 | 0.00% | 148,051 |
| 2020-07-07 | 2020-07-03 | 20.350 | 6,152 | +473 | 0.00% | 125,195 |
| 2020-07-02 | 2020-06-29 | 19.209 | 5,679 | +25 | 0.00% | 109,086 |
| 2020-06-18 | 2020-06-16 | 17.956 | 5,654 | -2,827 | 0.00% | 101,526 |
| 2020-06-16 | 2020-06-12 | 16.874 | 8,481 | +943 | 0.00% | 143,108 |
| 2020-06-15 | 2020-06-11 | 16.895 | 7,538 | +1,884 | 0.00% | 127,356 |
| 2020-06-11 | 2020-06-09 | 17.765 | 5,654 | -6,125 | 0.00% | 100,445 |
| 2020-06-05 | 2020-06-03 | 16.768 | 11,779 | +1,885 | 0.00% | 197,508 |
| 2020-05-22 | 2020-05-20 | 17.065 | 9,894 | -7,538 | 0.00% | 168,841 |
| 2020-05-21 | 2020-05-19 | 17.214 | 17,432 | -9,894 | 0.00% | 300,066 |
| 2020-05-20 | 2020-05-18 | 16.704 | 27,326 | +19,788 | 0.00% | 456,457 |
| 2020-05-19 | 2020-05-15 | 18.636 | 7,538 | +471 | 0.00% | 140,475 |
| 2020-05-18 | 2020-05-14 | 18.338 | 7,067 | +942 | 0.00% | 129,598 |
| 2020-05-14 | 2020-05-12 | 18.317 | 6,125 | +471 | 0.00% | 112,193 |
| 2020-05-08 | 2020-05-06 | 18.593 | 5,654 | -471 | 0.00% | 105,126 |
| 2020-05-06 | 2020-05-04 | 18.508 | 6,125 | +471 | 0.00% | 113,363 |
| 2020-04-17 | 2020-04-15 | 16.237 | 5,654 | -3,298 | 0.00% | 91,805 |
| 2020-03-27 | 2020-03-25 | 12.884 | 8,952 | -1,884 | 0.00% | 115,334 |
| 2020-03-25 | 2020-03-23 | 11.971 | 10,836 | +1,884 | 0.00% | 129,717 |
| 2020-03-11 | 2020-03-09 | 14.624 | 8,952 | +3,298 | 0.00% | 130,915 |
| 2020-03-10 | 2020-03-06 | 16.322 | 5,654 | -3,298 | 0.00% | 92,285 |
| 2020-03-03 | 2020-02-28 | 15.494 | 8,952 | +3,298 | 0.00% | 138,705 |
| 2020-03-02 | 2020-02-27 | 16.513 | 5,654 | -471 | 0.00% | 93,365 |
| 2020-02-25 | 2020-02-21 | 17.405 | 6,125 | -471 | 0.00% | 106,603 |
| 2020-02-24 | 2020-02-20 | 17.405 | 6,596 | -1,885 | 0.00% | 114,800 |
| 2020-02-20 | 2020-02-18 | 16.513 | 8,481 | +2,827 | 0.00% | 140,048 |
| 2020-02-18 | 2020-02-14 | 17.001 | 5,654 | -471 | 0.00% | 96,125 |
| 2020-02-17 | 2020-02-13 | 17.171 | 6,125 | +471 | 0.00% | 105,173 |
| 2020-02-10 | 2020-02-06 | 16.831 | 5,654 | -4,711 | 0.00% | 95,165 |
| 2020-02-06 | 2020-02-04 | 16.725 | 10,365 | -471 | 0.00% | 173,358 |
| 2020-02-05 | 2020-02-03 | 16.152 | 10,836 | +5,182 | 0.00% | 175,026 |
| 2020-02-03 | 2020-01-30 | 16.322 | 5,654 | -4,711 | 0.00% | 92,285 |
| 2020-01-31 | 2020-01-29 | 17.893 | 10,365 | -471 | 0.00% | 185,458 |
| 2020-01-29 | 2020-01-22 | 19.251 | 10,836 | +471 | 0.00% | 208,605 |
| 2020-01-22 | 2020-01-20 | 18.869 | 10,365 | -2,827 | 0.00% | 195,578 |
| 2020-01-20 | 2020-01-16 | 18.275 | 13,192 | -471 | 0.00% | 241,081 |
| 2020-01-17 | 2020-01-15 | 18.105 | 13,663 | +2,827 | 0.00% | 247,368 |
| 2020-01-15 | 2020-01-13 | 18.784 | 10,836 | +471 | 0.00% | 203,545 |
| 2020-01-14 | 2020-01-10 | 18.551 | 10,365 | -471 | 0.00% | 192,278 |
| 2020-01-13 | 2020-01-09 | 17.999 | 10,836 | +471 | 0.00% | 195,036 |
| 2020-01-10 | 2020-01-08 | 17.256 | 10,365 | -942 | 0.00% | 178,858 |
| 2020-01-09 | 2020-01-07 | 17.787 | 11,307 | +5,653 | 0.00% | 201,113 |
| 2020-01-07 | 2020-01-03 | 18.317 | 5,654 | +943 | 0.00% | 103,566 |
| 2019-12-18 | 2019-12-16 | 17.468 | 4,711 | -8,481 | 0.00% | 82,293 |
| 2019-12-12 | 2019-12-10 | 16.449 | 13,192 | -471 | 0.00% | 217,001 |
| 2019-12-11 | 2019-12-09 | 16.301 | 13,663 | -942 | 0.00% | 222,718 |
| 2019-12-09 | 2019-12-05 | 15.643 | 14,605 | +942 | 0.00% | 228,464 |
| 2019-11-01 | 2019-10-30 | 13.860 | 13,663 | -3,769 | 0.00% | 189,369 |
| 2019-10-30 | 2019-10-28 | 12.226 | 17,432 | -4,712 | 0.00% | 213,117 |
| 2019-10-29 | 2019-10-25 | 11.886 | 22,144 | -4,711 | 0.00% | 263,204 |
| 2019-10-25 | 2019-10-23 | 11.631 | 26,855 | +4,711 | 0.00% | 312,359 |
| 2019-10-23 | 2019-10-21 | 11.907 | 22,144 | +3,769 | 0.00% | 263,674 |
| 2019-10-18 | 2019-10-16 | 11.844 | 18,375 | +4,712 | 0.00% | 217,626 |
| 2019-09-24 | 2019-09-20 | 13.011 | 13,663 | -471 | 0.00% | 177,769 |
| 2019-09-23 | 2019-09-19 | 13.308 | 14,134 | +471 | 0.00% | 188,097 |
| 2019-09-17 | 2019-09-13 | 12.735 | 13,663 | -5,183 | 0.00% | 173,999 |
| 2019-09-12 | 2019-09-10 | 12.035 | 18,846 | -942 | 0.00% | 226,804 |
| 2019-09-11 | 2019-09-09 | 11.801 | 19,788 | +942 | 0.00% | 233,521 |
| 2019-09-09 | 2019-09-05 | 11.186 | 18,846 | +471 | 0.00% | 210,804 |
| 2019-09-05 | 2019-09-03 | 10.114 | 18,375 | -4,711 | 0.00% | 185,840 |
| 2019-09-04 | 2019-09-02 | 9.933 | 23,086 | +4,711 | 0.00% | 229,321 |
| 2019-09-03 | 2019-08-30 | 10.008 | 18,375 | -9,422 | 0.00% | 183,890 |
| 2019-08-29 | 2019-08-27 | 10.613 | 27,797 | -9,423 | 0.00% | 294,997 |
| 2019-08-28 | 2019-08-26 | 10.740 | 37,220 | +9,423 | 0.00% | 399,738 |
| 2019-08-27 | 2019-08-23 | 11.207 | 27,797 | +9,422 | 0.00% | 311,516 |
| 2019-08-14 | 2019-08-12 | 11.440 | 18,375 | -9,422 | 0.00% | 210,216 |
| 2019-08-07 | 2019-08-05 | 11.334 | 27,797 | -9,423 | 0.00% | 315,056 |
| 2019-08-06 | 2019-08-02 | 11.780 | 37,220 | +9,423 | 0.00% | 438,448 |
| 2019-07-29 | 2019-07-25 | 12.438 | 27,797 | -9,423 | 0.00% | 345,736 |
| 2019-07-24 | 2019-07-22 | 11.737 | 37,220 | -18,846 | 0.00% | 436,868 |
| 2019-07-23 | 2019-07-19 | 11.631 | 56,066 | +18,846 | 0.00% | 652,122 |
| 2019-07-19 | 2019-07-17 | 11.950 | 37,220 | -4,712 | 0.00% | 444,768 |
| 2019-07-18 | 2019-07-16 | 11.822 | 41,932 | -14,134 | 0.00% | 495,735 |
| 2019-07-12 | 2019-07-10 | 11.355 | 56,066 | +9,423 | 0.00% | 636,652 |
| 2019-07-08 | 2019-07-04 | 11.992 | 46,643 | +9,423 | 0.00% | 559,350 |
| 2019-06-24 | 2019-06-20 | 12.013 | 37,220 | +18,845 | 0.00% | 447,138 |
| 2019-06-21 | 2019-06-19 | 12.374 | 18,375 | -9,422 | 0.00% | 227,376 |
| 2019-06-18 | 2019-06-14 | 11.228 | 27,797 | +9,422 | 0.00% | 312,106 |
| 2019-06-12 | 2019-06-10 | 11.829 | 18,375 | -9,422 | 0.00% | 217,363 |
| 2019-06-11 | 2019-06-06 | 11.158 | 27,797 | +565 | 0.00% | 310,149 |
| 2019-05-21 | 2019-05-17 | 12.349 | 27,232 | +9,231 | 0.00% | 336,295 |
| 2019-05-17 | 2019-05-15 | 14.169 | 18,001 | -9,231 | 0.00% | 255,059 |
| 2019-05-16 | 2019-05-14 | 13.563 | 27,232 | +9,231 | 0.00% | 369,334 |
| 2019-05-15 | 2019-05-10 | 14.429 | 18,001 | -9,231 | 0.00% | 259,739 |
| 2019-05-10 | 2019-05-08 | 14.342 | 27,232 | +9,231 | 0.00% | 390,574 |
| 2019-04-26 | 2019-04-24 | 15.339 | 18,001 | -1,385 | 0.00% | 276,119 |
| 2019-04-24 | 2019-04-18 | 14.776 | 19,386 | +1,846 | 0.00% | 286,443 |
| 2019-04-23 | 2019-04-17 | 14.104 | 17,540 | -13,847 | 0.00% | 247,387 |
| 2019-04-18 | 2019-04-16 | 13.368 | 31,387 | -4,615 | 0.00% | 419,566 |
| 2019-04-15 | 2019-04-11 | 12.371 | 36,002 | +4,615 | 0.00% | 445,378 |
| 2019-04-12 | 2019-04-10 | 12.978 | 31,387 | -4,615 | 0.00% | 407,326 |
| 2019-04-11 | 2019-04-09 | 12.393 | 36,002 | -4,616 | 0.00% | 446,158 |
| 2019-04-08 | 2019-04-03 | 11.526 | 40,618 | -4,616 | 0.00% | 468,162 |
| 2019-03-27 | 2019-03-25 | 10.627 | 45,234 | -9,231 | 0.00% | 480,695 |
| 2019-03-12 | 2019-03-08 | 11.049 | 54,465 | +4,616 | 0.00% | 601,802 |
| 2019-03-11 | 2019-03-07 | 11.201 | 49,849 | +4,615 | 0.00% | 558,358 |
| 2019-03-01 | 2019-02-27 | 11.266 | 45,234 | +9,232 | 0.00% | 509,606 |
| 2019-02-27 | 2019-02-25 | 13.129 | 36,002 | +9,231 | 0.00% | 472,678 |
| 2019-02-26 | 2019-02-22 | 12.869 | 26,771 | -18,463 | 0.00% | 344,522 |
| 2019-02-11 | 2019-02-04 | 10.724 | 45,234 | -9,231 | 0.00% | 485,105 |
| 2019-01-29 | 2019-01-25 | 10.410 | 54,465 | -4,616 | 0.00% | 566,992 |
| 2019-01-25 | 2019-01-23 | 9.836 | 59,081 | -9,231 | 0.00% | 581,125 |
| 2019-01-24 | 2019-01-22 | 9.890 | 68,312 | +9,231 | 0.00% | 675,622 |
| 2019-01-23 | 2019-01-21 | 10.053 | 59,081 | +9,232 | 0.00% | 593,925 |
| 2019-01-21 | 2019-01-17 | 10.042 | 49,849 | -9,232 | 0.00% | 500,578 |
| 2019-01-18 | 2019-01-16 | 10.053 | 59,081 | +9,232 | 0.00% | 593,925 |
| 2019-01-16 | 2019-01-14 | 9.695 | 49,849 | +4,615 | 0.00% | 483,298 |
| 2018-12-27 | 2018-12-20 | 10.692 | 45,234 | +4,616 | 0.00% | 483,635 |
| 2018-12-13 | 2018-12-11 | 11.526 | 40,618 | -9,231 | 0.00% | 468,162 |
| 2018-12-12 | 2018-12-10 | 11.244 | 49,849 | +13,847 | 0.00% | 560,518 |
| 2018-12-11 | 2018-12-07 | 11.526 | 36,002 | +4,615 | 0.00% | 414,958 |
| 2018-12-10 | 2018-12-06 | 11.591 | 31,387 | +9,232 | 0.00% | 363,806 |
| 2018-12-05 | 2018-12-03 | 12.718 | 22,155 | -9,232 | 0.00% | 281,758 |
| 2018-12-03 | 2018-11-29 | 11.699 | 31,387 | -5,538 | 0.00% | 367,206 |
| 2018-11-30 | 2018-11-28 | 12.068 | 36,925 | -9,232 | 0.00% | 445,596 |
| 2018-11-22 | 2018-11-20 | 11.483 | 46,157 | +4,616 | 0.00% | 530,004 |
| 2018-11-21 | 2018-11-19 | 12.198 | 41,541 | +9,231 | 0.00% | 506,700 |
| 2018-11-20 | 2018-11-16 | 12.176 | 32,310 | -4,615 | 0.00% | 393,404 |
| 2018-11-13 | 2018-11-09 | 11.179 | 36,925 | +5,538 | 0.00% | 412,796 |
| 2018-11-12 | 2018-11-08 | 11.873 | 31,387 | -9,231 | 0.00% | 372,646 |
| 2018-11-09 | 2018-11-07 | 11.656 | 40,618 | +9,231 | 0.00% | 473,442 |
| 2018-11-06 | 2018-11-02 | 11.916 | 31,387 | -9,231 | 0.00% | 374,006 |
| 2018-11-05 | 2018-11-01 | 11.439 | 40,618 | -8,308 | 0.00% | 464,642 |
| 2018-10-22 | 2018-10-18 | 9.739 | 48,926 | -3,693 | 0.00% | 476,470 |
| 2018-10-19 | 2018-10-16 | 9.966 | 52,619 | +3,693 | 0.00% | 524,404 |
| 2018-10-11 | 2018-10-09 | 10.649 | 48,926 | +4,616 | 0.00% | 520,990 |
| 2018-10-04 | 2018-10-02 | 11.439 | 44,310 | +3,692 | 0.00% | 506,876 |
| 2018-09-24 | 2018-09-20 | 12.696 | 40,618 | -12,001 | 0.00% | 515,682 |
| 2018-09-18 | 2018-09-14 | 10.584 | 52,619 | -4,615 | 0.00% | 556,895 |
| 2018-09-11 | 2018-09-07 | 9.912 | 57,234 | -9,232 | 0.00% | 567,298 |
| 2018-09-04 | 2018-08-31 | 8.937 | 66,466 | -923 | 0.00% | 594,004 |
| 2018-09-03 | 2018-08-30 | 9.219 | 67,389 | +9,232 | 0.00% | 621,233 |
| 2018-08-31 | 2018-08-29 | 9.771 | 58,157 | -9,232 | 0.00% | 568,256 |
| 2018-08-30 | 2018-08-28 | 9.576 | 67,389 | +6,462 | 0.00% | 645,323 |
| 2018-08-28 | 2018-08-24 | 9.229 | 60,927 | +8,308 | 0.00% | 562,322 |
| 2018-08-24 | 2018-08-22 | 9.208 | 52,619 | -4,615 | 0.00% | 484,504 |
| 2018-08-23 | 2018-08-21 | 9.186 | 57,234 | -9,232 | 0.00% | 525,758 |
| 2018-08-21 | 2018-08-17 | 8.514 | 66,466 | +4,616 | 0.00% | 565,924 |
| 2018-08-20 | 2018-08-16 | 8.709 | 61,850 | +9,231 | 0.00% | 538,681 |
| 2018-08-09 | 2018-08-07 | 9.793 | 52,619 | -9,231 | 0.00% | 515,284 |
| 2018-08-03 | 2018-08-01 | 10.161 | 61,850 | -2,769 | 0.00% | 628,461 |
| 2018-08-02 | 2018-07-31 | 9.923 | 64,619 | +2,769 | 0.00% | 641,197 |
| 2018-07-25 | 2018-07-23 | 10.562 | 61,850 | +2,769 | 0.00% | 653,251 |
| 2018-07-18 | 2018-07-16 | 11.093 | 59,081 | -461 | 0.00% | 655,366 |
| 2018-07-17 | 2018-07-13 | 11.764 | 59,542 | +9,693 | 0.00% | 700,469 |
| 2018-07-04 | 2018-06-29 | 11.634 | 49,849 | -9,232 | 0.00% | 579,958 |
| 2018-07-03 | 2018-06-28 | 10.963 | 59,081 | +13,847 | 0.00% | 647,685 |
| 2018-06-29 | 2018-06-27 | 10.681 | 45,234 | +9,232 | 0.00% | 483,145 |
| 2018-06-22 | 2018-06-20 | 13.035 | 36,002 | +876 | 0.00% | 469,279 |
| 2018-06-20 | 2018-06-15 | 13.212 | 35,126 | +9,007 | 0.00% | 464,101 |
| 2018-06-14 | 2018-06-12 | 14.101 | 26,119 | +4,503 | 0.00% | 368,296 |
| 2018-06-07 | 2018-06-05 | 14.678 | 21,616 | -4,503 | 0.00% | 317,280 |
| 2018-05-21 | 2018-05-17 | 13.879 | 26,119 | +4,503 | 0.00% | 362,496 |
| 2018-05-14 | 2018-05-10 | 13.390 | 21,616 | -18,013 | 0.00% | 289,440 |
| 2018-05-04 | 2018-05-02 | 12.502 | 39,629 | +9,006 | 0.00% | 495,437 |
| 2018-04-26 | 2018-04-24 | 13.168 | 30,623 | +9,007 | 0.00% | 403,245 |
| 2018-04-23 | 2018-04-19 | 14.456 | 21,616 | -9,007 | 0.00% | 312,480 |
| 2018-04-16 | 2018-04-12 | 14.767 | 30,623 | +9,007 | 0.00% | 452,206 |
| 2018-04-12 | 2018-04-10 | 15.278 | 21,616 | -29,722 | 0.00% | 330,240 |
| 2018-04-10 | 2018-04-06 | 14.012 | 51,338 | +20,715 | 0.00% | 719,341 |
| 2018-04-09 | 2018-04-04 | 14.412 | 30,623 | +4,504 | 0.00% | 441,325 |
| 2018-04-03 | 2018-03-28 | 16.455 | 26,119 | +9,006 | 0.00% | 429,775 |
| 2018-03-26 | 2018-03-22 | 18.986 | 17,113 | +9,007 | 0.00% | 324,907 |
| 2018-03-23 | 2018-03-21 | 19.363 | 8,106 | -4,503 | 0.00% | 156,960 |
| 2018-03-21 | 2018-03-19 | 18.875 | 12,609 | +2,702 | 0.00% | 237,994 |
| 2018-03-16 | 2018-03-14 | 19.097 | 9,907 | +1,801 | 0.00% | 189,194 |
| 2018-03-14 | 2018-03-12 | 19.741 | 8,106 | -901 | 0.00% | 160,020 |
| 2018-03-13 | 2018-03-09 | 19.830 | 9,007 | -3,602 | 0.00% | 178,607 |
| 2018-03-07 | 2018-03-05 | 18.964 | 12,609 | +4,503 | 0.00% | 239,114 |
| 2018-03-05 | 2018-03-01 | 21.562 | 8,106 | -1,801 | 0.00% | 174,780 |
| 2018-03-02 | 2018-02-28 | 21.540 | 9,907 | +1,801 | 0.00% | 213,393 |
| 2018-02-26 | 2018-02-22 | 20.474 | 8,106 | -4,503 | 0.00% | 165,960 |
| 2018-02-23 | 2018-02-21 | 20.518 | 12,609 | +4,503 | 0.00% | 258,714 |
| 2018-02-21 | 2018-02-15 | 20.252 | 8,106 | -9,007 | 0.00% | 164,160 |
| 2018-02-08 | 2018-02-06 | 18.964 | 17,113 | +9,007 | 0.00% | 324,527 |
| 2018-02-01 | 2018-01-30 | 20.318 | 8,106 | -8,106 | 0.00% | 164,700 |
| 2018-01-31 | 2018-01-29 | 18.675 | 16,212 | +4,503 | 0.00% | 302,760 |
| 2018-01-30 | 2018-01-26 | 19.230 | 11,709 | -5,404 | 0.00% | 225,167 |
| 2018-01-29 | 2018-01-25 | 19.164 | 17,113 | +5,404 | 0.00% | 327,947 |
| 2018-01-26 | 2018-01-24 | 19.164 | 11,709 | +5,404 | 0.00% | 224,387 |
| 2018-01-24 | 2018-01-22 | 19.896 | 6,305 | -5,404 | 0.00% | 125,447 |
| 2018-01-18 | 2018-01-16 | 19.830 | 11,709 | -4,503 | 0.00% | 232,187 |
| 2018-01-17 | 2018-01-15 | 19.563 | 16,212 | +9,907 | 0.00% | 317,160 |
| 2018-01-15 | 2018-01-11 | 21.118 | 6,305 | -4,503 | 0.00% | 133,147 |
| 2018-01-12 | 2018-01-10 | 20.563 | 10,808 | -9,907 | 0.00% | 222,240 |
| 2018-01-11 | 2018-01-09 | 19.874 | 20,715 | +9,907 | 0.00% | 411,694 |
| 2018-01-04 | 2018-01-02 | 20.807 | 10,808 | -9,007 | 0.00% | 224,880 |
| 2017-12-22 | 2017-12-20 | 16.455 | 19,815 | +5,404 | 0.00% | 326,046 |
| 2017-12-20 | 2017-12-18 | 16.876 | 14,411 | -4,503 | 0.00% | 243,206 |
| 2017-12-19 | 2017-12-15 | 17.543 | 18,914 | +4,503 | 0.00% | 331,800 |
| 2017-12-01 | 2017-11-29 | 21.073 | 14,411 | +4,504 | 0.00% | 303,687 |
| 2017-11-30 | 2017-11-28 | 21.406 | 9,907 | -901 | 0.00% | 212,073 |
| 2017-11-29 | 2017-11-27 | 20.762 | 10,808 | +901 | 0.00% | 224,400 |
| 2017-11-22 | 2017-11-20 | 23.205 | 9,907 | +5,404 | 0.00% | 229,893 |
| 2017-11-20 | 2017-11-16 | 23.649 | 4,503 | -451 | 0.00% | 106,492 |
| 2017-11-14 | 2017-11-10 | 25.481 | 4,954 | +451 | 0.00% | 126,234 |
| 2017-11-09 | 2017-11-07 | 23.538 | 4,503 | -9,007 | 0.00% | 105,992 |
| 2017-11-08 | 2017-11-06 | 23.483 | 13,510 | -2,702 | 0.00% | 317,250 |
| 2017-11-07 | 2017-11-03 | 22.650 | 16,212 | -37,828 | 0.00% | 367,200 |
| 2017-11-06 | 2017-11-02 | 23.316 | 54,040 | +7,205 | 0.00% | 1,260,002 |
| 2017-11-03 | 2017-11-01 | 23.261 | 46,835 | +1,802 | 0.00% | 1,089,409 |
| 2017-11-01 | 2017-10-30 | 24.260 | 45,033 | -9,007 | 0.00% | 1,092,493 |
| 2017-10-31 | 2017-10-27 | 22.539 | 54,040 | +13,510 | 0.00% | 1,218,002 |
| 2017-10-30 | 2017-10-26 | 24.038 | 40,530 | +13,510 | 0.00% | 974,251 |
| 2017-10-27 | 2017-10-25 | 25.259 | 27,020 | +4,503 | 0.00% | 682,501 |
| 2017-10-26 | 2017-10-24 | 25.537 | 22,517 | +22,517 | 0.00% | 575,009 |
| 2017-10-24 | 2017-10-20 | 26.591 | 0 | -85,113 | ||
| 2017-10-23 | 2017-10-19 | 26.036 | 85,113 | -901 | 0.00% | 2,216,028 |
| 2017-10-19 | 2017-10-17 | 26.814 | 86,014 | +13,510 | 0.00% | 2,306,337 |
| 2017-10-18 | 2017-10-16 | 27.646 | 72,504 | +40,530 | 0.00% | 2,004,462 |
| 2017-10-16 | 2017-10-12 | 27.924 | 31,974 | +9,007 | 0.00% | 892,836 |
| 2017-10-13 | 2017-10-11 | 28.146 | 22,967 | +22,066 | 0.00% | 646,426 |
| 2017-10-10 | 2017-10-06 | 27.147 | 901 | -9,006 | 0.00% | 24,459 |
| 2017-10-06 | 2017-10-03 | 26.536 | 9,907 | -8,106 | 0.00% | 262,892 |
| 2017-10-04 | 2017-09-29 | 25.648 | 18,013 | -9,007 | 0.00% | 461,992 |
| 2017-09-29 | 2017-09-27 | 25.481 | 27,020 | -294,968 | 0.00% | 688,501 |
| 2017-09-28 | 2017-09-26 | 25.259 | 321,988 | +9,007 | 0.02% | 8,133,128 |
| 2017-09-26 | 2017-09-22 | 26.758 | 312,981 | +31,523 | 0.02% | 8,374,743 |
| 2017-09-25 | 2017-09-21 | 27.591 | 281,458 | +208,504 | 0.01% | 7,765,626 |
| 2017-09-18 | 2017-09-14 | 23.760 | 72,954 | +11,709 | 0.00% | 1,733,402 |
| 2017-09-15 | 2017-09-13 | 24.204 | 61,245 | +900 | 0.00% | 1,482,394 |
| 2017-09-14 | 2017-09-12 | 23.927 | 60,345 | -8,106 | 0.00% | 1,443,860 |
| 2017-09-12 | 2017-09-08 | 23.316 | 68,451 | +9,007 | 0.00% | 1,596,010 |
| 2017-09-08 | 2017-09-06 | 22.983 | 59,444 | +3,603 | 0.00% | 1,366,202 |
| 2017-09-04 | 2017-08-31 | 23.982 | 55,841 | -9,007 | 0.00% | 1,339,194 |
| 2017-09-01 | 2017-08-30 | 23.816 | 64,848 | +24,318 | 0.00% | 1,544,402 |
| 2017-08-31 | 2017-08-29 | 24.537 | 40,530 | +901 | 0.00% | 994,501 |
| 2017-08-30 | 2017-08-28 | 24.759 | 39,629 | -8,106 | 0.00% | 981,193 |
| 2017-08-29 | 2017-08-25 | 24.648 | 47,735 | -14,411 | 0.00% | 1,176,593 |
| 2017-08-25 | 2017-08-22 | 22.983 | 62,146 | +8,106 | 0.00% | 1,428,302 |
| 2017-08-21 | 2017-08-17 | 22.317 | 54,040 | -9,007 | 0.00% | 1,206,002 |
| 2017-08-18 | 2017-08-16 | 22.539 | 63,047 | +9,007 | 0.00% | 1,421,009 |
| 2017-08-11 | 2017-08-09 | 21.695 | 54,040 | -4,503 | 0.00% | 1,172,402 |
| 2017-08-09 | 2017-08-07 | 21.606 | 58,543 | -9,007 | 0.00% | 1,264,895 |
| 2017-08-03 | 2017-08-01 | 21.051 | 67,550 | +13,510 | 0.00% | 1,422,002 |
| 2017-08-01 | 2017-07-28 | 21.828 | 54,040 | -9,007 | 0.00% | 1,179,602 |
| 2017-07-28 | 2017-07-26 | 21.096 | 63,047 | +9,007 | 0.00% | 1,330,009 |
| 2017-07-24 | 2017-07-20 | 22.028 | 54,040 | -450 | 0.00% | 1,190,402 |
| 2017-07-21 | 2017-07-19 | 22.761 | 54,490 | -10,358 | 0.00% | 1,240,244 |
| 2017-07-20 | 2017-07-18 | 21.318 | 64,848 | -16,212 | 0.00% | 1,382,402 |
| 2017-06-16 | 2017-06-14 | 19.008 | 81,060 | +9,007 | 0.00% | 1,540,802 |
| 2017-06-15 | 2017-06-13 | 19.674 | 72,053 | +9,006 | 0.00% | 1,417,595 |
| 2017-06-13 | 2017-06-09 | 19.630 | 63,047 | +287 | 0.00% | 1,237,627 |
| 2017-05-29 | 2017-05-25 | 16.061 | 62,760 | +8,965 | 0.00% | 1,007,995 |
| 2017-05-25 | 2017-05-23 | 16.106 | 53,795 | +8,966 | 0.00% | 866,407 |
| 2017-05-10 | 2017-05-08 | 14.210 | 44,829 | -1,793 | 0.00% | 637,003 |
| 2017-05-09 | 2017-05-05 | 14.277 | 46,622 | +10,759 | 0.00% | 665,601 |
| 2017-05-05 | 2017-05-02 | 14.656 | 35,863 | +8,966 | 0.00% | 525,599 |
| 2017-05-04 | 2017-04-28 | 13.250 | 26,897 | -1,793 | 0.00% | 356,396 |
| 2017-05-02 | 2017-04-27 | 13.206 | 28,690 | +1,793 | 0.00% | 378,874 |
| 2017-04-28 | 2017-04-26 | 13.563 | 26,897 | -8,966 | 0.00% | 364,796 |
| 2017-04-26 | 2017-04-24 | 13.027 | 35,863 | +8,966 | 0.00% | 467,199 |
| 2017-04-12 | 2017-04-10 | 12.291 | 26,897 | -17,932 | 0.00% | 330,597 |
| 2017-04-11 | 2017-04-07 | 13.050 | 44,829 | +17,932 | 0.00% | 585,003 |
| 2017-04-07 | 2017-04-05 | 12.559 | 26,897 | -8,966 | 0.00% | 337,796 |
| 2017-04-05 | 2017-03-31 | 12.046 | 35,863 | -8,966 | 0.00% | 431,999 |
| 2017-03-31 | 2017-03-29 | 10.897 | 44,829 | -17,931 | 0.00% | 488,502 |
| 2017-03-30 | 2017-03-28 | 11.064 | 62,760 | -44,829 | 0.00% | 694,396 |
| 2017-03-29 | 2017-03-27 | 11.075 | 107,589 | +107,589 | 0.01% | 1,191,599 |
| 2017-03-02 | 2017-02-28 | 9.369 | 0 | -1,793 | ||
| 2017-03-01 | 2017-02-27 | 9.570 | 1,793 | +1,793 | 0.00% | 17,159 |
| 2017-02-08 | 2017-02-06 | 7.272 | 0 | -5,379 | ||
| 2017-01-18 | 2017-01-16 | 6.469 | 5,379 | -7,173 | 0.00% | 34,797 |
| 2017-01-17 | 2017-01-13 | 6.224 | 12,552 | +7,173 | 0.00% | 78,120 |
| 2016-12-16 | 2016-12-14 | 6.748 | 5,379 | -3,587 | 0.00% | 36,297 |
| 2016-12-15 | 2016-12-13 | 6.859 | 8,966 | +8,966 | 0.00% | 61,502 |
| 2016-12-02 | 2016-11-30 | 7.696 | 0 | -8,966 | ||
| 2016-11-10 | 2016-11-08 | 7.451 | 8,966 | -26,897 | 0.00% | 66,802 |
| 2016-10-14 | 2016-10-12 | 6.804 | 35,863 | +8,966 | 0.00% | 244,000 |
| 2016-10-11 | 2016-10-06 | 7.306 | 26,897 | -8,966 | 0.00% | 196,498 |
| 2016-09-28 | 2016-09-26 | 6.859 | 35,863 | +17,931 | 0.00% | 246,000 |
| 2016-09-13 | 2016-09-09 | 7.763 | 17,932 | -8,965 | 0.00% | 139,204 |
| 2016-09-09 | 2016-09-07 | 7.249 | 26,897 | -16,139 | 0.00% | 194,971 |
| 2016-09-08 | 2016-09-06 | 7.204 | 43,036 | +9,381 | 0.00% | 310,015 |
| 2016-09-05 | 2016-09-01 | 7.068 | 33,655 | +7,085 | 0.00% | 237,878 |
| 2016-09-02 | 2016-08-31 | 7.396 | 26,570 | -4,428 | 0.00% | 196,500 |
| 2016-08-31 | 2016-08-29 | 6.899 | 30,998 | +4,428 | 0.00% | 213,848 |
| 2016-07-12 | 2016-07-08 | 5.849 | 26,570 | -8,857 | 0.00% | 155,400 |
| 2016-04-29 | 2016-04-27 | 5.047 | 35,427 | +8,857 | 0.00% | 178,802 |
| 2016-04-27 | 2016-04-25 | 5.183 | 26,570 | -7,085 | 0.00% | 137,700 |
| 2016-04-18 | 2016-04-14 | 5.363 | 33,655 | -8,857 | 0.00% | 180,499 |
| 2016-04-14 | 2016-04-12 | 5.442 | 42,512 | +8,857 | 0.00% | 231,360 |
| 2016-04-13 | 2016-04-11 | 5.363 | 33,655 | -7,086 | 0.00% | 180,499 |
| 2016-04-05 | 2016-03-31 | 5.058 | 40,741 | +7,086 | 0.00% | 206,082 |
| 2016-03-10 | 2016-03-08 | 5.397 | 33,655 | +8,856 | 0.00% | 181,639 |
| 2016-01-11 | 2016-01-07 | 4.302 | 24,799 | -123,993 | 0.00% | 106,682 |
| 2015-10-14 | 2015-10-12 | 6.266 | 148,792 | -8,856 | 0.01% | 932,402 |
| 2015-09-07 | 2015-09-02 | 4.753 | 157,648 | +17,713 | 0.01% | 749,378 |
| 2015-09-02 | 2015-08-31 | 5.058 | 139,935 | -886 | 0.01% | 707,840 |
| 2015-09-01 | 2015-08-28 | 5.679 | 140,821 | +886 | 0.01% | 799,772 |
| 2015-08-27 | 2015-08-25 | 5.024 | 139,935 | -8,857 | 0.01% | 703,100 |
| 2015-08-26 | 2015-08-24 | 5.216 | 148,792 | +17,714 | 0.01% | 776,161 |
| 2015-08-24 | 2015-08-20 | 6.255 | 131,078 | -8,857 | 0.01% | 819,917 |
| 2015-08-20 | 2015-08-18 | 6.447 | 139,935 | +8,857 | 0.01% | 902,180 |
| 2015-08-19 | 2015-08-17 | 7.113 | 131,078 | +8,856 | 0.01% | 932,397 |
| 2015-08-14 | 2015-08-12 | 7.508 | 122,222 | +8,857 | 0.01% | 917,702 |
| 2015-08-10 | 2015-08-06 | 7.339 | 113,365 | -8,857 | 0.01% | 831,999 |
| 2015-08-06 | 2015-08-04 | 7.102 | 122,222 | +3,100 | 0.01% | 868,022 |
| 2015-08-05 | 2015-08-03 | 6.955 | 119,122 | -3,100 | 0.01% | 828,520 |
| 2015-08-03 | 2015-07-30 | 7.283 | 122,222 | +22,142 | 0.01% | 890,102 |
| 2015-07-31 | 2015-07-29 | 7.644 | 100,080 | +4,428 | 0.01% | 765,009 |
| 2015-07-29 | 2015-07-27 | 8.547 | 95,652 | +7,086 | 0.00% | 817,562 |
| 2015-07-06 | 2015-07-02 | 11.426 | 88,566 | +8,856 | 0.00% | 1,011,994 |
| 2015-06-19 | 2015-06-17 | 12.217 | 79,710 | +8,857 | 0.00% | 973,802 |
| 2015-06-05 | 2015-06-03 | 13.865 | 70,853 | +35,426 | 0.00% | 982,397 |
| 2015-06-01 | 2015-05-28 | 14.588 | 35,427 | +8,857 | 0.00% | 516,806 |
| 2015-05-27 | 2015-05-22 | 14.430 | 26,570 | +8,857 | 0.00% | 383,401 |
| 2015-05-07 | 2015-05-05 | 13.391 | 17,713 | +17,713 | 0.00% | 237,196 |
| 2015-04-13 | 2015-04-09 | 14.091 | 0 | -4,428 | ||
| 2015-04-02 | 2015-03-31 | 11.065 | 4,428 | -13,285 | 0.00% | 48,996 |
| 2015-03-12 | 2015-03-10 | 10.162 | 17,713 | -4,429 | 0.00% | 179,997 |
| 2015-02-27 | 2015-02-25 | 9.338 | 22,142 | -5,314 | 0.00% | 206,754 |
| 2015-02-16 | 2015-02-12 | 9.146 | 27,456 | -3,542 | 0.00% | 251,104 |
| 2015-02-12 | 2015-02-10 | 8.321 | 30,998 | +3,542 | 0.00% | 257,948 |
| 2015-02-02 | 2015-01-29 | 9.281 | 27,456 | +5,314 | 0.00% | 254,824 |
| 2015-01-30 | 2015-01-28 | 9.496 | 22,142 | -5,314 | 0.00% | 210,254 |
| 2015-01-26 | 2015-01-22 | 8.818 | 27,456 | +5,314 | 0.00% | 242,113 |
| 2014-11-20 | 2014-11-18 | 10.320 | 22,142 | +4,429 | 0.00% | 228,504 |
| 2014-11-11 | 2014-11-07 | 9.913 | 17,713 | -4,429 | 0.00% | 175,597 |
| 2014-11-03 | 2014-10-30 | 10.602 | 22,142 | +4,429 | 0.00% | 234,754 |
| 2014-10-30 | 2014-10-28 | 10.896 | 17,713 | +17,713 | 0.00% | 192,997 |
| 2014-10-17 | 2014-10-15 | 11.314 | 0 | -4,428 | ||
| 2014-10-13 | 2014-10-09 | 11.201 | 4,428 | +4,428 | 0.00% | 49,596 |
| 2014-10-08 | 2014-10-06 | 10.997 | 0 | -1,771 | ||
| 2014-10-07 | 2014-10-03 | 10.365 | 1,771 | +1,771 | 0.00% | 18,357 |
| 2014-09-26 | 2014-09-24 | 9.880 | 0 | -4,428 | ||
| 2014-09-05 | 2014-09-03 | 8.446 | 4,428 | +4,428 | 0.00% | 37,397 |
| 2014-08-11 | 2014-08-07 | 6.741 | 0 | -4,428 | ||
| 2014-07-31 | 2014-07-29 | 6.571 | 4,428 | +4,428 | 0.00% | 29,098 |
| 2014-07-29 | 2014-07-25 | 6.831 | 0 | -4,428 | ||
| 2014-07-24 | 2014-07-22 | 6.887 | 4,428 | +4,428 | 0.00% | 30,498 |
| 2014-07-14 | 2014-07-10 | 7.339 | 0 | -4,428 | ||
| 2014-07-11 | 2014-07-09 | 7.204 | 4,428 | +4,428 | 0.00% | 31,898 |
| 2014-06-09 | 2014-06-05 | 6.300 | 0 | -8,809 | ||
| 2014-06-04 | 2014-05-30 | 5.767 | 8,809 | -8,809 | 0.00% | 50,799 |
| 2014-05-30 | 2014-05-28 | 5.744 | 17,618 | -8,809 | 0.00% | 101,199 |
| 2014-05-19 | 2014-05-15 | 5.120 | 26,427 | +8,809 | 0.00% | 135,298 |
| 2014-05-12 | 2014-05-08 | 4.802 | 17,618 | -8,809 | 0.00% | 84,599 |
| 2014-04-28 | 2014-04-24 | 5.835 | 26,427 | +8,809 | 0.00% | 154,198 |
| 2014-04-10 | 2014-04-08 | 5.551 | 17,618 | -4,405 | 0.00% | 97,799 |
| 2014-04-09 | 2014-04-07 | 5.369 | 22,023 | +4,405 | 0.00% | 118,251 |
| 2014-03-17 | 2014-03-13 | 5.165 | 17,618 | -8,809 | 0.00% | 90,999 |
| 2014-02-18 | 2014-02-14 | 4.711 | 26,427 | -8,809 | 0.00% | 124,498 |
| 2014-02-10 | 2014-02-06 | 4.632 | 35,236 | -8,810 | 0.00% | 163,198 |
| 2013-12-16 | 2013-12-12 | 4.983 | 44,046 | +8,810 | 0.00% | 219,502 |
| 2013-12-10 | 2013-12-06 | 5.211 | 35,236 | -8,810 | 0.00% | 183,598 |
| 2013-11-22 | 2013-11-20 | 4.109 | 44,046 | -5,285 | 0.00% | 181,002 |
| 2013-11-19 | 2013-11-15 | 3.985 | 49,331 | +5,285 | 0.00% | 196,560 |
| 2013-10-07 | 2013-10-03 | 4.257 | 44,046 | -12,332 | 0.00% | 187,502 |
| 2013-09-06 | 2013-09-04 | 4.121 | 56,378 | -44,046 | 0.00% | 232,319 |
| 2013-09-05 | 2013-09-03 | 4.200 | 100,424 | +35,237 | 0.01% | 421,801 |
| 2013-09-04 | 2013-09-02 | 3.916 | 65,187 | -26,428 | 0.00% | 255,298 |
| 2013-09-03 | 2013-08-30 | 3.882 | 91,615 | +3,524 | 0.00% | 355,681 |
| 2013-08-30 | 2013-08-28 | 3.928 | 88,091 | +44,045 | 0.00% | 346,000 |
| 2013-08-29 | 2013-08-27 | 4.132 | 44,046 | +8,810 | 0.00% | 182,002 |
| 2013-07-23 | 2013-07-19 | 4.779 | 35,236 | +8,809 | 0.00% | 168,398 |
| 2013-07-09 | 2013-07-05 | 4.961 | 26,427 | -2,643 | 0.00% | 131,098 |
| 2013-07-08 | 2013-07-04 | 5.086 | 29,070 | -14,976 | 0.00% | 147,840 |
| 2013-06-28 | 2013-06-26 | 4.529 | 44,046 | +9,690 | 0.00% | 199,502 |
| 2013-06-26 | 2013-06-24 | 3.928 | 34,356 | +7,929 | 0.00% | 134,942 |
| 2013-06-18 | 2013-06-14 | 4.688 | 26,427 | -17,619 | 0.00% | 123,898 |
| 2013-06-14 | 2013-06-11 | 5.063 | 44,046 | +17,619 | 0.00% | 223,002 |
| 2013-06-07 | 2013-06-05 | 5.449 | 26,427 | +8,809 | 0.00% | 143,998 |
| 2013-06-04 | 2013-05-31 | 5.574 | 17,618 | -7,928 | 0.00% | 98,199 |
| 2013-05-30 | 2013-05-28 | 5.245 | 25,546 | +7,928 | 0.00% | 133,978 |
| 2013-05-21 | 2013-05-16 | 5.449 | 17,618 | -2,643 | 0.00% | 95,999 |
| 2013-05-14 | 2013-05-10 | 4.825 | 20,261 | -881 | 0.00% | 97,750 |
| 2013-05-13 | 2013-05-09 | 4.859 | 21,142 | +3,524 | 0.00% | 102,721 |
| 2013-05-10 | 2013-05-08 | 4.915 | 17,618 | -2,643 | 0.00% | 86,599 |
| 2013-04-26 | 2013-04-24 | 4.405 | 20,261 | -17,618 | 0.00% | 89,240 |
| 2013-04-23 | 2013-04-19 | 3.224 | 37,879 | -8,809 | 0.00% | 122,119 |
| 2013-03-08 | 2013-03-06 | 3.190 | 46,688 | -8,809 | 0.00% | 148,929 |
| 2013-03-05 | 2013-03-01 | 3.110 | 55,497 | +8,809 | 0.00% | 172,619 |
| 2013-01-17 | 2013-01-15 | 2.974 | 46,688 | -8,809 | 0.00% | 138,859 |
| 2013-01-15 | 2013-01-11 | 2.974 | 55,497 | +8,809 | 0.00% | 165,059 |
| 2013-01-03 | 2012-12-31 | 2.282 | 46,688 | -8,809 | 0.00% | 106,529 |
| 2012-12-28 | 2012-12-24 | 2.214 | 55,497 | +8,809 | 0.00% | 122,849 |
| 2012-12-20 | 2012-12-18 | 2.168 | 46,688 | -8,809 | 0.00% | 101,229 |
| 2012-12-19 | 2012-12-17 | 2.123 | 55,497 | +8,809 | 0.00% | 117,809 |
| 2012-12-07 | 2012-12-05 | 2.100 | 46,688 | -8,809 | 0.00% | 98,049 |
| 2012-12-06 | 2012-12-04 | 2.055 | 55,497 | +8,809 | 0.00% | 114,029 |
| 2012-12-03 | 2012-11-29 | 2.089 | 46,688 | -8,809 | 0.00% | 97,519 |
| 2012-11-30 | 2012-11-28 | 2.077 | 55,497 | +8,809 | 0.00% | 115,289 |
| 2012-11-26 | 2012-11-22 | 2.202 | 46,688 | -8,809 | 0.00% | 102,819 |
| 2012-11-23 | 2012-11-21 | 2.180 | 55,497 | +8,809 | 0.00% | 120,959 |
| 2012-11-19 | 2012-11-15 | 2.293 | 46,688 | -2,643 | 0.00% | 107,059 |
| 2012-11-16 | 2012-11-14 | 2.316 | 49,331 | +2,643 | 0.00% | 114,240 |
| 2012-11-07 | 2012-11-05 | 2.327 | 46,688 | -17,619 | 0.00% | 108,649 |
| 2012-10-22 | 2012-10-18 | 1.896 | 64,307 | +17,619 | 0.00% | 121,911 |
| 2012-06-29 | 2012-06-27 | 1.816 | 46,688 | +8,809 | 0.00% | 84,799 |
| 2012-06-12 | 2012-06-08 | 2.392 | 37,879 | +1,201 | 0.00% | 90,592 |
| 2012-05-31 | 2012-05-29 | 2.462 | 36,678 | +8,530 | 0.00% | 90,300 |
| 2012-04-05 | 2012-04-02 | 2.743 | 28,148 | -4,265 | 0.00% | 77,219 |
| 2012-03-30 | 2012-03-28 | 2.661 | 32,413 | +4,265 | 0.00% | 86,260 |
| 2012-02-22 | 2012-02-20 | 3.693 | 28,148 | -4,265 | 0.00% | 103,949 |
| 2012-01-20 | 2012-01-18 | 3.072 | 32,413 | -8,530 | 0.00% | 99,560 |
| 2011-08-10 | 2011-08-08 | 2.368 | 40,943 | +8,530 | 0.00% | 96,960 |
| 2011-07-13 | 2011-07-11 | 3.705 | 32,413 | +8,530 | 0.00% | 120,079 |
| 2011-07-12 | 2011-07-08 | 3.857 | 23,883 | +4,265 | 0.00% | 92,119 |
| 2011-07-11 | 2011-07-07 | 3.974 | 19,618 | -4,265 | 0.00% | 77,968 |
| 2011-07-08 | 2011-07-06 | 3.963 | 23,883 | +4,265 | 0.00% | 94,639 |
| 2011-02-18 | 2011-02-16 | 6.471 | 19,618 | -8,530 | 0.00% | 126,957 |
| 2011-02-10 | 2011-02-08 | 6.718 | 28,148 | -2,559 | 0.00% | 189,088 |
| 2011-01-13 | 2011-01-11 | 5.369 | 30,707 | -5,118 | 0.00% | 164,879 |
| 2011-01-10 | 2011-01-06 | 5.299 | 35,825 | -17,060 | 0.00% | 189,840 |
| 2011-01-04 | 2010-12-31 | 4.807 | 52,885 | -4,264 | 0.00% | 254,202 |
| 2011-01-03 | 2010-12-29 | 4.666 | 57,149 | +4,264 | 0.00% | 266,658 |
| 2010-12-13 | 2010-12-09 | 4.830 | 52,885 | -8,529 | 0.00% | 255,442 |
| 2010-12-09 | 2010-12-07 | 4.842 | 61,414 | -7,677 | 0.00% | 297,358 |
| 2010-12-08 | 2010-12-06 | 4.807 | 69,091 | +4,265 | 0.00% | 332,099 |
| 2010-12-07 | 2010-12-03 | 4.560 | 64,826 | -17,060 | 0.00% | 295,639 |
| 2010-12-03 | 2010-12-01 | 4.478 | 81,886 | -4,265 | 0.00% | 366,721 |
| 2010-12-01 | 2010-11-29 | 4.467 | 86,151 | +8,530 | 0.00% | 384,811 |
| 2010-11-17 | 2010-11-15 | 4.678 | 77,621 | +17,060 | 0.00% | 363,090 |
| 2010-11-16 | 2010-11-12 | 4.748 | 60,561 | +4,264 | 0.00% | 287,548 |
| 2010-11-09 | 2010-11-05 | 4.959 | 56,297 | -5,117 | 0.00% | 279,182 |
| 2010-11-02 | 2010-10-29 | 4.795 | 61,414 | -8,530 | 0.00% | 294,478 |
| 2010-11-01 | 2010-10-28 | 4.854 | 69,944 | +8,530 | 0.00% | 339,479 |
| 2010-10-08 | 2010-10-06 | 5.346 | 61,414 | -25,590 | 0.00% | 328,318 |
| 2010-10-07 | 2010-10-05 | 5.393 | 87,004 | +25,590 | 0.00% | 469,202 |
| 2010-10-05 | 2010-09-30 | 5.229 | 61,414 | -42,649 | 0.00% | 321,118 |
| 2010-09-30 | 2010-09-28 | 5.018 | 104,063 | -8,530 | 0.01% | 522,159 |
| 2010-09-27 | 2010-09-22 | 5.006 | 112,593 | +42,649 | 0.01% | 563,640 |
| 2010-09-24 | 2010-09-21 | 5.088 | 69,944 | -25,589 | 0.00% | 355,879 |
| 2010-09-22 | 2010-09-20 | 5.123 | 95,533 | -4,265 | 0.00% | 489,438 |
| 2010-09-21 | 2010-09-17 | 4.807 | 99,798 | +29,854 | 0.01% | 479,698 |
| 2010-09-16 | 2010-09-14 | 4.865 | 69,944 | -25,589 | 0.00% | 340,299 |
| 2010-09-14 | 2010-09-10 | 4.865 | 95,533 | +25,589 | 0.00% | 464,798 |
| 2010-08-25 | 2010-08-23 | 4.900 | 69,944 | -2,559 | 0.00% | 342,759 |
| 2010-08-19 | 2010-08-17 | 4.924 | 72,503 | -2,559 | 0.00% | 357,000 |
| 2010-08-05 | 2010-08-03 | 5.135 | 75,062 | -8,530 | 0.00% | 385,440 |
| 2010-08-03 | 2010-07-30 | 5.076 | 83,592 | +8,530 | 0.00% | 424,341 |
| 2010-07-06 | 2010-07-02 | 4.983 | 75,062 | -3,412 | 0.00% | 374,000 |
| 2010-07-05 | 2010-06-30 | 5.112 | 78,474 | +3,412 | 0.00% | 401,120 |
| 2010-06-14 | 2010-06-10 | 5.158 | 75,062 | -8,530 | 0.00% | 387,200 |
| 2010-06-07 | 2010-06-03 | 5.639 | 83,592 | -4,265 | 0.00% | 471,381 |
| 2010-06-04 | 2010-06-02 | 5.463 | 87,857 | +4,265 | 0.00% | 479,982 |
| 2010-05-10 | 2010-05-06 | 5.835 | 83,592 | -8,530 | 0.00% | 487,800 |
| 2010-05-07 | 2010-05-05 | 6.014 | 92,122 | +9,832 | 0.00% | 554,033 |
| 2010-05-03 | 2010-04-29 | 6.657 | 82,290 | +840 | 0.00% | 547,822 |
| 2010-04-21 | 2010-04-19 | 6.669 | 81,450 | +4,199 | 0.00% | 543,200 |
| 2010-04-20 | 2010-04-16 | 7.014 | 77,251 | +3,358 | 0.00% | 541,877 |
| 2010-04-14 | 2010-04-12 | 7.467 | 73,893 | +1,680 | 0.00% | 551,762 |
| 2010-04-13 | 2010-04-09 | 7.324 | 72,213 | +15,954 | 0.00% | 528,897 |
| 2010-04-12 | 2010-04-08 | 7.372 | 56,259 | +10,916 | 0.00% | 414,728 |
| 2010-04-09 | 2010-04-07 | 7.479 | 45,343 | +2,519 | 0.00% | 339,118 |
| 2010-04-01 | 2010-03-30 | 7.646 | 42,824 | +6,717 | 0.00% | 327,419 |
| 2010-03-30 | 2010-03-26 | 7.610 | 36,107 | +8,397 | 0.00% | 274,772 |
| 2010-03-17 | 2010-03-15 | 7.848 | 27,710 | +1,680 | 0.00% | 217,472 |
| 2010-02-23 | 2010-02-19 | 7.562 | 26,030 | -1,680 | 0.00% | 196,847 |
| 2010-02-11 | 2010-02-09 | 7.312 | 27,710 | +1,680 | 0.00% | 202,622 |
| 2010-02-04 | 2010-02-02 | 7.931 | 26,030 | -1,680 | 0.00% | 206,457 |
| 2010-02-01 | 2010-01-28 | 7.729 | 27,710 | +1,680 | 0.00% | 214,172 |
| 2010-01-22 | 2010-01-20 | 8.646 | 26,030 | +8,397 | 0.00% | 225,057 |
| 2010-01-21 | 2010-01-19 | 8.479 | 17,633 | -8,397 | 0.00% | 149,516 |
| 2010-01-15 | 2010-01-13 | 8.098 | 26,030 | -2,519 | 0.00% | 210,797 |
| 2010-01-13 | 2010-01-11 | 8.444 | 28,549 | +2,519 | 0.00% | 241,056 |
| 2010-01-12 | 2010-01-08 | 8.217 | 26,030 | -2,519 | 0.00% | 213,897 |
| 2010-01-11 | 2010-01-07 | 8.372 | 28,549 | -8,397 | 0.00% | 239,016 |
| 2010-01-08 | 2010-01-06 | 8.348 | 36,946 | -3,359 | 0.00% | 308,437 |
| 2010-01-07 | 2010-01-05 | 8.503 | 40,305 | -4,199 | 0.00% | 342,719 |
| 2010-01-06 | 2010-01-04 | 8.086 | 44,504 | -12,595 | 0.00% | 359,873 |
| 2010-01-04 | 2009-12-29 | 7.265 | 57,099 | -2,519 | 0.00% | 414,801 |
| 2009-12-30 | 2009-12-28 | 7.300 | 59,618 | +8,397 | 0.00% | 435,230 |
| 2009-12-29 | 2009-12-24 | 7.300 | 51,221 | -3,359 | 0.00% | 373,929 |
| 2009-12-28 | 2009-12-22 | 7.122 | 54,580 | -2,519 | 0.00% | 388,701 |
| 2009-12-18 | 2009-12-16 | 7.300 | 57,099 | +4,199 | 0.00% | 416,841 |
| 2009-12-17 | 2009-12-15 | 7.598 | 52,900 | -2,520 | 0.00% | 401,936 |
| 2009-12-15 | 2009-12-11 | 7.789 | 55,420 | -2,099 | 0.00% | 431,644 |
| 2009-12-14 | 2009-12-10 | 7.634 | 57,519 | +2,099 | 0.00% | 439,087 |
| 2009-12-10 | 2009-12-08 | 7.908 | 55,420 | +5,039 | 0.00% | 438,244 |
| 2009-12-09 | 2009-12-07 | 7.896 | 50,381 | -3,359 | 0.00% | 397,797 |
| 2009-12-04 | 2009-12-02 | 7.824 | 53,740 | +8,397 | 0.00% | 420,479 |
| 2009-12-03 | 2009-12-01 | 7.598 | 45,343 | +1,679 | 0.00% | 344,518 |
| 2009-11-26 | 2009-11-24 | 7.312 | 43,664 | +840 | 0.00% | 319,281 |
| 2009-11-25 | 2009-11-23 | 7.276 | 42,824 | +8,397 | 0.00% | 311,609 |
| 2009-11-23 | 2009-11-19 | 7.241 | 34,427 | -5,038 | 0.00% | 249,278 |
| 2009-11-20 | 2009-11-18 | 7.336 | 39,465 | -420 | 0.00% | 289,517 |
| 2009-11-19 | 2009-11-17 | 7.729 | 39,885 | +5,038 | 0.00% | 308,273 |
| 2009-11-17 | 2009-11-13 | 8.098 | 34,847 | +1,679 | 0.00% | 282,199 |
| 2009-11-16 | 2009-11-12 | 8.134 | 33,168 | -34,427 | 0.00% | 269,787 |
| 2009-11-13 | 2009-11-11 | 7.586 | 67,595 | +7,557 | 0.00% | 512,785 |
| 2009-11-12 | 2009-11-10 | 7.920 | 60,038 | +17,634 | 0.00% | 475,476 |
| 2009-11-11 | 2009-11-09 | 8.348 | 42,404 | -6,718 | 0.00% | 354,002 |
| 2009-11-10 | 2009-11-06 | 8.789 | 49,122 | -10,076 | 0.00% | 431,731 |
| 2009-11-09 | 2009-11-05 | 8.908 | 59,198 | +5,038 | 0.00% | 527,339 |
| 2009-11-06 | 2009-11-04 | 8.956 | 54,160 | +10,076 | 0.00% | 485,040 |
| 2009-11-05 | 2009-11-03 | 8.980 | 44,084 | -10,916 | 0.00% | 395,852 |
| 2009-11-04 | 2009-11-02 | 8.872 | 55,000 | -12,595 | 0.00% | 487,978 |
| 2009-11-03 | 2009-10-30 | 8.718 | 67,595 | +23,931 | 0.00% | 589,260 |
| 2009-11-02 | 2009-10-29 | 8.587 | 43,664 | +21,832 | 0.00% | 374,921 |
| 2009-10-30 | 2009-10-28 | 9.706 | 21,832 | +4,199 | 0.00% | 211,901 |
| 2009-10-29 | 2009-10-27 | 9.218 | 17,633 | -8,397 | 0.00% | 162,535 |
| 2009-10-28 | 2009-10-23 | 8.432 | 26,030 | +17,633 | 0.00% | 219,477 |
| 2009-10-21 | 2009-10-19 | 6.205 | 8,397 | +8,397 | 0.00% | 52,101 |
| 2009-09-14 | 2009-09-10 | 4.930 | 0 | -16,794 | ||
| 2009-09-11 | 2009-09-09 | 4.930 | 16,794 | -13,435 | 0.00% | 82,801 |
| 2009-09-09 | 2009-09-07 | 4.978 | 30,229 | +8,397 | 0.00% | 150,481 |
| 2009-09-08 | 2009-09-04 | 4.752 | 21,832 | -8,397 | 0.00% | 103,740 |
| 2009-09-07 | 2009-09-03 | 4.716 | 30,229 | -2,519 | 0.00% | 142,561 |
| 2009-09-03 | 2009-09-01 | 4.597 | 32,748 | -1,679 | 0.00% | 150,540 |
| 2009-09-02 | 2009-08-31 | 4.263 | 34,427 | +1,679 | 0.00% | 146,779 |
| 2009-08-27 | 2009-08-25 | 4.883 | 32,748 | +19,313 | 0.00% | 159,900 |
| 2009-08-26 | 2009-08-24 | 4.764 | 13,435 | +13,435 | 0.00% | 64,000 |
| 2009-08-25 | 2009-08-21 | 4.740 | 0 | -16,794 | ||
| 2009-08-20 | 2009-08-18 | 4.645 | 16,794 | +16,794 | 0.00% | 78,001 |
| 2009-07-09 | 2009-07-07 | 6.074 | 0 | -4,198 | ||
| 2009-07-08 | 2009-07-06 | 5.990 | 4,198 | -12,596 | 0.00% | 25,147 |
| 2009-07-06 | 2009-07-02 | 5.514 | 16,794 | +4,199 | 0.00% | 92,601 |
| 2009-07-03 | 2009-06-30 | 5.669 | 12,595 | +4,198 | 0.00% | 71,398 |
| 2009-06-16 | 2009-06-12 | 6.312 | 8,397 | -4,198 | 0.00% | 53,001 |
| 2009-06-10 | 2009-06-08 | 6.490 | 12,595 | +8,397 | 0.00% | 81,748 |
| 2009-06-09 | 2009-06-05 | 6.741 | 4,198 | -8,397 | 0.00% | 28,297 |
| 2009-06-05 | 2009-06-03 | 6.526 | 12,595 | +5,038 | 0.00% | 82,198 |
| 2009-06-04 | 2009-06-02 | 6.657 | 7,557 | +3,359 | 0.00% | 50,309 |
| 2009-02-19 | 2009-02-17 | 3.096 | 4,198 | -8,397 | 0.00% | 12,999 |
| 2009-02-18 | 2009-02-16 | 3.108 | 12,595 | +8,397 | 0.00% | 39,149 |
| 2009-02-10 | 2009-02-06 | 3.192 | 4,198 | -8,397 | 0.00% | 13,399 |
| 2009-02-03 | 2009-01-30 | 3.144 | 12,595 | +8,397 | 0.00% | 39,599 |
| 2009-01-15 | 2009-01-13 | 3.358 | 4,198 | -3,359 | 0.00% | 14,098 |
| 2009-01-09 | 2009-01-07 | 3.513 | 7,557 | +3,359 | 0.00% | 26,549 |
| 2008-12-17 | 2008-12-15 | 3.466 | 4,198 | -8,397 | 0.00% | 14,548 |
| 2008-12-15 | 2008-12-11 | 3.156 | 12,595 | -8,397 | 0.00% | 39,749 |
| 2008-12-10 | 2008-12-08 | 2.680 | 20,992 | +8,397 | 0.00% | 56,249 |
| 2008-12-08 | 2008-12-04 | 2.513 | 12,595 | -8,397 | 0.00% | 31,649 |
| 2008-12-04 | 2008-12-02 | 2.453 | 20,992 | +8,397 | 0.00% | 51,499 |
| 2008-11-14 | 2008-11-12 | 3.227 | 12,595 | -8,397 | 0.00% | 40,649 |
| 2008-11-07 | 2008-11-05 | 3.263 | 20,992 | +16,794 | 0.00% | 68,499 |
| 2008-11-06 | 2008-11-04 | 3.156 | 4,198 | -3,359 | 0.00% | 13,249 |
| 2008-11-04 | 2008-10-31 | 2.775 | 7,557 | +839 | 0.00% | 20,969 |
| 2008-11-03 | 2008-10-30 | 2.775 | 6,718 | +2,520 | 0.00% | 18,641 |
| 2008-10-31 | 2008-10-29 | 2.680 | 4,198 | -16,794 | 0.00% | 11,249 |
| 2008-10-27 | 2008-10-23 | 3.215 | 20,992 | -2,099 | 0.00% | 67,499 |
| 2008-10-23 | 2008-10-21 | 3.049 | 23,091 | -8,397 | 0.00% | 70,399 |
| 2008-10-22 | 2008-10-20 | 2.882 | 31,488 | +4,198 | 0.00% | 90,749 |
| 2008-10-21 | 2008-10-17 | 2.989 | 27,290 | -2,099 | 0.00% | 81,575 |
| 2008-10-20 | 2008-10-16 | 3.096 | 29,389 | +5,458 | 0.00% | 91,000 |
| 2008-10-17 | 2008-10-15 | 3.442 | 23,931 | -6,298 | 0.00% | 82,364 |
| 2008-10-16 | 2008-10-14 | 3.251 | 30,229 | +7,138 | 0.00% | 98,281 |
| 2008-10-15 | 2008-10-13 | 3.215 | 23,091 | -4,199 | 0.00% | 74,248 |
| 2008-10-14 | 2008-10-10 | 2.620 | 27,290 | +2,519 | 0.00% | 71,500 |
| 2008-10-13 | 2008-10-09 | 3.192 | 24,771 | -840 | 0.00% | 79,060 |
| 2008-10-10 | 2008-10-08 | 3.144 | 25,611 | -1,679 | 0.00% | 80,521 |
| 2008-10-09 | 2008-10-06 | 3.406 | 27,290 | +5,458 | 0.00% | 92,950 |
| 2008-10-08 | 2008-10-03 | 4.347 | 21,832 | +17,634 | 0.00% | 94,900 |
| 2008-05-30 | 2008-05-28 | 8.436 | 4,198 | +102 | 0.00% | 35,414 |
| 2008-05-19 | 2008-05-15 | 9.608 | 4,096 | +4,096 | 0.00% | 39,354 |
| 2008-01-03 | 2007-12-31 | 18.435 | 0 | -8,601 | ||
| 2007-12-28 | 2007-12-24 | 15.846 | 8,601 | +6,963 | 0.00% | 136,295 |
| 2007-12-27 | 2007-12-20 | 13.429 | 1,638 | 0.00% | 21,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy