History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 7,867,564 | +0 | 0.35% | 325,874,501 |
| 2025-10-13 | 2025-10-09 | 43.440 | 7,867,564 | +0 | 0.35% | 341,766,980 |
| 2025-10-10 | 2025-10-08 | 42.240 | 7,867,564 | -32,785 | 0.35% | 332,325,903 |
| 2025-10-09 | 2025-10-06 | 42.500 | 7,900,349 | +93,232 | 0.35% | 335,764,832 |
| 2025-10-08 | 2025-10-03 | 43.380 | 7,807,117 | -25,339 | 0.35% | 338,672,735 |
| 2025-10-06 | 2025-10-02 | 44.080 | 7,832,456 | +76,404 | 0.35% | 345,254,660 |
| 2025-10-03 | 2025-09-30 | 41.340 | 7,756,052 | +234,517 | 0.34% | 320,635,190 |
| 2025-10-02 | 2025-09-29 | 39.800 | 7,521,535 | +101,695 | 0.33% | 299,357,093 |
| 2025-09-30 | 2025-09-26 | 39.500 | 7,419,840 | -1,998,452 | 0.33% | 293,083,680 |
| 2025-09-29 | 2025-09-25 | 41.520 | 9,418,292 | -1,852,725 | 0.42% | 391,047,484 |
| 2025-09-26 | 2025-09-24 | 41.680 | 11,271,017 | +1,760 | 0.50% | 469,775,989 |
| 2025-09-25 | 2025-09-23 | 41.660 | 11,269,257 | +421,001 | 0.50% | 469,477,247 |
| 2025-09-24 | 2025-09-22 | 43.000 | 10,848,256 | +162,144 | 0.48% | 466,475,008 |
| 2025-09-23 | 2025-09-19 | 41.500 | 10,686,112 | +142,552 | 0.47% | 443,473,648 |
| 2025-09-22 | 2025-09-18 | 41.320 | 10,543,560 | +149,874 | 0.47% | 435,659,899 |
| 2025-09-19 | 2025-09-17 | 42.120 | 10,393,686 | +1,476,868 | 0.46% | 437,782,054 |
| 2025-09-18 | 2025-09-16 | 41.400 | 8,916,818 | +5,040 | 0.40% | 369,156,265 |
| 2025-09-17 | 2025-09-15 | 41.440 | 8,911,778 | +116,996 | 0.40% | 369,304,080 |
| 2025-09-16 | 2025-09-12 | 42.540 | 8,794,782 | +99,647 | 0.39% | 374,130,026 |
| 2025-09-15 | 2025-09-11 | 42.400 | 8,695,135 | +36,179 | 0.39% | 368,673,724 |
| 2025-09-12 | 2025-09-10 | 41.860 | 8,658,956 | -113,934 | 0.38% | 362,463,898 |
| 2025-09-11 | 2025-09-09 | 42.120 | 8,772,890 | +8,202 | 0.39% | 369,514,127 |
| 2025-09-10 | 2025-09-08 | 42.960 | 8,764,688 | +2,995,524 | 0.39% | 376,530,996 |
| 2025-09-09 | 2025-09-05 | 42.240 | 5,769,164 | -565 | 0.26% | 243,689,487 |
| 2025-09-08 | 2025-09-04 | 41.180 | 5,769,729 | +192,490 | 0.26% | 237,597,440 |
| 2025-09-05 | 2025-09-03 | 41.100 | 5,577,239 | -1,002,501 | 0.25% | 229,224,523 |
| 2025-09-04 | 2025-09-02 | 43.260 | 6,579,740 | +4,645 | 0.29% | 284,639,552 |
| 2025-09-03 | 2025-09-01 | 44.100 | 6,575,095 | -610,500 | 0.29% | 289,961,690 |
| 2025-09-02 | 2025-08-29 | 41.180 | 7,185,595 | +267,825 | 0.32% | 295,902,802 |
| 2025-09-01 | 2025-08-28 | 38.380 | 6,917,770 | +188,500 | 0.31% | 265,504,013 |
| 2025-08-29 | 2025-08-27 | 38.660 | 6,729,270 | +130,482 | 0.30% | 260,153,578 |
| 2025-08-28 | 2025-08-26 | 39.860 | 6,598,788 | +747,693 | 0.29% | 263,027,690 |
| 2025-08-27 | 2025-08-25 | 39.180 | 5,851,095 | +100,135 | 0.26% | 229,245,902 |
| 2025-08-26 | 2025-08-22 | 39.500 | 5,750,960 | +1,659,751 | 0.26% | 227,162,920 |
| 2025-08-25 | 2025-08-21 | 37.220 | 4,091,209 | -181,174 | 0.18% | 152,274,799 |
| 2025-08-22 | 2025-08-20 | 38.040 | 4,272,383 | +227,000 | 0.19% | 162,521,449 |
| 2025-08-21 | 2025-08-19 | 37.540 | 4,045,383 | -1,779,925 | 0.18% | 151,863,678 |
| 2025-08-20 | 2025-08-18 | 39.380 | 5,825,308 | +73,882 | 0.26% | 229,400,629 |
| 2025-08-19 | 2025-08-15 | 40.320 | 5,751,426 | -389 | 0.26% | 231,897,496 |
| 2025-08-18 | 2025-08-14 | 38.800 | 5,751,815 | -530,734 | 0.26% | 223,170,422 |
| 2025-08-15 | 2025-08-13 | 40.860 | 6,282,549 | -181,500 | 0.28% | 256,704,952 |
| 2025-08-14 | 2025-08-12 | 39.640 | 6,464,049 | +427,153 | 0.29% | 256,234,902 |
| 2025-08-13 | 2025-08-11 | 38.680 | 6,036,896 | +542,962 | 0.27% | 233,507,137 |
| 2025-08-12 | 2025-08-08 | 36.440 | 5,493,934 | +168,126 | 0.24% | 200,198,955 |
| 2025-08-11 | 2025-08-07 | 36.980 | 5,325,808 | -128,709 | 0.24% | 196,948,380 |
| 2025-08-08 | 2025-08-06 | 37.800 | 5,454,517 | +660,196 | 0.24% | 206,180,743 |
| 2025-08-07 | 2025-08-05 | 35.420 | 4,794,321 | +892,180 | 0.21% | 169,814,850 |
| 2025-08-06 | 2025-08-04 | 32.880 | 3,902,141 | +1,561 | 0.17% | 128,302,396 |
| 2025-08-05 | 2025-08-01 | 32.600 | 3,900,580 | +241,400 | 0.17% | 127,158,908 |
| 2025-08-04 | 2025-07-31 | 32.900 | 3,659,180 | -161,247 | 0.16% | 120,387,022 |
| 2025-08-01 | 2025-07-30 | 33.250 | 3,820,427 | -481,519 | 0.17% | 127,029,198 |
| 2025-07-31 | 2025-07-29 | 34.800 | 4,301,946 | -177,000 | 0.19% | 149,707,721 |
| 2025-07-30 | 2025-07-28 | 34.400 | 4,478,946 | +36,122 | 0.20% | 154,075,742 |
| 2025-07-29 | 2025-07-25 | 34.400 | 4,442,824 | -230,824 | 0.20% | 152,833,146 |
| 2025-07-28 | 2025-07-24 | 35.000 | 4,673,648 | -113,177 | 0.21% | 163,577,680 |
| 2025-07-25 | 2025-07-23 | 33.650 | 4,786,825 | +183,780 | 0.21% | 161,076,661 |
| 2025-07-24 | 2025-07-22 | 33.450 | 4,603,045 | -213,991 | 0.20% | 153,971,855 |
| 2025-07-23 | 2025-07-21 | 33.400 | 4,817,036 | +222,000 | 0.21% | 160,889,002 |
| 2025-07-22 | 2025-07-18 | 33.600 | 4,595,036 | +7,400 | 0.20% | 154,393,210 |
| 2025-07-21 | 2025-07-17 | 33.500 | 4,587,636 | +18,783 | 0.20% | 153,685,806 |
| 2025-07-18 | 2025-07-16 | 33.250 | 4,568,853 | +79,293 | 0.20% | 151,914,362 |
| 2025-07-17 | 2025-07-15 | 33.700 | 4,489,560 | -828,500 | 0.20% | 151,298,172 |
| 2025-07-16 | 2025-07-14 | 33.250 | 5,318,060 | +605,291 | 0.24% | 176,825,495 |
| 2025-07-15 | 2025-07-11 | 33.400 | 4,712,769 | +585,870 | 0.21% | 157,406,485 |
| 2025-07-14 | 2025-07-10 | 33.950 | 4,126,899 | +4,959 | 0.18% | 140,108,221 |
| 2025-07-11 | 2025-07-09 | 32.150 | 4,121,940 | -324,629 | 0.18% | 132,520,371 |
| 2025-07-10 | 2025-07-08 | 32.700 | 4,446,569 | +172,450 | 0.20% | 145,402,806 |
| 2025-07-09 | 2025-07-07 | 31.650 | 4,274,119 | -44,107 | 0.19% | 135,275,866 |
| 2025-07-08 | 2025-07-04 | 32.200 | 4,318,226 | -86,635 | 0.19% | 139,046,877 |
| 2025-07-07 | 2025-07-03 | 32.450 | 4,404,861 | -136,609 | 0.20% | 142,937,739 |
| 2025-07-04 | 2025-07-02 | 31.900 | 4,541,470 | -242,500 | 0.20% | 144,872,893 |
| 2025-07-03 | 2025-06-30 | 31.800 | 4,783,970 | -120,195 | 0.21% | 152,130,246 |
| 2025-07-02 | 2025-06-27 | 31.450 | 4,904,165 | +109,500 | 0.22% | 154,235,989 |
| 2025-06-30 | 2025-06-26 | 31.350 | 4,794,665 | +217,429 | 0.21% | 150,312,748 |
| 2025-06-27 | 2025-06-25 | 31.850 | 4,577,236 | +323,278 | 0.20% | 145,784,967 |
| 2025-06-26 | 2025-06-24 | 31.600 | 4,253,958 | +59,000 | 0.19% | 134,425,073 |
| 2025-06-25 | 2025-06-23 | 30.750 | 4,194,958 | -97,480 | 0.19% | 128,994,958 |
| 2025-06-24 | 2025-06-20 | 30.100 | 4,292,438 | +20,271 | 0.19% | 129,202,384 |
| 2025-06-23 | 2025-06-19 | 29.700 | 4,272,167 | -2,542,840 | 0.19% | 126,883,360 |
| 2025-06-20 | 2025-06-18 | 30.450 | 6,815,007 | +2,200,129 | 0.30% | 207,516,963 |
| 2025-06-19 | 2025-06-17 | 31.350 | 4,614,878 | -35,052 | 0.20% | 144,676,425 |
| 2025-06-18 | 2025-06-16 | 30.900 | 4,649,930 | +21,349 | 0.21% | 143,682,837 |
| 2025-06-17 | 2025-06-13 | 30.950 | 4,628,581 | -25,200 | 0.21% | 143,254,582 |
| 2025-06-16 | 2025-06-12 | 31.650 | 4,653,781 | -156,411 | 0.21% | 147,292,169 |
| 2025-06-13 | 2025-06-11 | 32.500 | 4,810,192 | -647,847 | 0.21% | 156,331,240 |
| 2025-06-12 | 2025-06-10 | 31.950 | 5,458,039 | +675,834 | 0.24% | 174,384,346 |
| 2025-06-11 | 2025-06-09 | 33.332 | 4,782,205 | +20,016 | 0.21% | 159,399,032 |
| 2025-06-10 | 2025-06-06 | 32.669 | 4,762,189 | -529,027 | 0.21% | 155,576,644 |
| 2025-06-09 | 2025-06-05 | 33.026 | 5,291,216 | +780,479 | 0.24% | 174,747,205 |
| 2025-06-06 | 2025-06-04 | 32.058 | 4,510,737 | +29,431 | 0.20% | 144,603,197 |
| 2025-06-05 | 2025-06-03 | 32.058 | 4,481,306 | +45,867 | 0.20% | 143,659,711 |
| 2025-06-04 | 2025-06-02 | 31.650 | 4,435,439 | -19,425 | 0.20% | 140,380,878 |
| 2025-06-03 | 2025-05-30 | 31.752 | 4,454,864 | +49,257 | 0.20% | 141,449,768 |
| 2025-06-02 | 2025-05-29 | 33.790 | 4,405,607 | -390,701 | 0.20% | 148,867,201 |
| 2025-05-30 | 2025-05-28 | 32.618 | 4,796,308 | +54,405 | 0.22% | 156,446,834 |
| 2025-05-29 | 2025-05-27 | 33.026 | 4,741,903 | +59,737 | 0.21% | 156,605,645 |
| 2025-05-28 | 2025-05-26 | 33.128 | 4,682,166 | -41,095 | 0.21% | 155,110,039 |
| 2025-05-27 | 2025-05-23 | 34.351 | 4,723,261 | -27,354 | 0.21% | 162,248,834 |
| 2025-05-26 | 2025-05-22 | 34.504 | 4,750,615 | +11,772 | 0.21% | 163,914,830 |
| 2025-05-23 | 2025-05-21 | 35.625 | 4,738,843 | +8,139 | 0.21% | 168,822,077 |
| 2025-05-22 | 2025-05-20 | 34.912 | 4,730,704 | +10,399 | 0.21% | 165,156,659 |
| 2025-05-21 | 2025-05-19 | 34.963 | 4,720,305 | +57,392 | 0.21% | 165,034,187 |
| 2025-05-20 | 2025-05-16 | 35.319 | 4,662,913 | +20,896 | 0.21% | 164,691,160 |
| 2025-05-19 | 2025-05-15 | 35.625 | 4,642,017 | +5,498 | 0.21% | 165,372,634 |
| 2025-05-16 | 2025-05-14 | 36.441 | 4,636,519 | -67,028 | 0.21% | 168,957,637 |
| 2025-05-15 | 2025-05-13 | 35.931 | 4,703,547 | +121,157 | 0.21% | 169,002,974 |
| 2025-05-14 | 2025-05-12 | 38.683 | 4,582,390 | -476,353 | 0.21% | 177,261,152 |
| 2025-05-13 | 2025-05-09 | 33.994 | 5,058,743 | -232 | 0.23% | 171,968,219 |
| 2025-05-12 | 2025-05-08 | 34.402 | 5,058,975 | -91,932 | 0.23% | 174,038,787 |
| 2025-05-09 | 2025-05-07 | 34.300 | 5,150,907 | -239,821 | 0.23% | 176,676,389 |
| 2025-05-08 | 2025-05-06 | 33.841 | 5,390,728 | -13,890 | 0.24% | 182,429,573 |
| 2025-05-07 | 2025-05-02 | 34.249 | 5,404,618 | -103,775 | 0.24% | 185,103,239 |
| 2025-05-06 | 2025-04-30 | 32.924 | 5,508,393 | +254,260 | 0.25% | 181,358,192 |
| 2025-05-02 | 2025-04-29 | 32.618 | 5,254,133 | +114,838 | 0.24% | 171,380,252 |
| 2025-04-30 | 2025-04-28 | 32.414 | 5,139,295 | -463,925 | 0.23% | 166,586,731 |
| 2025-04-29 | 2025-04-25 | 35.421 | 5,603,220 | +157,514 | 0.25% | 198,473,360 |
| 2025-04-28 | 2025-04-24 | 34.657 | 5,445,706 | +31,248 | 0.25% | 188,730,828 |
| 2025-04-25 | 2025-04-23 | 35.523 | 5,414,458 | -157,778 | 0.24% | 192,339,069 |
| 2025-04-24 | 2025-04-22 | 33.587 | 5,572,236 | -123,422 | 0.25% | 187,152,080 |
| 2025-04-23 | 2025-04-17 | 32.669 | 5,695,658 | -363,472 | 0.26% | 186,072,278 |
| 2025-04-22 | 2025-04-16 | 32.363 | 6,059,130 | +426,092 | 0.27% | 196,093,744 |
| 2025-04-17 | 2025-04-15 | 33.841 | 5,633,038 | -1,845 | 0.25% | 190,629,673 |
| 2025-04-16 | 2025-04-14 | 34.606 | 5,634,883 | +693,668 | 0.25% | 194,999,914 |
| 2025-04-15 | 2025-04-11 | 33.587 | 4,941,215 | -1,281,503 | 0.22% | 165,958,273 |
| 2025-04-14 | 2025-04-10 | 31.650 | 6,222,718 | +1,414,038 | 0.28% | 196,947,949 |
| 2025-04-11 | 2025-04-09 | 29.662 | 4,808,680 | +231,935 | 0.22% | 142,635,820 |
| 2025-04-10 | 2025-04-08 | 29.203 | 4,576,745 | +609,918 | 0.21% | 133,656,806 |
| 2025-04-09 | 2025-04-07 | 29.356 | 3,966,827 | +330,268 | 0.18% | 116,451,607 |
| 2025-04-08 | 2025-04-03 | 37.817 | 3,636,559 | -61,664 | 0.16% | 137,522,667 |
| 2025-04-07 | 2025-04-02 | 41.435 | 3,698,223 | -235,416 | 0.17% | 153,236,909 |
| 2025-04-03 | 2025-04-01 | 40.620 | 3,933,639 | +208,964 | 0.18% | 159,783,734 |
| 2025-04-02 | 2025-03-31 | 41.079 | 3,724,675 | -96,525 | 0.17% | 153,004,135 |
| 2025-04-01 | 2025-03-28 | 42.353 | 3,821,200 | +340,710 | 0.17% | 161,838,012 |
| 2025-03-31 | 2025-03-27 | 42.149 | 3,480,490 | +135,777 | 0.16% | 146,698,489 |
| 2025-03-28 | 2025-03-26 | 41.996 | 3,344,713 | -104,441 | 0.15% | 140,464,252 |
| 2025-03-27 | 2025-03-25 | 43.270 | 3,449,154 | +316,812 | 0.16% | 149,245,078 |
| 2025-03-26 | 2025-03-24 | 47.857 | 3,132,342 | +327,920 | 0.14% | 149,904,444 |
| 2025-03-25 | 2025-03-21 | 48.163 | 2,804,422 | +211,059 | 0.13% | 135,068,761 |
| 2025-03-24 | 2025-03-20 | 49.743 | 2,593,363 | -178,488 | 0.12% | 129,000,939 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,771,851 | -152,945 | 0.13% | 142,117,515 |
| 2025-03-20 | 2025-03-18 | 53.361 | 2,924,796 | -232,683 | 0.13% | 156,070,925 |
| 2025-03-19 | 2025-03-17 | 51.425 | 3,157,479 | -34,280 | 0.14% | 162,372,089 |
| 2025-03-18 | 2025-03-14 | 51.119 | 3,191,759 | -19,167 | 0.14% | 163,158,899 |
| 2025-03-17 | 2025-03-13 | 50.049 | 3,210,926 | -248,839 | 0.15% | 160,702,091 |
| 2025-03-14 | 2025-03-12 | 50.966 | 3,459,765 | +570,997 | 0.16% | 176,330,055 |
| 2025-03-13 | 2025-03-11 | 50.660 | 2,888,768 | -34,756 | 0.13% | 146,345,304 |
| 2025-03-12 | 2025-03-10 | 50.405 | 2,923,524 | -16,204 | 0.13% | 147,361,047 |
| 2025-03-11 | 2025-03-07 | 50.915 | 2,939,728 | -48,375 | 0.13% | 149,676,073 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,988,103 | -64,191 | 0.14% | 153,966,579 |
| 2025-03-07 | 2025-03-05 | 52.138 | 3,052,294 | -411,367 | 0.14% | 159,140,874 |
| 2025-03-06 | 2025-03-04 | 49.284 | 3,463,661 | +156,770 | 0.16% | 170,703,174 |
| 2025-03-05 | 2025-03-03 | 49.284 | 3,306,891 | +21,171 | 0.15% | 162,976,916 |
| 2025-03-04 | 2025-02-28 | 51.068 | 3,285,720 | +198,953 | 0.15% | 167,794,613 |
| 2025-03-03 | 2025-02-27 | 57.082 | 3,086,767 | +447,131 | 0.14% | 176,198,259 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,639,636 | +110,304 | 0.12% | 149,733,491 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,529,332 | +234,691 | 0.11% | 143,992,129 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,294,641 | +49,813 | 0.10% | 134,256,827 |
| 2025-02-25 | 2025-02-21 | 59.324 | 2,244,828 | +55,959 | 0.10% | 133,172,880 |
| 2025-02-24 | 2025-02-20 | 57.337 | 2,188,869 | -56,410 | 0.10% | 125,502,401 |
| 2025-02-21 | 2025-02-19 | 58.407 | 2,245,279 | +57,049 | 0.10% | 131,139,847 |
| 2025-02-20 | 2025-02-18 | 56.878 | 2,188,230 | +68,544 | 0.10% | 124,462,037 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,119,686 | -719,759 | 0.10% | 120,779,458 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,839,445 | -727,225 | 0.13% | 170,329,419 |
| 2025-02-17 | 2025-02-13 | 57.082 | 3,566,670 | +142,205 | 0.16% | 203,591,993 |
| 2025-02-14 | 2025-02-12 | 61.771 | 3,424,465 | +817,704 | 0.15% | 211,531,522 |
| 2025-02-13 | 2025-02-11 | 56.164 | 2,606,761 | -839,287 | 0.12% | 146,407,239 |
| 2025-02-12 | 2025-02-10 | 55.298 | 3,446,048 | -67,877 | 0.16% | 190,559,587 |
| 2025-02-11 | 2025-02-07 | 54.788 | 3,513,925 | +686,459 | 0.16% | 192,522,146 |
| 2025-02-10 | 2025-02-06 | 54.788 | 2,827,466 | +441,479 | 0.13% | 154,912,191 |
| 2025-02-07 | 2025-02-05 | 45.818 | 2,385,987 | +113,943 | 0.11% | 109,321,985 |
| 2025-02-06 | 2025-02-04 | 44.646 | 2,272,044 | -219,081 | 0.10% | 101,437,979 |
| 2025-02-05 | 2025-02-03 | 43.117 | 2,491,125 | -413,607 | 0.11% | 107,410,225 |
| 2025-02-04 | 2025-01-28 | 43.117 | 2,904,732 | +199,791 | 0.13% | 125,243,782 |
| 2025-02-03 | 2025-01-24 | 43.474 | 2,704,941 | +251,149 | 0.12% | 117,594,381 |
| 2025-01-27 | 2025-01-23 | 41.180 | 2,453,792 | -282,034 | 0.11% | 101,048,262 |
| 2025-01-24 | 2025-01-22 | 42.557 | 2,735,826 | +46,549 | 0.12% | 116,427,264 |
| 2025-01-23 | 2025-01-21 | 41.894 | 2,689,277 | +269,391 | 0.12% | 112,664,501 |
| 2025-01-22 | 2025-01-20 | 39.957 | 2,419,886 | -63,278 | 0.11% | 96,692,038 |
| 2025-01-21 | 2025-01-17 | 38.836 | 2,483,164 | -123,206 | 0.11% | 96,436,206 |
| 2025-01-20 | 2025-01-16 | 38.683 | 2,606,370 | +50,034 | 0.12% | 100,822,529 |
| 2025-01-17 | 2025-01-15 | 38.428 | 2,556,336 | +6,375 | 0.12% | 98,235,628 |
| 2025-01-16 | 2025-01-14 | 39.346 | 2,549,961 | -3,924 | 0.12% | 100,329,947 |
| 2025-01-15 | 2025-01-13 | 37.970 | 2,553,885 | +43,657 | 0.12% | 96,969,990 |
| 2025-01-14 | 2025-01-10 | 39.855 | 2,510,228 | -261,513 | 0.11% | 100,045,985 |
| 2025-01-13 | 2025-01-09 | 41.435 | 2,771,741 | -180,242 | 0.13% | 114,847,867 |
| 2025-01-10 | 2025-01-08 | 41.231 | 2,951,983 | -280,190 | 0.13% | 121,714,443 |
| 2025-01-09 | 2025-01-07 | 42.607 | 3,232,173 | -243,177 | 0.15% | 137,714,801 |
| 2025-01-08 | 2025-01-06 | 41.588 | 3,475,350 | +387,514 | 0.16% | 144,533,477 |
| 2025-01-07 | 2025-01-03 | 41.945 | 3,087,836 | +408,148 | 0.14% | 129,519,096 |
| 2025-01-06 | 2025-01-02 | 40.824 | 2,679,688 | -83,019 | 0.12% | 109,394,752 |
| 2025-01-03 | 2024-12-31 | 42.862 | 2,762,707 | -2,721 | 0.12% | 118,416,049 |
| 2025-01-02 | 2024-12-27 | 44.187 | 2,765,428 | -96,628 | 0.13% | 122,197,183 |
| 2024-12-30 | 2024-12-24 | 42.557 | 2,862,056 | +91,061 | 0.13% | 121,799,174 |
| 2024-12-27 | 2024-12-20 | 39.906 | 2,770,995 | -78,483 | 0.13% | 110,580,168 |
| 2024-12-23 | 2024-12-19 | 39.906 | 2,849,478 | +55,429 | 0.13% | 113,712,135 |
| 2024-12-20 | 2024-12-18 | 40.416 | 2,794,049 | +490 | 0.13% | 112,924,181 |
| 2024-12-19 | 2024-12-17 | 40.620 | 2,793,559 | -77,257 | 0.13% | 113,473,882 |
| 2024-12-18 | 2024-12-16 | 41.079 | 2,870,816 | -559,361 | 0.13% | 117,928,871 |
| 2024-12-17 | 2024-12-13 | 42.607 | 3,430,177 | +646,995 | 0.16% | 146,151,255 |
| 2024-12-16 | 2024-12-12 | 42.506 | 2,783,182 | -32,669 | 0.13% | 118,300,723 |
| 2024-12-13 | 2024-12-11 | 42.557 | 2,815,851 | +3,226 | 0.13% | 119,832,850 |
| 2024-12-12 | 2024-12-10 | 42.149 | 2,812,625 | +3,924 | 0.13% | 118,548,779 |
| 2024-12-11 | 2024-12-09 | 43.780 | 2,808,701 | -121,689 | 0.13% | 122,964,122 |
| 2024-12-10 | 2024-12-06 | 40.059 | 2,930,390 | -34,903 | 0.13% | 117,389,083 |
| 2024-12-09 | 2024-12-05 | 40.314 | 2,965,293 | -52,342 | 0.13% | 119,542,914 |
| 2024-12-06 | 2024-12-04 | 38.326 | 3,017,635 | -210,982 | 0.14% | 115,654,968 |
| 2024-12-05 | 2024-12-03 | 38.989 | 3,228,617 | -14,376 | 0.15% | 125,880,282 |
| 2024-12-04 | 2024-12-02 | 39.193 | 3,242,993 | -106,832 | 0.15% | 127,101,915 |
| 2024-12-03 | 2024-11-29 | 35.217 | 3,349,825 | -41,558 | 0.15% | 117,972,263 |
| 2024-12-02 | 2024-11-28 | 34.810 | 3,391,383 | +270,473 | 0.15% | 118,053,070 |
| 2024-11-29 | 2024-11-27 | 34.810 | 3,120,910 | -308,190 | 0.14% | 108,637,982 |
| 2024-11-28 | 2024-11-26 | 34.300 | 3,429,100 | -2,664 | 0.16% | 117,618,316 |
| 2024-11-27 | 2024-11-25 | 35.014 | 3,431,764 | -490,893 | 0.16% | 120,158,333 |
| 2024-11-26 | 2024-11-22 | 34.861 | 3,922,657 | -268,316 | 0.18% | 136,746,487 |
| 2024-11-25 | 2024-11-21 | 33.434 | 4,190,973 | -912,038 | 0.19% | 140,119,457 |
| 2024-11-22 | 2024-11-20 | 31.854 | 5,103,011 | +77,994 | 0.23% | 162,549,734 |
| 2024-11-21 | 2024-11-19 | 30.834 | 5,025,017 | +333,556 | 0.23% | 154,943,247 |
| 2024-11-20 | 2024-11-18 | 29.000 | 4,691,461 | +247,603 | 0.21% | 136,050,493 |
| 2024-11-19 | 2024-11-15 | 28.949 | 4,443,858 | +392,922 | 0.20% | 128,643,620 |
| 2024-11-18 | 2024-11-14 | 28.847 | 4,050,936 | +17,729 | 0.18% | 116,856,145 |
| 2024-11-15 | 2024-11-13 | 30.172 | 4,033,207 | -106,814 | 0.18% | 121,689,179 |
| 2024-11-14 | 2024-11-12 | 29.866 | 4,140,021 | -177,538 | 0.19% | 123,645,952 |
| 2024-11-13 | 2024-11-11 | 31.446 | 4,317,559 | -197,547 | 0.20% | 135,769,803 |
| 2024-11-12 | 2024-11-08 | 31.038 | 4,515,106 | +320,922 | 0.20% | 140,140,927 |
| 2024-11-11 | 2024-11-07 | 31.803 | 4,194,184 | +372,258 | 0.19% | 133,386,480 |
| 2024-11-08 | 2024-11-06 | 33.688 | 3,821,926 | +15,419 | 0.17% | 128,754,814 |
| 2024-11-07 | 2024-11-05 | 34.963 | 3,806,507 | +63,769 | 0.17% | 133,085,423 |
| 2024-11-06 | 2024-11-04 | 32.975 | 3,742,738 | +14,194 | 0.17% | 123,416,564 |
| 2024-11-05 | 2024-11-01 | 33.179 | 3,728,544 | -6,376 | 0.17% | 123,708,632 |
| 2024-11-04 | 2024-10-31 | 34.147 | 3,734,920 | -179,532 | 0.17% | 127,536,898 |
| 2024-11-01 | 2024-10-30 | 35.217 | 3,914,452 | +25,637 | 0.18% | 137,856,980 |
| 2024-10-31 | 2024-10-29 | 35.523 | 3,888,815 | -1,579 | 0.18% | 138,143,293 |
| 2024-10-30 | 2024-10-28 | 34.453 | 3,890,394 | +107,915 | 0.18% | 134,035,557 |
| 2024-10-29 | 2024-10-25 | 34.963 | 3,782,479 | +56,011 | 0.17% | 132,245,342 |
| 2024-10-28 | 2024-10-24 | 33.587 | 3,726,468 | -37,432 | 0.17% | 125,159,135 |
| 2024-10-25 | 2024-10-23 | 35.014 | 3,763,900 | +273,067 | 0.17% | 131,787,602 |
| 2024-10-24 | 2024-10-22 | 34.045 | 3,490,833 | -11,769 | 0.16% | 118,846,194 |
| 2024-10-23 | 2024-10-21 | 35.166 | 3,502,602 | -111,183 | 0.16% | 123,174,164 |
| 2024-10-22 | 2024-10-18 | 36.237 | 3,613,785 | -197,681 | 0.16% | 130,951,855 |
| 2024-10-21 | 2024-10-17 | 32.261 | 3,811,466 | -117 | 0.17% | 122,963,298 |
| 2024-10-18 | 2024-10-16 | 32.873 | 3,811,583 | +58,570 | 0.17% | 125,298,202 |
| 2024-10-17 | 2024-10-15 | 33.026 | 3,753,013 | +168,939 | 0.17% | 123,946,657 |
| 2024-10-16 | 2024-10-14 | 34.504 | 3,584,074 | +523,657 | 0.16% | 123,664,595 |
| 2024-10-15 | 2024-10-10 | 33.637 | 3,060,417 | -55,543 | 0.14% | 102,944,769 |
| 2024-10-14 | 2024-10-09 | 31.599 | 3,115,960 | +25,996 | 0.14% | 98,460,788 |
| 2024-10-10 | 2024-10-08 | 31.701 | 3,089,964 | -814,211 | 0.14% | 97,954,309 |
| 2024-10-09 | 2024-10-07 | 36.746 | 3,904,175 | -753,536 | 0.18% | 143,464,445 |
| 2024-10-08 | 2024-10-04 | 34.708 | 4,657,711 | -1,004,755 | 0.21% | 161,658,815 |
| 2024-10-07 | 2024-10-03 | 32.822 | 5,662,466 | -14,695 | 0.26% | 185,853,702 |
| 2024-10-04 | 2024-10-02 | 35.065 | 5,677,161 | +2,116,611 | 0.26% | 199,067,055 |
| 2024-10-03 | 2024-09-30 | 33.179 | 3,560,550 | -1,797,173 | 0.16% | 118,134,792 |
| 2024-10-02 | 2024-09-27 | 32.618 | 5,357,723 | +229,942 | 0.24% | 174,759,170 |
| 2024-09-30 | 2024-09-26 | 31.395 | 5,127,781 | +392,635 | 0.23% | 160,986,672 |
| 2024-09-27 | 2024-09-25 | 29.152 | 4,735,146 | +75,394 | 0.21% | 138,041,333 |
| 2024-09-26 | 2024-09-24 | 29.305 | 4,659,752 | +613,939 | 0.21% | 136,555,875 |
| 2024-09-25 | 2024-09-23 | 27.471 | 4,045,813 | -13,928 | 0.18% | 111,141,003 |
| 2024-09-24 | 2024-09-20 | 27.267 | 4,059,741 | +982 | 0.18% | 110,695,981 |
| 2024-09-23 | 2024-09-19 | 26.451 | 4,058,759 | -156,645 | 0.18% | 107,359,471 |
| 2024-09-19 | 2024-09-16 | 26.044 | 4,215,404 | +18,149 | 0.19% | 109,784,201 |
| 2024-09-16 | 2024-09-12 | 25.840 | 4,197,255 | -19,130 | 0.19% | 108,455,869 |
| 2024-09-13 | 2024-09-11 | 26.044 | 4,216,385 | +53,407 | 0.19% | 109,809,750 |
| 2024-09-12 | 2024-09-10 | 26.553 | 4,162,978 | +104,972 | 0.19% | 110,540,540 |
| 2024-09-10 | 2024-09-05 | 27.624 | 4,058,006 | -103,728 | 0.18% | 112,096,412 |
| 2024-09-09 | 2024-09-04 | 27.725 | 4,161,734 | +179,041 | 0.19% | 115,385,958 |
| 2024-09-05 | 2024-09-03 | 27.827 | 3,982,693 | +300,421 | 0.18% | 110,827,928 |
| 2024-09-04 | 2024-09-02 | 28.031 | 3,682,272 | +104,108 | 0.17% | 103,218,679 |
| 2024-09-03 | 2024-08-30 | 29.254 | 3,578,164 | +63,258 | 0.16% | 104,677,147 |
| 2024-09-02 | 2024-08-29 | 28.184 | 3,514,906 | +805,323 | 0.16% | 99,064,622 |
| 2024-08-30 | 2024-08-28 | 30.070 | 2,709,583 | +130,339 | 0.12% | 81,476,847 |
| 2024-08-29 | 2024-08-27 | 30.834 | 2,579,244 | -25,615 | 0.12% | 79,529,371 |
| 2024-08-28 | 2024-08-26 | 30.936 | 2,604,859 | -1,962 | 0.12% | 80,584,711 |
| 2024-08-27 | 2024-08-23 | 30.732 | 2,606,821 | -77,012 | 0.12% | 80,113,972 |
| 2024-08-26 | 2024-08-22 | 30.885 | 2,683,833 | -82,408 | 0.12% | 82,891,091 |
| 2024-08-23 | 2024-08-21 | 30.529 | 2,766,241 | -15,561 | 0.13% | 84,449,402 |
| 2024-08-22 | 2024-08-20 | 30.274 | 2,781,802 | +234,471 | 0.13% | 84,215,572 |
| 2024-08-21 | 2024-08-19 | 30.681 | 2,547,331 | -16,679 | 0.12% | 78,155,872 |
| 2024-08-20 | 2024-08-16 | 30.478 | 2,564,010 | +5,886 | 0.12% | 78,144,900 |
| 2024-08-19 | 2024-08-15 | 30.019 | 2,558,124 | +6,377 | 0.12% | 76,792,115 |
| 2024-08-16 | 2024-08-14 | 29.713 | 2,551,747 | -73,087 | 0.12% | 75,820,372 |
| 2024-08-15 | 2024-08-13 | 29.917 | 2,624,834 | -6,596 | 0.12% | 78,527,123 |
| 2024-08-14 | 2024-08-12 | 29.713 | 2,631,430 | -138 | 0.12% | 78,188,003 |
| 2024-08-13 | 2024-08-09 | 29.713 | 2,631,568 | +113,801 | 0.12% | 78,192,103 |
| 2024-08-12 | 2024-08-08 | 28.847 | 2,517,767 | -90,256 | 0.11% | 72,629,275 |
| 2024-08-09 | 2024-08-07 | 28.847 | 2,608,023 | +17,029 | 0.12% | 75,232,863 |
| 2024-08-08 | 2024-08-06 | 28.184 | 2,590,994 | -1 | 0.12% | 73,024,952 |
| 2024-08-07 | 2024-08-05 | 28.235 | 2,590,995 | -46,971 | 0.12% | 73,157,033 |
| 2024-08-06 | 2024-08-02 | 29.866 | 2,637,966 | +351 | 0.12% | 78,785,547 |
| 2024-08-05 | 2024-08-01 | 30.885 | 2,637,615 | -210,435 | 0.12% | 81,463,632 |
| 2024-08-02 | 2024-07-31 | 30.987 | 2,848,050 | +211,487 | 0.13% | 88,253,295 |
| 2024-08-01 | 2024-07-30 | 30.223 | 2,636,563 | +139,770 | 0.12% | 79,684,268 |
| 2024-07-31 | 2024-07-29 | 31.089 | 2,496,793 | -27,030 | 0.11% | 77,623,302 |
| 2024-07-30 | 2024-07-26 | 31.344 | 2,523,823 | -53,066 | 0.11% | 79,106,788 |
| 2024-07-29 | 2024-07-25 | 31.140 | 2,576,889 | -69,888 | 0.12% | 80,244,757 |
| 2024-07-26 | 2024-07-24 | 32.210 | 2,646,777 | +48,219 | 0.12% | 85,253,884 |
| 2024-07-25 | 2024-07-23 | 32.771 | 2,598,558 | +79,702 | 0.12% | 85,157,544 |
| 2024-07-24 | 2024-07-22 | 34.402 | 2,518,856 | -24,759 | 0.11% | 86,653,649 |
| 2024-07-23 | 2024-07-19 | 34.351 | 2,543,615 | +44,290 | 0.12% | 87,375,770 |
| 2024-07-22 | 2024-07-18 | 35.116 | 2,499,325 | +78,677 | 0.11% | 87,765,069 |
| 2024-07-19 | 2024-07-17 | 35.727 | 2,420,648 | -163,837 | 0.11% | 86,482,732 |
| 2024-07-18 | 2024-07-16 | 38.377 | 2,584,485 | -43,866 | 0.12% | 99,185,625 |
| 2024-07-17 | 2024-07-15 | 36.899 | 2,628,351 | +15,206 | 0.12% | 96,984,352 |
| 2024-07-16 | 2024-07-12 | 37.613 | 2,613,145 | -23,274 | 0.12% | 98,287,800 |
| 2024-07-15 | 2024-07-11 | 37.868 | 2,636,419 | +19,621 | 0.12% | 99,835,038 |
| 2024-07-12 | 2024-07-10 | 37.103 | 2,616,798 | +82,966 | 0.12% | 97,091,525 |
| 2024-07-11 | 2024-07-09 | 37.409 | 2,533,832 | -28,941 | 0.11% | 94,788,056 |
| 2024-07-10 | 2024-07-08 | 35.166 | 2,562,773 | -501,806 | 0.12% | 90,123,692 |
| 2024-07-09 | 2024-07-05 | 37.205 | 3,064,579 | +384,835 | 0.14% | 114,018,001 |
| 2024-07-08 | 2024-07-04 | 38.072 | 2,679,744 | +1,962 | 0.12% | 102,021,957 |
| 2024-07-05 | 2024-07-03 | 38.072 | 2,677,782 | +8,982 | 0.12% | 101,947,261 |
| 2024-07-04 | 2024-07-02 | 38.326 | 2,668,800 | +21,346 | 0.12% | 102,285,391 |
| 2024-07-03 | 2024-06-28 | 39.753 | 2,647,454 | -402,720 | 0.12% | 105,245,314 |
| 2024-07-02 | 2024-06-27 | 38.479 | 3,050,174 | -395,216 | 0.14% | 117,368,434 |
| 2024-06-28 | 2024-06-26 | 38.581 | 3,445,390 | +710,820 | 0.16% | 132,927,247 |
| 2024-06-27 | 2024-06-25 | 38.173 | 2,734,570 | +92,152 | 0.12% | 104,388,007 |
| 2024-06-26 | 2024-06-24 | 39.193 | 2,642,418 | -74,069 | 0.12% | 103,563,710 |
| 2024-06-25 | 2024-06-21 | 39.651 | 2,716,487 | -145,819 | 0.12% | 107,712,714 |
| 2024-06-24 | 2024-06-20 | 40.263 | 2,862,306 | -542,239 | 0.13% | 115,245,213 |
| 2024-06-21 | 2024-06-19 | 40.773 | 3,404,545 | -55,978 | 0.15% | 138,812,574 |
| 2024-06-20 | 2024-06-18 | 40.518 | 3,460,523 | -524,230 | 0.16% | 140,213,106 |
| 2024-06-19 | 2024-06-17 | 40.314 | 3,984,753 | -96,367 | 0.18% | 160,641,456 |
| 2024-06-18 | 2024-06-14 | 37.919 | 4,081,120 | -86,822 | 0.18% | 154,750,493 |
| 2024-06-17 | 2024-06-13 | 38.224 | 4,167,942 | -199,550 | 0.19% | 159,317,203 |
| 2024-06-14 | 2024-06-12 | 36.797 | 4,367,492 | -1,261,138 | 0.20% | 160,712,278 |
| 2024-06-13 | 2024-06-11 | 35.421 | 5,628,630 | -101,628 | 0.25% | 199,373,415 |
| 2024-06-12 | 2024-06-07 | 36.850 | 5,730,258 | -21,702 | 0.26% | 211,159,359 |
| 2024-06-11 | 2024-06-06 | 38.923 | 5,751,960 | +785,199 | 0.26% | 223,883,636 |
| 2024-06-07 | 2024-06-05 | 38.094 | 4,966,761 | -62,707 | 0.23% | 189,202,626 |
| 2024-06-06 | 2024-06-04 | 37.886 | 5,029,468 | -260,958 | 0.23% | 190,548,697 |
| 2024-06-05 | 2024-06-03 | 37.575 | 5,290,426 | +81,036 | 0.24% | 198,790,309 |
| 2024-06-04 | 2024-05-31 | 35.036 | 5,209,390 | -38,154 | 0.24% | 182,515,657 |
| 2024-06-03 | 2024-05-30 | 36.021 | 5,247,544 | +119,143 | 0.24% | 189,019,866 |
| 2024-05-31 | 2024-05-29 | 35.451 | 5,128,401 | +96,492 | 0.24% | 181,804,503 |
| 2024-05-30 | 2024-05-28 | 36.021 | 5,031,909 | +48,631 | 0.23% | 181,252,556 |
| 2024-05-29 | 2024-05-27 | 35.243 | 4,983,278 | -27,013 | 0.23% | 175,626,718 |
| 2024-05-28 | 2024-05-24 | 34.207 | 5,010,291 | -217,229 | 0.23% | 171,385,251 |
| 2024-05-27 | 2024-05-23 | 34.103 | 5,227,520 | +227,193 | 0.24% | 178,274,060 |
| 2024-05-24 | 2024-05-22 | 35.295 | 5,000,327 | -79,556 | 0.23% | 176,486,738 |
| 2024-05-23 | 2024-05-21 | 34.673 | 5,079,883 | +174,480 | 0.23% | 176,135,293 |
| 2024-05-22 | 2024-05-20 | 35.606 | 4,905,403 | -656,292 | 0.23% | 174,661,822 |
| 2024-05-21 | 2024-05-17 | 35.036 | 5,561,695 | -500,743 | 0.26% | 194,858,979 |
| 2024-05-20 | 2024-05-16 | 35.088 | 6,062,438 | -509,186 | 0.28% | 212,717,165 |
| 2024-05-17 | 2024-05-14 | 35.088 | 6,571,624 | +97,472 | 0.30% | 230,583,344 |
| 2024-05-16 | 2024-05-13 | 36.176 | 6,474,152 | +1,917,650 | 0.30% | 234,209,697 |
| 2024-05-14 | 2024-05-10 | 34.310 | 4,556,502 | +154,875 | 0.21% | 156,334,962 |
| 2024-05-13 | 2024-05-09 | 33.170 | 4,401,627 | -1,064,835 | 0.20% | 146,002,324 |
| 2024-05-10 | 2024-05-08 | 30.371 | 5,466,462 | +1,418,687 | 0.25% | 166,023,860 |
| 2024-05-09 | 2024-05-07 | 30.786 | 4,047,775 | -381,066 | 0.19% | 124,614,726 |
| 2024-05-08 | 2024-05-06 | 29.749 | 4,428,841 | +306,782 | 0.20% | 131,755,435 |
| 2024-05-07 | 2024-05-03 | 28.609 | 4,122,059 | +5,789 | 0.19% | 117,928,789 |
| 2024-05-06 | 2024-05-02 | 28.091 | 4,116,270 | +115,116 | 0.19% | 115,629,780 |
| 2024-05-03 | 2024-04-30 | 27.573 | 4,001,154 | +175,004 | 0.18% | 110,322,338 |
| 2024-05-02 | 2024-04-29 | 27.780 | 3,826,150 | -40,579 | 0.18% | 106,290,228 |
| 2024-04-30 | 2024-04-26 | 25.966 | 3,866,729 | +53,140 | 0.18% | 100,403,307 |
| 2024-04-29 | 2024-04-25 | 25.189 | 3,813,589 | +27,495 | 0.18% | 96,058,702 |
| 2024-04-26 | 2024-04-24 | 25.240 | 3,786,094 | +74,042 | 0.17% | 95,562,370 |
| 2024-04-25 | 2024-04-23 | 24.929 | 3,712,052 | +1,206 | 0.17% | 92,539,188 |
| 2024-04-24 | 2024-04-22 | 24.618 | 3,710,846 | +340,693 | 0.17% | 91,355,163 |
| 2024-04-23 | 2024-04-19 | 24.463 | 3,370,153 | -504,954 | 0.16% | 82,443,833 |
| 2024-04-22 | 2024-04-18 | 25.551 | 3,875,107 | -145,914 | 0.18% | 99,014,130 |
| 2024-04-19 | 2024-04-17 | 25.603 | 4,021,021 | +5,306 | 0.18% | 102,950,829 |
| 2024-04-18 | 2024-04-16 | 25.655 | 4,015,715 | +125,366 | 0.18% | 103,023,106 |
| 2024-04-17 | 2024-04-15 | 26.692 | 3,890,349 | +201,145 | 0.18% | 103,839,443 |
| 2024-04-16 | 2024-04-12 | 27.780 | 3,689,204 | -298,303 | 0.17% | 102,485,876 |
| 2024-04-15 | 2024-04-11 | 28.557 | 3,987,507 | -228,788 | 0.18% | 113,872,699 |
| 2024-04-12 | 2024-04-10 | 28.972 | 4,216,295 | +653,170 | 0.19% | 122,154,468 |
| 2024-04-11 | 2024-04-09 | 27.780 | 3,563,125 | +136,029 | 0.16% | 98,983,409 |
| 2024-04-10 | 2024-04-08 | 27.676 | 3,427,096 | -109,014 | 0.16% | 94,849,290 |
| 2024-04-09 | 2024-04-05 | 27.987 | 3,536,110 | -236,107 | 0.16% | 98,966,015 |
| 2024-04-08 | 2024-04-03 | 28.557 | 3,772,217 | -420,137 | 0.17% | 107,724,584 |
| 2024-04-05 | 2024-04-02 | 29.905 | 4,192,354 | +26,047 | 0.19% | 125,371,932 |
| 2024-04-03 | 2024-03-28 | 29.905 | 4,166,307 | -246,969 | 0.19% | 124,592,999 |
| 2024-04-02 | 2024-03-27 | 29.749 | 4,413,276 | -895,265 | 0.20% | 131,292,385 |
| 2024-03-28 | 2024-03-26 | 29.387 | 5,308,541 | -90,954 | 0.24% | 156,000,070 |
| 2024-03-27 | 2024-03-25 | 30.579 | 5,399,495 | +113,635 | 0.25% | 165,109,367 |
| 2024-03-26 | 2024-03-22 | 31.823 | 5,285,860 | -9,165 | 0.24% | 168,209,525 |
| 2024-03-25 | 2024-03-21 | 31.719 | 5,295,025 | -141,842 | 0.24% | 167,952,315 |
| 2024-03-22 | 2024-03-20 | 30.630 | 5,436,867 | -133,614 | 0.25% | 166,533,936 |
| 2024-03-21 | 2024-03-19 | 30.579 | 5,570,481 | -262,811 | 0.26% | 170,337,891 |
| 2024-03-20 | 2024-03-18 | 31.563 | 5,833,292 | +325,532 | 0.27% | 184,118,559 |
| 2024-03-19 | 2024-03-15 | 30.579 | 5,507,760 | +142,957 | 0.25% | 168,419,967 |
| 2024-03-18 | 2024-03-14 | 31.408 | 5,364,803 | +228,667 | 0.25% | 168,497,306 |
| 2024-03-15 | 2024-03-13 | 32.911 | 5,136,136 | +1,828,365 | 0.24% | 169,035,062 |
| 2024-03-14 | 2024-03-12 | 31.874 | 3,307,771 | -1,569,125 | 0.15% | 105,433,132 |
| 2024-03-13 | 2024-03-11 | 31.097 | 4,876,896 | -44,860 | 0.22% | 151,656,595 |
| 2024-03-12 | 2024-03-08 | 30.838 | 4,921,756 | +1,776,244 | 0.23% | 151,776,175 |
| 2024-03-11 | 2024-03-07 | 29.698 | 3,145,512 | +328,515 | 0.14% | 93,414,120 |
| 2024-03-08 | 2024-03-06 | 30.734 | 2,816,997 | -1,385,586 | 0.13% | 86,578,017 |
| 2024-03-07 | 2024-03-05 | 31.097 | 4,202,583 | +93,819 | 0.19% | 130,687,517 |
| 2024-03-06 | 2024-03-04 | 32.134 | 4,108,764 | -352,294 | 0.19% | 132,029,033 |
| 2024-03-05 | 2024-03-01 | 32.030 | 4,461,058 | +224,647 | 0.21% | 142,887,061 |
| 2024-03-04 | 2024-02-29 | 30.682 | 4,236,411 | +298,203 | 0.19% | 129,982,939 |
| 2024-03-01 | 2024-02-28 | 29.749 | 3,938,208 | +107,567 | 0.18% | 117,159,390 |
| 2024-02-29 | 2024-02-27 | 30.941 | 3,830,641 | +40,150 | 0.18% | 118,525,649 |
| 2024-02-28 | 2024-02-26 | 30.786 | 3,790,491 | +76,214 | 0.17% | 116,693,985 |
| 2024-02-27 | 2024-02-23 | 29.905 | 3,714,277 | -51,613 | 0.17% | 111,075,086 |
| 2024-02-26 | 2024-02-22 | 31.097 | 3,765,890 | +31,421 | 0.17% | 117,107,696 |
| 2024-02-23 | 2024-02-21 | 30.890 | 3,734,469 | +36,467 | 0.17% | 115,356,395 |
| 2024-02-22 | 2024-02-20 | 30.164 | 3,698,002 | -510,861 | 0.17% | 111,546,689 |
| 2024-02-21 | 2024-02-19 | 30.579 | 4,208,863 | +225,677 | 0.19% | 128,701,426 |
| 2024-02-20 | 2024-02-16 | 32.030 | 3,983,186 | -38,693 | 0.18% | 127,580,888 |
| 2024-02-19 | 2024-02-15 | 30.423 | 4,021,879 | -98,402 | 0.19% | 122,358,363 |
| 2024-02-16 | 2024-02-14 | 30.060 | 4,120,281 | -282,664 | 0.19% | 123,857,237 |
| 2024-02-15 | 2024-02-09 | 29.749 | 4,402,945 | +3,376 | 0.20% | 130,985,044 |
| 2024-02-14 | 2024-02-07 | 29.542 | 4,399,569 | +40,036 | 0.20% | 129,972,522 |
| 2024-02-08 | 2024-02-06 | 29.542 | 4,359,533 | +87,021 | 0.20% | 128,789,774 |
| 2024-02-07 | 2024-02-05 | 27.313 | 4,272,512 | +213,686 | 0.20% | 116,697,208 |
| 2024-02-06 | 2024-02-02 | 27.832 | 4,058,826 | -242,146 | 0.19% | 112,964,316 |
| 2024-02-05 | 2024-02-01 | 28.298 | 4,300,972 | +67,584 | 0.20% | 121,709,875 |
| 2024-02-02 | 2024-01-31 | 27.728 | 4,233,388 | +447,227 | 0.19% | 117,383,867 |
| 2024-02-01 | 2024-01-30 | 28.713 | 3,786,161 | +241,562 | 0.17% | 108,711,478 |
| 2024-01-31 | 2024-01-29 | 30.112 | 3,544,599 | +169,310 | 0.16% | 106,735,724 |
| 2024-01-30 | 2024-01-26 | 28.920 | 3,375,289 | +22,456 | 0.16% | 97,613,913 |
| 2024-01-29 | 2024-01-25 | 31.356 | 3,352,833 | +184,793 | 0.15% | 105,131,741 |
| 2024-01-26 | 2024-01-24 | 31.201 | 3,168,040 | -39,967 | 0.15% | 98,844,772 |
| 2024-01-25 | 2024-01-23 | 30.630 | 3,208,007 | +264,462 | 0.15% | 98,262,848 |
| 2024-01-24 | 2024-01-22 | 29.698 | 2,943,545 | -59,134 | 0.14% | 87,416,187 |
| 2024-01-23 | 2024-01-19 | 31.563 | 3,002,679 | +60,295 | 0.14% | 94,774,774 |
| 2024-01-22 | 2024-01-18 | 32.134 | 2,942,384 | -60,913 | 0.14% | 94,549,143 |
| 2024-01-19 | 2024-01-17 | 31.874 | 3,003,297 | +32,302 | 0.14% | 95,728,214 |
| 2024-01-18 | 2024-01-16 | 33.585 | 2,970,995 | -430,276 | 0.14% | 99,779,997 |
| 2024-01-17 | 2024-01-15 | 33.377 | 3,401,271 | -892,217 | 0.16% | 113,525,562 |
| 2024-01-16 | 2024-01-12 | 36.228 | 4,293,488 | -67,530 | 0.20% | 155,544,259 |
| 2024-01-15 | 2024-01-11 | 36.176 | 4,361,018 | +9,165 | 0.20% | 157,764,709 |
| 2024-01-12 | 2024-01-10 | 35.761 | 4,351,853 | +108,531 | 0.20% | 155,628,763 |
| 2024-01-11 | 2024-01-09 | 35.502 | 4,243,322 | +27,330 | 0.20% | 150,647,912 |
| 2024-01-10 | 2024-01-08 | 35.399 | 4,215,992 | +238,055 | 0.19% | 149,240,618 |
| 2024-01-09 | 2024-01-05 | 36.021 | 3,977,937 | +63,479 | 0.18% | 143,287,816 |
| 2024-01-08 | 2024-01-04 | 36.798 | 3,914,458 | +57,022 | 0.18% | 144,044,455 |
| 2024-01-05 | 2024-01-03 | 36.591 | 3,857,436 | -106,033 | 0.18% | 141,146,459 |
| 2024-01-04 | 2024-01-02 | 37.161 | 3,963,469 | -156,767 | 0.18% | 147,285,902 |
| 2024-01-03 | 2023-12-29 | 37.938 | 4,120,236 | -87,308 | 0.19% | 156,314,667 |
| 2024-01-02 | 2023-12-28 | 36.954 | 4,207,544 | +55,153 | 0.19% | 155,483,659 |
| 2023-12-29 | 2023-12-27 | 35.969 | 4,152,391 | -23,599 | 0.19% | 149,356,549 |
| 2023-12-28 | 2023-12-22 | 35.243 | 4,175,990 | +740,575 | 0.19% | 147,175,297 |
| 2023-12-27 | 2023-12-21 | 34.518 | 3,435,415 | +57,633 | 0.16% | 118,582,334 |
| 2023-12-22 | 2023-12-20 | 34.051 | 3,377,782 | +324,041 | 0.16% | 115,017,400 |
| 2023-12-21 | 2023-12-19 | 33.999 | 3,053,741 | -253,240 | 0.14% | 103,825,157 |
| 2023-12-20 | 2023-12-18 | 33.896 | 3,306,981 | +138,808 | 0.15% | 112,092,358 |
| 2023-12-19 | 2023-12-15 | 35.036 | 3,168,173 | +558,576 | 0.15% | 110,999,786 |
| 2023-12-18 | 2023-12-14 | 34.880 | 2,609,597 | -405,079 | 0.12% | 91,023,822 |
| 2023-12-15 | 2023-12-13 | 33.688 | 3,014,676 | -54,130 | 0.14% | 101,559,501 |
| 2023-12-14 | 2023-12-12 | 33.170 | 3,068,806 | +86,822 | 0.14% | 101,792,543 |
| 2023-12-13 | 2023-12-11 | 32.393 | 2,981,984 | +215,611 | 0.14% | 96,594,385 |
| 2023-12-12 | 2023-12-08 | 32.496 | 2,766,373 | +167,049 | 0.13% | 89,896,925 |
| 2023-12-11 | 2023-12-07 | 33.481 | 2,599,324 | -85,860 | 0.12% | 87,028,098 |
| 2023-12-08 | 2023-12-06 | 33.896 | 2,685,184 | -59,817 | 0.12% | 91,016,128 |
| 2023-12-07 | 2023-12-05 | 33.377 | 2,745,001 | +39,542 | 0.13% | 91,620,980 |
| 2023-12-06 | 2023-12-04 | 34.051 | 2,705,459 | -412,902 | 0.12% | 92,124,021 |
| 2023-12-05 | 2023-12-01 | 34.984 | 3,118,361 | +491,326 | 0.14% | 109,092,959 |
| 2023-12-04 | 2023-11-30 | 36.954 | 2,627,035 | -561,563 | 0.12% | 97,078,252 |
| 2023-12-01 | 2023-11-29 | 36.539 | 3,188,598 | +537,352 | 0.15% | 116,507,919 |
| 2023-11-30 | 2023-11-28 | 38.249 | 2,651,246 | -10,966 | 0.12% | 101,408,170 |
| 2023-11-29 | 2023-11-27 | 37.886 | 2,662,212 | -90,202 | 0.12% | 100,861,767 |
| 2023-11-28 | 2023-11-24 | 38.094 | 2,752,414 | -34,730 | 0.13% | 104,849,812 |
| 2023-11-27 | 2023-11-23 | 38.975 | 2,787,144 | -15,436 | 0.13% | 108,628,506 |
| 2023-11-24 | 2023-11-22 | 37.627 | 2,802,580 | +177,510 | 0.13% | 105,453,548 |
| 2023-11-23 | 2023-11-21 | 38.301 | 2,625,070 | +238,382 | 0.12% | 100,543,010 |
| 2023-11-22 | 2023-11-20 | 39.182 | 2,386,688 | -16,987 | 0.11% | 93,515,587 |
| 2023-11-21 | 2023-11-17 | 39.908 | 2,403,675 | -133,575 | 0.11% | 95,925,270 |
| 2023-11-20 | 2023-11-16 | 39.079 | 2,537,250 | +358,646 | 0.12% | 99,151,928 |
| 2023-11-17 | 2023-11-15 | 39.493 | 2,178,604 | +35,695 | 0.10% | 86,039,886 |
| 2023-11-16 | 2023-11-14 | 38.405 | 2,142,909 | -147,952 | 0.10% | 82,297,851 |
| 2023-11-15 | 2023-11-13 | 38.560 | 2,290,861 | +85,379 | 0.11% | 88,336,102 |
| 2023-11-14 | 2023-11-10 | 36.176 | 2,205,482 | -272,053 | 0.10% | 79,785,781 |
| 2023-11-13 | 2023-11-09 | 36.746 | 2,477,535 | +225,840 | 0.11% | 91,040,072 |
| 2023-11-10 | 2023-11-08 | 37.057 | 2,251,695 | -286,041 | 0.10% | 83,441,512 |
| 2023-11-09 | 2023-11-07 | 36.694 | 2,537,736 | -180,886 | 0.12% | 93,120,705 |
| 2023-11-08 | 2023-11-06 | 37.731 | 2,718,622 | +242,177 | 0.13% | 102,576,237 |
| 2023-11-07 | 2023-11-03 | 37.265 | 2,476,445 | -22,188 | 0.11% | 92,283,516 |
| 2023-11-06 | 2023-11-02 | 35.191 | 2,498,633 | -235,876 | 0.11% | 87,930,350 |
| 2023-11-03 | 2023-11-01 | 33.533 | 2,734,509 | +205,330 | 0.13% | 91,695,959 |
| 2023-11-02 | 2023-10-31 | 33.792 | 2,529,179 | +83,712 | 0.12% | 85,466,067 |
| 2023-11-01 | 2023-10-30 | 37.627 | 2,445,467 | +55,471 | 0.11% | 92,016,346 |
| 2023-10-31 | 2023-10-27 | 37.109 | 2,389,996 | +75,249 | 0.11% | 88,690,429 |
| 2023-10-30 | 2023-10-26 | 36.954 | 2,314,747 | -33,438 | 0.11% | 85,538,104 |
| 2023-10-27 | 2023-10-25 | 37.524 | 2,348,185 | -222,142 | 0.11% | 88,112,482 |
| 2023-10-26 | 2023-10-24 | 37.213 | 2,570,327 | -62,914 | 0.12% | 95,648,768 |
| 2023-10-25 | 2023-10-20 | 36.954 | 2,633,241 | +178,956 | 0.12% | 97,307,585 |
| 2023-10-24 | 2023-10-19 | 39.027 | 2,454,285 | -274,759 | 0.11% | 95,782,579 |
| 2023-10-20 | 2023-10-18 | 40.737 | 2,729,044 | -79,151 | 0.13% | 111,173,081 |
| 2023-10-19 | 2023-10-17 | 39.804 | 2,808,195 | -158,215 | 0.13% | 111,777,667 |
| 2023-10-18 | 2023-10-16 | 40.167 | 2,966,410 | -117,013 | 0.14% | 119,151,479 |
| 2023-10-17 | 2023-10-13 | 41.411 | 3,083,423 | +128,589 | 0.14% | 127,686,930 |
| 2023-10-16 | 2023-10-12 | 41.203 | 2,954,834 | -169,310 | 0.14% | 121,749,384 |
| 2023-10-13 | 2023-10-11 | 40.115 | 3,124,144 | -90,252 | 0.14% | 125,325,245 |
| 2023-10-12 | 2023-10-10 | 39.856 | 3,214,396 | -15,435 | 0.15% | 128,112,727 |
| 2023-10-11 | 2023-10-09 | 39.079 | 3,229,831 | -67,531 | 0.15% | 126,216,956 |
| 2023-10-10 | 2023-10-06 | 37.627 | 3,297,362 | +16,883 | 0.15% | 124,070,864 |
| 2023-10-09 | 2023-10-05 | 36.539 | 3,280,479 | +128,791 | 0.15% | 119,865,151 |
| 2023-10-06 | 2023-10-04 | 36.902 | 3,151,688 | -92,275 | 0.14% | 116,302,693 |
| 2023-10-05 | 2023-10-03 | 37.316 | 3,243,963 | -37,142 | 0.15% | 121,052,830 |
| 2023-10-04 | 2023-09-29 | 37.005 | 3,281,105 | +185,227 | 0.15% | 121,418,510 |
| 2023-10-03 | 2023-09-28 | 36.643 | 3,095,878 | +273,094 | 0.14% | 113,440,938 |
| 2023-09-29 | 2023-09-27 | 36.228 | 2,822,784 | -58,648 | 0.13% | 102,263,671 |
| 2023-09-28 | 2023-09-26 | 36.383 | 2,881,432 | -14,547 | 0.13% | 104,836,387 |
| 2023-09-27 | 2023-09-25 | 37.886 | 2,895,979 | +12,445 | 0.13% | 109,718,369 |
| 2023-09-26 | 2023-09-22 | 37.835 | 2,883,534 | -164,438 | 0.13% | 109,097,424 |
| 2023-09-25 | 2023-09-21 | 37.005 | 3,047,972 | +50,838 | 0.14% | 112,791,336 |
| 2023-09-22 | 2023-09-20 | 37.990 | 2,997,134 | -265,352 | 0.14% | 113,861,445 |
| 2023-09-21 | 2023-09-19 | 37.886 | 3,262,486 | -80,555 | 0.15% | 123,604,019 |
| 2023-09-20 | 2023-09-18 | 37.627 | 3,343,041 | -21,320 | 0.15% | 125,789,642 |
| 2023-09-19 | 2023-09-15 | 38.560 | 3,364,361 | +68,894 | 0.15% | 129,730,497 |
| 2023-09-18 | 2023-09-14 | 38.094 | 3,295,467 | +89,719 | 0.15% | 125,536,745 |
| 2023-09-15 | 2023-09-13 | 38.197 | 3,205,748 | +6,271 | 0.15% | 122,451,307 |
| 2023-09-14 | 2023-09-12 | 37.316 | 3,199,477 | +56,436 | 0.15% | 119,392,775 |
| 2023-09-13 | 2023-09-11 | 37.938 | 3,143,041 | -346,579 | 0.14% | 119,241,570 |
| 2023-09-12 | 2023-09-07 | 38.612 | 3,489,620 | +167,862 | 0.16% | 134,741,373 |
| 2023-09-11 | 2023-09-06 | 38.768 | 3,321,758 | -315,447 | 0.15% | 128,776,360 |
| 2023-09-07 | 2023-09-05 | 38.560 | 3,637,205 | +15,917 | 0.17% | 140,251,422 |
| 2023-09-06 | 2023-09-04 | 38.871 | 3,621,288 | -151,920 | 0.17% | 140,763,769 |
| 2023-09-05 | 2023-08-31 | 37.679 | 3,773,208 | -2,581,484 | 0.17% | 142,171,228 |
| 2023-09-04 | 2023-08-30 | 36.694 | 6,354,692 | +2,302,798 | 0.29% | 233,181,623 |
| 2023-08-31 | 2023-08-29 | 33.792 | 4,051,894 | -25,816 | 0.19% | 136,921,683 |
| 2023-08-30 | 2023-08-28 | 34.051 | 4,077,710 | +276,876 | 0.19% | 138,850,761 |
| 2023-08-29 | 2023-08-25 | 34.051 | 3,800,834 | -142,399 | 0.17% | 129,422,811 |
| 2023-08-28 | 2023-08-24 | 34.103 | 3,943,233 | +40,048 | 0.18% | 134,476,034 |
| 2023-08-25 | 2023-08-23 | 33.481 | 3,903,185 | -88,755 | 0.18% | 130,682,734 |
| 2023-08-24 | 2023-08-22 | 33.481 | 3,991,940 | +253,509 | 0.18% | 133,654,345 |
| 2023-08-23 | 2023-08-21 | 31.408 | 3,738,431 | -174,885 | 0.17% | 117,416,343 |
| 2023-08-22 | 2023-08-18 | 30.630 | 3,913,316 | -131,215 | 0.18% | 119,866,813 |
| 2023-08-21 | 2023-08-17 | 30.838 | 4,044,531 | -150,092 | 0.19% | 124,724,477 |
| 2023-08-18 | 2023-08-16 | 29.749 | 4,194,623 | +274,702 | 0.19% | 124,787,586 |
| 2023-08-17 | 2023-08-15 | 29.957 | 3,919,921 | -53,301 | 0.18% | 117,428,013 |
| 2023-08-16 | 2023-08-14 | 30.112 | 3,973,222 | -124,450 | 0.18% | 119,642,512 |
| 2023-08-15 | 2023-08-11 | 30.164 | 4,097,672 | +5,705 | 0.19% | 123,602,352 |
| 2023-08-14 | 2023-08-10 | 30.734 | 4,091,967 | +239,252 | 0.19% | 125,763,140 |
| 2023-08-11 | 2023-08-09 | 31.149 | 3,852,715 | +25,082 | 0.18% | 120,007,369 |
| 2023-08-10 | 2023-08-08 | 31.201 | 3,827,633 | +43,895 | 0.18% | 119,424,475 |
| 2023-08-09 | 2023-08-07 | 31.460 | 3,783,738 | +4,197 | 0.17% | 119,035,446 |
| 2023-08-08 | 2023-08-04 | 31.408 | 3,779,541 | -112,873 | 0.17% | 118,707,523 |
| 2023-08-07 | 2023-08-03 | 31.097 | 3,892,414 | +6,365 | 0.18% | 121,042,207 |
| 2023-08-04 | 2023-08-02 | 30.838 | 3,886,049 | -589,951 | 0.18% | 119,837,239 |
| 2023-08-03 | 2023-08-01 | 31.667 | 4,476,000 | +173,527 | 0.21% | 141,741,768 |
| 2023-08-02 | 2023-07-31 | 30.993 | 4,302,473 | -9,189 | 0.20% | 133,347,812 |
| 2023-08-01 | 2023-07-28 | 31.097 | 4,311,662 | +265,782 | 0.20% | 134,079,542 |
| 2023-07-31 | 2023-07-27 | 30.216 | 4,045,880 | -149,026 | 0.19% | 122,249,787 |
| 2023-07-28 | 2023-07-26 | 29.646 | 4,194,906 | -32,801 | 0.19% | 124,361,176 |
| 2023-07-27 | 2023-07-25 | 29.127 | 4,227,707 | -257,726 | 0.19% | 123,142,440 |
| 2023-07-26 | 2023-07-24 | 28.454 | 4,485,433 | +86,343 | 0.21% | 127,627,210 |
| 2023-07-25 | 2023-07-21 | 28.143 | 4,399,090 | -439,915 | 0.20% | 123,802,449 |
| 2023-07-24 | 2023-07-20 | 28.713 | 4,839,005 | -788,151 | 0.22% | 138,941,631 |
| 2023-07-21 | 2023-07-19 | 28.765 | 5,627,156 | -216,040 | 0.26% | 161,863,339 |
| 2023-07-20 | 2023-07-18 | 27.884 | 5,843,196 | +780,944 | 0.27% | 162,929,336 |
| 2023-07-19 | 2023-07-14 | 26.277 | 5,062,252 | -494,208 | 0.23% | 133,020,409 |
| 2023-07-18 | 2023-07-13 | 26.173 | 5,556,460 | +837,188 | 0.26% | 145,430,711 |
| 2023-07-14 | 2023-07-12 | 25.810 | 4,719,272 | -285,539 | 0.22% | 121,806,625 |
| 2023-07-13 | 2023-07-11 | 25.759 | 5,004,811 | -34,884 | 0.23% | 128,917,130 |
| 2023-07-12 | 2023-07-10 | 25.914 | 5,039,695 | +7,235 | 0.23% | 130,599,290 |
| 2023-07-11 | 2023-07-07 | 25.499 | 5,032,460 | -524,302 | 0.23% | 128,325,212 |
| 2023-07-10 | 2023-07-06 | 25.655 | 5,556,762 | +406,632 | 0.26% | 142,558,643 |
| 2023-07-07 | 2023-07-05 | 25.085 | 5,150,130 | -1,300,449 | 0.24% | 129,190,361 |
| 2023-07-06 | 2023-07-04 | 26.018 | 6,450,579 | -164,968 | 0.30% | 167,829,760 |
| 2023-07-05 | 2023-07-03 | 25.448 | 6,615,547 | -6,316 | 0.30% | 168,350,267 |
| 2023-07-04 | 2023-06-30 | 24.567 | 6,621,863 | -100,814 | 0.30% | 162,676,601 |
| 2023-07-03 | 2023-06-29 | 24.670 | 6,722,677 | +89,237 | 0.31% | 165,850,107 |
| 2023-06-30 | 2023-06-28 | 24.878 | 6,633,440 | +193,427 | 0.31% | 165,023,806 |
| 2023-06-29 | 2023-06-27 | 24.670 | 6,440,013 | -60,777 | 0.30% | 158,876,716 |
| 2023-06-28 | 2023-06-26 | 23.893 | 6,500,790 | +85,860 | 0.30% | 155,322,231 |
| 2023-06-27 | 2023-06-23 | 23.530 | 6,414,930 | -194,392 | 0.30% | 150,943,471 |
| 2023-06-26 | 2023-06-21 | 24.152 | 6,609,322 | -66,565 | 0.30% | 159,628,115 |
| 2023-06-23 | 2023-06-20 | 25.189 | 6,675,887 | +131,203 | 0.31% | 168,155,782 |
| 2023-06-21 | 2023-06-19 | 25.344 | 6,544,684 | -261,441 | 0.30% | 165,868,569 |
| 2023-06-20 | 2023-06-16 | 25.655 | 6,806,125 | -7,728,352 | 0.31% | 174,611,031 |
| 2023-06-19 | 2023-06-15 | 26.070 | 14,534,477 | +200,413 | 0.67% | 378,908,154 |
| 2023-06-16 | 2023-06-14 | 25.914 | 14,334,064 | -1,524,027 | 0.66% | 371,454,737 |
| 2023-06-15 | 2023-06-13 | 26.640 | 15,858,091 | +685,714 | 0.73% | 422,455,124 |
| 2023-06-14 | 2023-06-12 | 25.223 | 15,172,377 | -45,824 | 0.70% | 382,696,158 |
| 2023-06-13 | 2023-06-09 | 24.962 | 15,218,201 | +351,880 | 0.70% | 379,878,364 |
| 2023-06-12 | 2023-06-08 | 24.492 | 14,866,321 | +1,863,245 | 0.69% | 364,107,559 |
| 2023-06-09 | 2023-06-07 | 25.223 | 13,003,076 | +232,000 | 0.60% | 327,979,408 |
| 2023-06-08 | 2023-06-06 | 24.753 | 12,771,076 | -1,519,475 | 0.59% | 316,125,244 |
| 2023-06-07 | 2023-06-05 | 25.223 | 14,290,551 | -480,162 | 0.66% | 360,453,670 |
| 2023-06-06 | 2023-06-02 | 25.223 | 14,770,713 | +1,518,518 | 0.68% | 372,564,900 |
| 2023-06-05 | 2023-06-01 | 24.179 | 13,252,195 | -8 | 0.61% | 320,421,873 |
| 2023-06-02 | 2023-05-31 | 23.813 | 13,252,203 | -29,338 | 0.61% | 315,577,673 |
| 2023-06-01 | 2023-05-30 | 24.022 | 13,281,541 | +328,582 | 0.62% | 319,050,658 |
| 2023-05-31 | 2023-05-29 | 23.813 | 12,952,959 | -16,986 | 0.60% | 308,451,708 |
| 2023-05-30 | 2023-05-25 | 23.187 | 12,969,945 | +34,248 | 0.60% | 300,728,405 |
| 2023-05-29 | 2023-05-24 | 23.709 | 12,935,697 | +15,178 | 0.60% | 306,689,589 |
| 2023-05-25 | 2023-05-23 | 24.231 | 12,920,519 | -1,089,759 | 0.60% | 313,077,088 |
| 2023-05-24 | 2023-05-22 | 24.753 | 14,010,278 | -53,618 | 0.65% | 346,799,483 |
| 2023-05-23 | 2023-05-19 | 25.067 | 14,063,896 | +943,090 | 0.65% | 352,533,368 |
| 2023-05-22 | 2023-05-18 | 24.962 | 13,120,806 | +151,756 | 0.61% | 327,522,965 |
| 2023-05-19 | 2023-05-17 | 24.388 | 12,969,050 | +289,576 | 0.60% | 316,284,851 |
| 2023-05-18 | 2023-05-16 | 24.858 | 12,679,474 | -358,278 | 0.59% | 315,182,094 |
| 2023-05-17 | 2023-05-15 | 24.649 | 13,037,752 | -535,316 | 0.60% | 321,364,619 |
| 2023-05-16 | 2023-05-12 | 24.962 | 13,573,068 | +244,150 | 0.63% | 338,812,378 |
| 2023-05-15 | 2023-05-11 | 25.380 | 13,328,918 | +166,249 | 0.62% | 338,286,379 |
| 2023-05-12 | 2023-05-10 | 25.380 | 13,162,669 | +348,487 | 0.61% | 334,066,999 |
| 2023-05-11 | 2023-05-09 | 24.701 | 12,814,182 | +4,308 | 0.59% | 316,523,074 |
| 2023-05-10 | 2023-05-08 | 24.649 | 12,809,874 | +60,563 | 0.59% | 315,747,705 |
| 2023-05-09 | 2023-05-05 | 24.388 | 12,749,311 | -6,010 | 0.59% | 310,925,930 |
| 2023-05-08 | 2023-05-04 | 24.127 | 12,755,321 | -6,056 | 0.59% | 307,741,959 |
| 2023-05-05 | 2023-05-03 | 24.231 | 12,761,377 | -85,981 | 0.59% | 309,220,918 |
| 2023-05-04 | 2023-05-02 | 24.283 | 12,847,358 | +129,433 | 0.60% | 311,975,238 |
| 2023-05-03 | 2023-04-28 | 24.701 | 12,717,925 | +54,192 | 0.59% | 314,145,430 |
| 2023-05-02 | 2023-04-27 | 23.500 | 12,663,733 | -1,532 | 0.59% | 297,596,353 |
| 2023-04-28 | 2023-04-26 | 23.134 | 12,665,265 | +16,978 | 0.59% | 293,002,519 |
| 2023-04-27 | 2023-04-25 | 22.612 | 12,648,287 | +20,107 | 0.59% | 286,004,558 |
| 2023-04-25 | 2023-04-21 | 23.813 | 12,628,180 | -37,820 | 0.59% | 300,717,673 |
| 2023-04-24 | 2023-04-20 | 25.119 | 12,666,000 | +14,362 | 0.59% | 318,154,380 |
| 2023-04-21 | 2023-04-19 | 24.127 | 12,651,638 | +22,152 | 0.59% | 305,240,446 |
| 2023-04-20 | 2023-04-18 | 24.649 | 12,629,486 | -36,130 | 0.59% | 311,301,362 |
| 2023-04-19 | 2023-04-17 | 24.805 | 12,665,616 | -33,331 | 0.59% | 314,176,193 |
| 2023-04-18 | 2023-04-14 | 25.014 | 12,698,947 | -3,829 | 0.59% | 317,655,640 |
| 2023-04-17 | 2023-04-13 | 24.701 | 12,702,776 | -43,397 | 0.59% | 313,771,235 |
| 2023-04-14 | 2023-04-12 | 25.067 | 12,746,173 | -47,872 | 0.59% | 319,502,597 |
| 2023-04-13 | 2023-04-11 | 25.432 | 12,794,045 | -7,363 | 0.59% | 325,379,495 |
| 2023-04-12 | 2023-04-06 | 25.589 | 12,801,408 | +827,879 | 0.59% | 327,572,297 |
| 2023-04-11 | 2023-04-04 | 25.432 | 11,973,529 | -223,727 | 0.56% | 304,512,046 |
| 2023-04-06 | 2023-04-03 | 26.163 | 12,197,256 | -1,176,229 | 0.57% | 319,119,403 |
| 2023-04-04 | 2023-03-31 | 25.484 | 13,373,485 | +1,498,949 | 0.62% | 340,814,264 |
| 2023-04-03 | 2023-03-30 | 23.657 | 11,874,536 | +106,277 | 0.55% | 280,910,645 |
| 2023-03-31 | 2023-03-29 | 23.500 | 11,768,259 | +41,649 | 0.55% | 276,552,811 |
| 2023-03-30 | 2023-03-28 | 24.231 | 11,726,610 | -64,436 | 0.54% | 284,147,480 |
| 2023-03-29 | 2023-03-27 | 23.918 | 11,791,046 | -105,799 | 0.55% | 282,014,318 |
| 2023-03-28 | 2023-03-24 | 24.858 | 11,896,845 | +270,002 | 0.55% | 295,727,766 |
| 2023-03-27 | 2023-03-23 | 24.440 | 11,626,843 | +45,102 | 0.54% | 284,158,733 |
| 2023-03-24 | 2023-03-22 | 23.604 | 11,581,741 | +79,120 | 0.54% | 273,379,302 |
| 2023-03-23 | 2023-03-21 | 22.403 | 11,502,621 | -13,500 | 0.53% | 257,695,864 |
| 2023-03-22 | 2023-03-20 | 21.672 | 11,516,121 | +103,405 | 0.53% | 249,578,783 |
| 2023-03-21 | 2023-03-17 | 22.560 | 11,412,716 | -395,217 | 0.53% | 257,469,686 |
| 2023-03-20 | 2023-03-16 | 21.307 | 11,807,933 | -56,489 | 0.55% | 251,586,533 |
| 2023-03-17 | 2023-03-15 | 21.672 | 11,864,422 | +94,084 | 0.55% | 257,127,205 |
| 2023-03-16 | 2023-03-14 | 21.098 | 11,770,338 | +135,480 | 0.55% | 248,326,831 |
| 2023-03-15 | 2023-03-13 | 22.351 | 11,634,858 | +5,266 | 0.54% | 260,050,805 |
| 2023-03-14 | 2023-03-10 | 22.508 | 11,629,592 | +256,170 | 0.54% | 261,755,066 |
| 2023-03-13 | 2023-03-09 | 23.865 | 11,373,422 | -154,629 | 0.53% | 271,431,783 |
| 2023-03-10 | 2023-03-08 | 24.388 | 11,528,051 | -174,926 | 0.53% | 281,142,250 |
| 2023-03-09 | 2023-03-07 | 25.275 | 11,702,977 | +209,245 | 0.54% | 295,797,882 |
| 2023-03-08 | 2023-03-06 | 25.171 | 11,493,732 | -7,132 | 0.53% | 289,308,671 |
| 2023-03-07 | 2023-03-03 | 25.484 | 11,500,864 | -52,181 | 0.53% | 293,091,778 |
| 2023-03-06 | 2023-03-02 | 25.484 | 11,553,045 | -42,607 | 0.54% | 294,421,576 |
| 2023-03-03 | 2023-03-01 | 25.589 | 11,595,652 | +110,586 | 0.54% | 296,718,483 |
| 2023-03-02 | 2023-02-28 | 23.865 | 11,485,066 | +30,186 | 0.53% | 274,096,217 |
| 2023-03-01 | 2023-02-27 | 24.283 | 11,454,880 | +12,447 | 0.53% | 278,161,387 |
| 2023-02-28 | 2023-02-24 | 26.111 | 11,442,433 | +284 | 0.53% | 298,773,262 |
| 2023-02-27 | 2023-02-23 | 26.268 | 11,442,149 | +479 | 0.53% | 300,558,442 |
| 2023-02-24 | 2023-02-22 | 25.902 | 11,441,670 | -86,123 | 0.53% | 296,363,313 |
| 2023-02-23 | 2023-02-21 | 26.477 | 11,527,793 | -287 | 0.53% | 305,216,126 |
| 2023-02-22 | 2023-02-20 | 26.947 | 11,528,080 | +3,829 | 0.53% | 310,641,897 |
| 2023-02-21 | 2023-02-17 | 27.260 | 11,524,251 | -20,106 | 0.53% | 314,149,634 |
| 2023-02-20 | 2023-02-16 | 27.730 | 11,544,357 | +20,346 | 0.54% | 320,123,544 |
| 2023-02-17 | 2023-02-15 | 27.312 | 11,524,011 | +94,066 | 0.53% | 314,744,898 |
| 2023-02-16 | 2023-02-14 | 27.469 | 11,429,945 | -418 | 0.53% | 313,966,442 |
| 2023-02-15 | 2023-02-13 | 27.782 | 11,430,363 | -79,468 | 0.53% | 317,559,421 |
| 2023-02-14 | 2023-02-10 | 28.670 | 11,509,831 | -69,894 | 0.53% | 329,985,333 |
| 2023-02-13 | 2023-02-09 | 29.297 | 11,579,725 | -61,277 | 0.54% | 339,245,779 |
| 2023-02-10 | 2023-02-08 | 27.782 | 11,641,002 | -15,319 | 0.54% | 323,411,413 |
| 2023-02-09 | 2023-02-07 | 28.148 | 11,656,321 | -77,554 | 0.54% | 328,098,021 |
| 2023-02-08 | 2023-02-06 | 27.887 | 11,733,875 | +33,798 | 0.54% | 327,217,152 |
| 2023-02-07 | 2023-02-03 | 28.879 | 11,700,077 | +17,311 | 0.54% | 337,883,666 |
| 2023-02-06 | 2023-02-02 | 29.140 | 11,682,766 | -163,724 | 0.54% | 340,434,232 |
| 2023-02-03 | 2023-02-01 | 29.401 | 11,846,490 | +3,201 | 0.55% | 348,298,363 |
| 2023-02-02 | 2023-01-31 | 28.252 | 11,843,289 | +145,408 | 0.55% | 334,597,690 |
| 2023-02-01 | 2023-01-30 | 28.357 | 11,697,881 | +63,671 | 0.54% | 331,711,383 |
| 2023-01-31 | 2023-01-27 | 29.505 | 11,634,210 | +212,584 | 0.54% | 343,272,247 |
| 2023-01-30 | 2023-01-26 | 29.453 | 11,421,626 | -27,766 | 0.53% | 336,403,407 |
| 2023-01-27 | 2023-01-20 | 28.148 | 11,449,392 | +23,457 | 0.53% | 322,273,456 |
| 2023-01-26 | 2023-01-19 | 27.155 | 11,425,935 | -22,946 | 0.53% | 310,276,182 |
| 2023-01-20 | 2023-01-18 | 27.364 | 11,448,881 | +18,670 | 0.53% | 313,290,824 |
| 2023-01-19 | 2023-01-17 | 26.424 | 11,430,211 | +7,852 | 0.53% | 302,035,583 |
| 2023-01-18 | 2023-01-16 | 26.529 | 11,422,359 | -291,874 | 0.53% | 303,021,096 |
| 2023-01-17 | 2023-01-13 | 26.790 | 11,714,233 | +958 | 0.54% | 313,822,855 |
| 2023-01-16 | 2023-01-12 | 26.581 | 11,713,275 | +281,189 | 0.54% | 311,350,429 |
| 2023-01-13 | 2023-01-11 | 26.163 | 11,432,086 | -6,610 | 0.53% | 299,100,098 |
| 2023-01-12 | 2023-01-10 | 26.424 | 11,438,696 | -22,117 | 0.53% | 302,259,793 |
| 2023-01-11 | 2023-01-09 | 25.745 | 11,460,813 | +5,745 | 0.53% | 295,063,637 |
| 2023-01-10 | 2023-01-06 | 25.537 | 11,455,068 | +21,064 | 0.53% | 292,522,905 |
| 2023-01-09 | 2023-01-05 | 25.954 | 11,434,004 | +246 | 0.53% | 296,761,853 |
| 2023-01-06 | 2023-01-04 | 25.641 | 11,433,758 | +20,826 | 0.53% | 293,172,908 |
| 2023-01-05 | 2023-01-03 | 26.738 | 11,412,932 | -99,096 | 0.53% | 305,155,033 |
| 2023-01-04 | 2022-12-30 | 26.215 | 11,512,028 | +6,701 | 0.53% | 301,792,818 |
| 2023-01-03 | 2022-12-29 | 25.850 | 11,505,327 | +142,661 | 0.53% | 297,411,332 |
| 2022-12-30 | 2022-12-28 | 26.163 | 11,362,666 | +23,936 | 0.53% | 297,283,848 |
| 2022-12-29 | 2022-12-23 | 25.223 | 11,338,730 | -343,726 | 0.53% | 285,999,248 |
| 2022-12-28 | 2022-12-22 | 28.148 | 11,682,456 | +316,916 | 0.54% | 328,833,659 |
| 2022-12-23 | 2022-12-21 | 27.730 | 11,365,540 | -32,631 | 0.53% | 315,164,971 |
| 2022-12-22 | 2022-12-20 | 27.469 | 11,398,171 | +47,579 | 0.53% | 313,093,649 |
| 2022-12-21 | 2022-12-19 | 28.043 | 11,350,592 | -10,532 | 0.53% | 318,306,967 |
| 2022-12-20 | 2022-12-16 | 27.939 | 11,361,124 | -150,798 | 0.53% | 317,415,718 |
| 2022-12-19 | 2022-12-15 | 27.469 | 11,511,922 | +189,958 | 0.53% | 316,218,248 |
| 2022-12-16 | 2022-12-14 | 28.670 | 11,321,964 | -23,936 | 0.52% | 324,599,211 |
| 2022-12-15 | 2022-12-13 | 28.304 | 11,345,900 | -67,500 | 0.53% | 321,137,916 |
| 2022-12-14 | 2022-12-12 | 28.148 | 11,413,400 | -457,744 | 0.53% | 321,260,366 |
| 2022-12-13 | 2022-12-09 | 28.461 | 11,871,144 | +387,768 | 0.55% | 337,864,391 |
| 2022-12-12 | 2022-12-08 | 27.417 | 11,483,376 | +13,883 | 0.53% | 314,834,441 |
| 2022-12-09 | 2022-12-07 | 26.163 | 11,469,493 | -234,078 | 0.53% | 300,078,785 |
| 2022-12-08 | 2022-12-06 | 27.991 | 11,703,571 | +114,160 | 0.54% | 327,594,446 |
| 2022-12-07 | 2022-12-05 | 27.208 | 11,589,411 | +159,416 | 0.54% | 315,320,665 |
| 2022-12-05 | 2022-12-01 | 26.268 | 11,429,995 | -280,680 | 0.53% | 300,239,184 |
| 2022-12-02 | 2022-11-30 | 26.529 | 11,710,675 | +75,241 | 0.54% | 310,669,764 |
| 2022-12-01 | 2022-11-29 | 25.641 | 11,635,434 | -8,617 | 0.54% | 298,344,081 |
| 2022-11-30 | 2022-11-28 | 24.388 | 11,644,051 | +3,830 | 0.54% | 283,971,219 |
| 2022-11-29 | 2022-11-25 | 24.074 | 11,640,221 | +58,883 | 0.54% | 280,230,562 |
| 2022-11-28 | 2022-11-24 | 24.127 | 11,581,338 | -62,064 | 0.54% | 279,417,793 |
| 2022-11-25 | 2022-11-23 | 22.925 | 11,643,402 | +29,159 | 0.54% | 266,930,229 |
| 2022-11-24 | 2022-11-22 | 22.873 | 11,614,243 | -61,673 | 0.54% | 265,655,227 |
| 2022-11-23 | 2022-11-21 | 23.500 | 11,675,916 | -66,064 | 0.54% | 274,382,761 |
| 2022-11-22 | 2022-11-18 | 24.074 | 11,741,980 | +179,252 | 0.54% | 282,680,342 |
| 2022-11-21 | 2022-11-17 | 24.858 | 11,562,728 | -119,681 | 0.54% | 287,422,398 |
| 2022-11-18 | 2022-11-16 | 25.641 | 11,682,409 | +206,820 | 0.54% | 299,548,566 |
| 2022-11-17 | 2022-11-15 | 25.798 | 11,475,589 | -203,448 | 0.53% | 296,043,330 |
| 2022-11-16 | 2022-11-14 | 25.380 | 11,679,037 | +195,923 | 0.54% | 296,412,592 |
| 2022-11-15 | 2022-11-11 | 25.641 | 11,483,114 | -383,614 | 0.53% | 294,438,445 |
| 2022-11-14 | 2022-11-10 | 23.709 | 11,866,728 | +878,700 | 0.55% | 281,345,639 |
| 2022-11-11 | 2022-11-09 | 23.761 | 10,988,028 | +141,206 | 0.51% | 261,086,550 |
| 2022-11-10 | 2022-11-08 | 24.440 | 10,846,822 | -238,406 | 0.50% | 265,095,107 |
| 2022-11-09 | 2022-11-07 | 25.902 | 11,085,228 | -742,948 | 0.51% | 287,130,715 |
| 2022-11-08 | 2022-11-04 | 25.380 | 11,828,176 | +760,441 | 0.55% | 300,197,723 |
| 2022-11-07 | 2022-11-03 | 24.022 | 11,067,735 | +31,596 | 0.51% | 265,870,364 |
| 2022-11-04 | 2022-11-02 | 25.380 | 11,036,139 | -170,095 | 0.51% | 280,095,916 |
| 2022-11-03 | 2022-11-01 | 24.858 | 11,206,234 | -87,422 | 0.52% | 278,560,790 |
| 2022-11-02 | 2022-10-31 | 23.813 | 11,293,656 | +388,453 | 0.52% | 268,938,355 |
| 2022-11-01 | 2022-10-28 | 20.993 | 10,905,203 | -28,723 | 0.51% | 228,935,506 |
| 2022-10-31 | 2022-10-27 | 21.985 | 10,933,926 | -10,056 | 0.51% | 240,387,329 |
| 2022-10-28 | 2022-10-26 | 22.038 | 10,943,982 | -265,214 | 0.51% | 241,179,931 |
| 2022-10-27 | 2022-10-25 | 20.868 | 11,209,196 | +152,235 | 0.52% | 233,912,424 |
| 2022-10-26 | 2022-10-24 | 19.761 | 11,056,961 | -156,697 | 0.51% | 218,494,370 |
| 2022-10-25 | 2022-10-21 | 20.889 | 11,213,658 | +33,415 | 0.52% | 234,239,776 |
| 2022-10-24 | 2022-10-20 | 20.941 | 11,180,243 | -241,757 | 0.52% | 234,125,632 |
| 2022-10-21 | 2022-10-19 | 19.991 | 11,422,000 | -260,582 | 0.53% | 228,332,342 |
| 2022-10-20 | 2022-10-18 | 21.045 | 11,682,582 | +134,651 | 0.54% | 245,865,295 |
| 2022-10-19 | 2022-10-17 | 19.009 | 11,547,931 | +130,213 | 0.54% | 219,512,325 |
| 2022-10-18 | 2022-10-14 | 18.612 | 11,417,718 | -367,797 | 0.53% | 212,505,588 |
| 2022-10-17 | 2022-10-13 | 17.902 | 11,785,515 | -122,690 | 0.55% | 210,980,698 |
| 2022-10-14 | 2022-10-12 | 18.424 | 11,908,205 | +18,671 | 0.55% | 219,395,757 |
| 2022-10-13 | 2022-10-11 | 17.776 | 11,889,534 | +141,227 | 0.55% | 211,352,666 |
| 2022-10-12 | 2022-10-10 | 17.818 | 11,748,307 | +197,235 | 0.54% | 209,332,980 |
| 2022-10-11 | 2022-10-07 | 20.011 | 11,551,072 | -154,628 | 0.54% | 231,153,853 |
| 2022-10-10 | 2022-10-06 | 20.805 | 11,705,700 | -211,118 | 0.54% | 243,539,868 |
| 2022-10-07 | 2022-10-05 | 21.463 | 11,916,818 | +79,468 | 0.55% | 255,773,458 |
| 2022-10-06 | 2022-10-03 | 19.594 | 11,837,350 | -415,055 | 0.55% | 231,937,336 |
| 2022-10-05 | 2022-09-30 | 19.803 | 12,252,405 | +286,278 | 0.57% | 242,629,173 |
| 2022-10-03 | 2022-09-29 | 20.095 | 11,966,127 | +49,242 | 0.55% | 240,459,543 |
| 2022-09-30 | 2022-09-28 | 20.784 | 11,916,885 | -142,660 | 0.55% | 247,684,692 |
| 2022-09-29 | 2022-09-27 | 21.829 | 12,059,545 | -35,323 | 0.56% | 263,245,254 |
| 2022-09-28 | 2022-09-26 | 22.403 | 12,094,868 | -4,044 | 0.56% | 270,964,110 |
| 2022-09-27 | 2022-09-23 | 22.247 | 12,098,912 | +92,873 | 0.56% | 269,159,221 |
| 2022-09-26 | 2022-09-22 | 22.925 | 12,006,039 | -44,522 | 0.56% | 275,243,845 |
| 2022-09-23 | 2022-09-21 | 23.239 | 12,050,561 | -250,373 | 0.56% | 280,040,357 |
| 2022-09-22 | 2022-09-20 | 23.970 | 12,300,934 | -3,830 | 0.57% | 294,852,029 |
| 2022-09-21 | 2022-09-19 | 23.709 | 12,304,764 | +281,970 | 0.57% | 291,730,937 |
| 2022-09-20 | 2022-09-16 | 24.022 | 12,022,794 | +94,308 | 0.56% | 288,812,898 |
| 2022-09-19 | 2022-09-15 | 25.067 | 11,928,486 | +35,426 | 0.55% | 299,006,004 |
| 2022-09-16 | 2022-09-14 | 25.067 | 11,893,060 | -13,705 | 0.55% | 298,117,996 |
| 2022-09-15 | 2022-09-13 | 26.268 | 11,906,765 | -392,076 | 0.55% | 312,762,815 |
| 2022-09-14 | 2022-09-09 | 24.701 | 12,298,841 | -38,298 | 0.57% | 303,793,637 |
| 2022-09-13 | 2022-09-08 | 25.014 | 12,337,139 | -795,163 | 0.57% | 308,605,255 |
| 2022-09-09 | 2022-09-07 | 25.432 | 13,132,302 | +485,664 | 0.61% | 333,982,083 |
| 2022-09-08 | 2022-09-06 | 23.604 | 12,646,638 | +13,053 | 0.59% | 298,515,488 |
| 2022-09-07 | 2022-09-05 | 22.560 | 12,633,585 | -253,246 | 0.59% | 285,012,364 |
| 2022-09-06 | 2022-09-02 | 22.821 | 12,886,831 | +71,771 | 0.60% | 294,090,446 |
| 2022-09-05 | 2022-09-01 | 23.134 | 12,815,060 | -877,865 | 0.59% | 296,467,927 |
| 2022-09-02 | 2022-08-31 | 21.829 | 13,692,925 | +198,865 | 0.63% | 298,899,960 |
| 2022-09-01 | 2022-08-30 | 21.463 | 13,494,060 | +787,843 | 0.63% | 289,626,173 |
| 2022-08-31 | 2022-08-29 | 21.202 | 12,706,217 | -68,937 | 0.59% | 269,398,794 |
| 2022-08-30 | 2022-08-26 | 21.620 | 12,775,154 | +473,938 | 0.59% | 276,197,556 |
| 2022-08-29 | 2022-08-25 | 21.515 | 12,301,216 | +58,884 | 0.57% | 264,666,276 |
| 2022-08-26 | 2022-08-24 | 20.722 | 12,242,332 | +6,999 | 0.57% | 253,681,714 |
| 2022-08-25 | 2022-08-23 | 21.254 | 12,235,333 | -479 | 0.57% | 260,054,007 |
| 2022-08-24 | 2022-08-22 | 21.515 | 12,235,812 | +91,437 | 0.57% | 263,259,079 |
| 2022-08-23 | 2022-08-19 | 22.351 | 12,144,375 | -99,554 | 0.56% | 271,439,024 |
| 2022-08-22 | 2022-08-18 | 22.560 | 12,243,929 | -1,915 | 0.57% | 276,221,765 |
| 2022-08-19 | 2022-08-17 | 22.821 | 12,245,844 | +1,436 | 0.57% | 279,462,478 |
| 2022-08-18 | 2022-08-16 | 22.403 | 12,244,408 | +24,204 | 0.57% | 274,314,289 |
| 2022-08-16 | 2022-08-12 | 22.717 | 12,220,204 | -5,744 | 0.57% | 277,601,021 |
| 2022-08-15 | 2022-08-11 | 22.769 | 12,225,948 | +9,095 | 0.57% | 278,369,968 |
| 2022-08-12 | 2022-08-10 | 22.090 | 12,216,853 | -8,617 | 0.57% | 269,869,039 |
| 2022-08-11 | 2022-08-09 | 22.873 | 12,225,470 | -36,358 | 0.57% | 279,635,961 |
| 2022-08-10 | 2022-08-08 | 23.395 | 12,261,828 | +27,287 | 0.57% | 286,870,956 |
| 2022-08-09 | 2022-08-05 | 23.187 | 12,234,541 | -957 | 0.57% | 283,676,916 |
| 2022-08-08 | 2022-08-04 | 22.873 | 12,235,498 | +7,181 | 0.57% | 279,865,334 |
| 2022-08-05 | 2022-08-03 | 20.889 | 12,228,317 | +289,150 | 0.57% | 255,434,777 |
| 2022-08-04 | 2022-08-02 | 21.202 | 11,939,167 | +9,575 | 0.55% | 253,135,705 |
| 2022-08-03 | 2022-08-01 | 21.620 | 11,929,592 | +18,191 | 0.55% | 257,916,590 |
| 2022-08-02 | 2022-07-29 | 21.045 | 11,911,401 | +34,809 | 0.55% | 250,680,896 |
| 2022-08-01 | 2022-07-28 | 22.403 | 11,876,592 | +132,129 | 0.55% | 266,074,023 |
| 2022-07-29 | 2022-07-27 | 21.202 | 11,744,463 | -65,107 | 0.54% | 249,007,566 |
| 2022-07-28 | 2022-07-26 | 21.254 | 11,809,570 | +65,107 | 0.55% | 251,004,692 |
| 2022-07-27 | 2022-07-25 | 20.993 | 11,744,463 | -3,351 | 0.54% | 246,554,290 |
| 2022-07-26 | 2022-07-22 | 21.515 | 11,747,814 | -2,394 | 0.54% | 252,759,579 |
| 2022-07-25 | 2022-07-21 | 22.038 | 11,750,208 | +3,455 | 0.54% | 258,947,279 |
| 2022-07-22 | 2022-07-20 | 22.142 | 11,746,753 | -230,217 | 0.54% | 260,098,016 |
| 2022-07-21 | 2022-07-19 | 21.829 | 11,976,970 | +217,867 | 0.56% | 261,442,742 |
| 2022-07-20 | 2022-07-18 | 23.970 | 11,759,103 | +1,436 | 0.55% | 281,864,399 |
| 2022-07-19 | 2022-07-15 | 23.343 | 11,757,667 | -546,776 | 0.55% | 274,461,875 |
| 2022-07-18 | 2022-07-14 | 23.395 | 12,304,443 | +578,300 | 0.57% | 287,867,953 |
| 2022-07-15 | 2022-07-13 | 22.038 | 11,726,143 | +181,376 | 0.54% | 258,416,942 |
| 2022-07-14 | 2022-07-12 | 22.090 | 11,544,767 | +1,231 | 0.54% | 255,022,727 |
| 2022-07-13 | 2022-07-11 | 22.925 | 11,543,536 | -471,808 | 0.54% | 264,640,756 |
| 2022-07-12 | 2022-07-08 | 23.970 | 12,015,344 | +510,322 | 0.56% | 288,006,468 |
| 2022-07-08 | 2022-07-06 | 24.283 | 11,505,022 | -169,391 | 0.53% | 279,378,996 |
| 2022-07-07 | 2022-07-05 | 24.753 | 11,674,413 | +75,685 | 0.54% | 288,979,304 |
| 2022-07-06 | 2022-07-04 | 25.484 | 11,598,728 | +18,130 | 0.54% | 295,585,777 |
| 2022-07-05 | 2022-06-30 | 25.850 | 11,580,598 | -594,099 | 0.54% | 299,357,078 |
| 2022-07-04 | 2022-06-29 | 26.581 | 12,174,697 | -297,768 | 0.56% | 323,615,482 |
| 2022-06-30 | 2022-06-28 | 27.155 | 12,472,465 | +385,431 | 0.58% | 338,695,155 |
| 2022-06-29 | 2022-06-27 | 24.231 | 12,087,034 | -914,923 | 0.56% | 292,880,914 |
| 2022-06-28 | 2022-06-24 | 21.098 | 13,001,957 | +849,259 | 0.60% | 274,311,135 |
| 2022-06-27 | 2022-06-23 | 20.638 | 12,152,698 | +53,618 | 0.56% | 250,808,926 |
| 2022-06-24 | 2022-06-22 | 19.907 | 12,099,080 | -32,814 | 0.56% | 240,856,619 |
| 2022-06-23 | 2022-06-21 | 21.463 | 12,131,894 | +291,620 | 0.56% | 260,389,684 |
| 2022-06-22 | 2022-06-20 | 20.847 | 11,840,274 | -91,569 | 0.55% | 246,834,370 |
| 2022-06-21 | 2022-06-17 | 20.283 | 11,931,843 | -387,156 | 0.55% | 242,013,782 |
| 2022-06-20 | 2022-06-16 | 20.743 | 12,318,999 | +72,287 | 0.57% | 255,527,712 |
| 2022-06-17 | 2022-06-15 | 20.262 | 12,246,712 | +383,460 | 0.57% | 248,144,456 |
| 2022-06-16 | 2022-06-14 | 19.761 | 11,863,252 | -1,181,974 | 0.55% | 234,427,324 |
| 2022-06-15 | 2022-06-13 | 20.513 | 13,045,226 | -550,664 | 0.60% | 267,594,038 |
| 2022-06-14 | 2022-06-10 | 21.643 | 13,595,890 | +1,041,058 | 0.63% | 294,251,577 |
| 2022-06-13 | 2022-06-09 | 19.310 | 12,554,832 | -190,321 | 0.58% | 242,437,809 |
| 2022-06-10 | 2022-06-08 | 20.130 | 12,745,153 | +631,535 | 0.59% | 256,557,370 |
| 2022-06-09 | 2022-06-07 | 19.163 | 12,113,618 | +21,207 | 0.56% | 232,136,079 |
| 2022-06-08 | 2022-06-06 | 19.878 | 12,092,411 | -2,856 | 0.56% | 240,368,730 |
| 2022-06-07 | 2022-06-02 | 18.134 | 12,095,267 | -235,100 | 0.56% | 219,331,086 |
| 2022-06-06 | 2022-06-01 | 17.966 | 12,330,367 | -47,591 | 0.57% | 221,521,585 |
| 2022-06-02 | 2022-05-31 | 18.302 | 12,377,958 | +331,884 | 0.58% | 226,538,016 |
| 2022-05-31 | 2022-05-27 | 16.831 | 12,046,074 | +3 | 0.56% | 202,745,851 |
| 2022-05-30 | 2022-05-26 | 16.537 | 12,046,071 | -64,724 | 0.56% | 199,202,178 |
| 2022-05-27 | 2022-05-25 | 16.137 | 12,110,795 | +64,329 | 0.56% | 195,437,458 |
| 2022-05-26 | 2022-05-24 | 15.843 | 12,046,466 | -19,513 | 0.56% | 190,855,613 |
| 2022-05-25 | 2022-05-23 | 16.621 | 12,065,979 | +19,341 | 0.56% | 200,545,528 |
| 2022-05-24 | 2022-05-20 | 16.873 | 12,046,638 | -266 | 0.56% | 203,261,599 |
| 2022-05-23 | 2022-05-19 | 16.095 | 12,046,904 | -148,008 | 0.56% | 193,900,153 |
| 2022-05-20 | 2022-05-18 | 16.411 | 12,194,912 | -10,908 | 0.57% | 200,126,056 |
| 2022-05-19 | 2022-05-17 | 16.642 | 12,205,820 | +29,868 | 0.57% | 203,126,261 |
| 2022-05-18 | 2022-05-16 | 15.255 | 12,175,952 | +47,166 | 0.57% | 185,743,438 |
| 2022-05-17 | 2022-05-13 | 15.549 | 12,128,786 | -263,380 | 0.57% | 188,591,878 |
| 2022-05-16 | 2022-05-12 | 14.562 | 12,392,166 | -136,071 | 0.58% | 180,448,963 |
| 2022-05-13 | 2022-05-11 | 15.024 | 12,528,237 | -55,210 | 0.58% | 188,221,805 |
| 2022-05-12 | 2022-05-10 | 14.435 | 12,583,447 | +475,318 | 0.59% | 181,647,863 |
| 2022-05-11 | 2022-05-06 | 14.688 | 12,108,129 | +31,410 | 0.56% | 177,839,467 |
| 2022-05-10 | 2022-05-05 | 15.717 | 12,076,719 | -74,242 | 0.56% | 189,812,361 |
| 2022-05-06 | 2022-05-04 | 16.432 | 12,150,961 | -170,376 | 0.57% | 199,660,113 |
| 2022-05-05 | 2022-05-03 | 16.453 | 12,321,337 | +261,275 | 0.57% | 202,718,569 |
| 2022-05-04 | 2022-04-29 | 16.873 | 12,060,062 | -4,283 | 0.56% | 203,488,101 |
| 2022-05-03 | 2022-04-28 | 15.780 | 12,064,345 | -362,645 | 0.56% | 190,378,376 |
| 2022-04-29 | 2022-04-27 | 15.990 | 12,426,990 | -30,458 | 0.58% | 198,712,203 |
| 2022-04-28 | 2022-04-26 | 14.288 | 12,457,448 | +193,096 | 0.58% | 177,996,691 |
| 2022-04-27 | 2022-04-25 | 14.330 | 12,264,352 | +51,998 | 0.57% | 175,753,068 |
| 2022-04-26 | 2022-04-22 | 15.171 | 12,212,354 | +77,976 | 0.57% | 185,272,309 |
| 2022-04-25 | 2022-04-21 | 15.129 | 12,134,378 | -244,266 | 0.57% | 183,579,401 |
| 2022-04-22 | 2022-04-20 | 15.612 | 12,378,644 | +53,085 | 0.58% | 193,257,261 |
| 2022-04-21 | 2022-04-19 | 15.402 | 12,325,559 | +134,207 | 0.57% | 189,838,604 |
| 2022-04-20 | 2022-04-14 | 15.822 | 12,191,352 | +41,576 | 0.57% | 192,894,915 |
| 2022-04-19 | 2022-04-13 | 15.675 | 12,149,776 | +54,730 | 0.57% | 190,450,024 |
| 2022-04-14 | 2022-04-12 | 15.801 | 12,095,046 | -32,838 | 0.56% | 191,116,990 |
| 2022-04-13 | 2022-04-11 | 15.759 | 12,127,884 | -15,448 | 0.57% | 191,126,202 |
| 2022-04-12 | 2022-04-08 | 16.726 | 12,143,332 | -122,357 | 0.57% | 203,106,990 |
| 2022-04-11 | 2022-04-07 | 16.684 | 12,265,689 | +63,296 | 0.57% | 204,638,048 |
| 2022-04-08 | 2022-04-06 | 17.125 | 12,202,393 | +9,518 | 0.57% | 208,966,443 |
| 2022-04-07 | 2022-04-04 | 18.302 | 12,192,875 | +32,838 | 0.57% | 223,150,677 |
| 2022-04-06 | 2022-04-01 | 17.230 | 12,160,037 | -285,219 | 0.57% | 209,518,647 |
| 2022-04-04 | 2022-03-31 | 16.600 | 12,445,256 | +248,483 | 0.58% | 206,587,889 |
| 2022-04-01 | 2022-03-30 | 17.251 | 12,196,773 | +190,364 | 0.57% | 210,407,895 |
| 2022-03-31 | 2022-03-29 | 17.966 | 12,006,409 | -142,773 | 0.56% | 215,701,508 |
| 2022-03-30 | 2022-03-28 | 18.008 | 12,149,182 | +51,893 | 0.57% | 218,777,065 |
| 2022-03-29 | 2022-03-25 | 17.776 | 12,097,289 | -3,807 | 0.56% | 215,046,487 |
| 2022-03-28 | 2022-03-24 | 19.205 | 12,101,096 | +169,900 | 0.56% | 232,404,661 |
| 2022-03-25 | 2022-03-23 | 19.983 | 11,931,196 | +11,422 | 0.56% | 238,417,665 |
| 2022-03-23 | 2022-03-21 | 19.562 | 11,919,774 | +4,759 | 0.56% | 233,180,181 |
| 2022-03-22 | 2022-03-18 | 19.773 | 11,915,015 | -55 | 0.56% | 235,590,704 |
| 2022-03-21 | 2022-03-17 | 20.340 | 11,915,070 | -101,388 | 0.56% | 242,351,598 |
| 2022-03-18 | 2022-03-16 | 19.184 | 12,016,458 | -45,136 | 0.56% | 230,526,673 |
| 2022-03-17 | 2022-03-15 | 16.978 | 12,061,594 | -13,801 | 0.56% | 204,781,160 |
| 2022-03-16 | 2022-03-14 | 17.566 | 12,075,395 | -44,008 | 0.56% | 212,119,969 |
| 2022-03-15 | 2022-03-11 | 19.184 | 12,119,403 | -175,811 | 0.57% | 232,501,595 |
| 2022-03-14 | 2022-03-10 | 19.794 | 12,295,214 | -1,201 | 0.57% | 243,366,574 |
| 2022-03-11 | 2022-03-09 | 19.436 | 12,296,415 | +164,384 | 0.57% | 238,997,951 |
| 2022-03-10 | 2022-03-08 | 19.541 | 12,132,031 | -31,259 | 0.57% | 237,077,529 |
| 2022-03-09 | 2022-03-07 | 20.151 | 12,163,290 | +2,855 | 0.57% | 245,100,164 |
| 2022-03-08 | 2022-03-04 | 20.487 | 12,160,435 | -37,288 | 0.57% | 249,130,936 |
| 2022-03-07 | 2022-03-03 | 21.905 | 12,197,723 | -229,389 | 0.57% | 267,195,268 |
| 2022-03-04 | 2022-03-02 | 22.641 | 12,427,112 | +34,065 | 0.58% | 281,359,397 |
| 2022-03-03 | 2022-03-01 | 23.744 | 12,393,047 | +46,976 | 0.58% | 294,259,487 |
| 2022-03-02 | 2022-02-28 | 23.008 | 12,346,071 | +55,205 | 0.58% | 284,064,408 |
| 2022-03-01 | 2022-02-25 | 23.429 | 12,290,866 | +60,892 | 0.57% | 287,959,416 |
| 2022-02-28 | 2022-02-24 | 23.008 | 12,229,974 | +93,755 | 0.57% | 281,393,192 |
| 2022-02-25 | 2022-02-23 | 24.532 | 12,136,219 | -13,802 | 0.57% | 297,724,261 |
| 2022-02-24 | 2022-02-22 | 24.059 | 12,150,021 | -19,988 | 0.57% | 292,318,599 |
| 2022-02-23 | 2022-02-21 | 25.110 | 12,170,009 | +62,344 | 0.57% | 305,585,496 |
| 2022-02-22 | 2022-02-18 | 25.320 | 12,107,665 | -276 | 0.56% | 306,564,157 |
| 2022-02-21 | 2022-02-17 | 26.213 | 12,107,941 | +9,519 | 0.56% | 317,383,820 |
| 2022-02-18 | 2022-02-16 | 25.477 | 12,098,422 | -1,295 | 0.56% | 308,236,744 |
| 2022-02-17 | 2022-02-15 | 25.215 | 12,099,717 | -77,867 | 0.56% | 305,091,699 |
| 2022-02-16 | 2022-02-14 | 24.637 | 12,177,584 | -54,253 | 0.57% | 300,018,419 |
| 2022-02-15 | 2022-02-11 | 24.479 | 12,231,837 | -272 | 0.57% | 299,427,403 |
| 2022-02-14 | 2022-02-10 | 25.057 | 12,232,109 | +66,174 | 0.57% | 306,502,247 |
| 2022-02-11 | 2022-02-09 | 24.847 | 12,165,935 | -138,014 | 0.57% | 302,287,768 |
| 2022-02-10 | 2022-02-08 | 23.744 | 12,303,949 | +56,884 | 0.57% | 292,143,951 |
| 2022-02-09 | 2022-02-07 | 24.217 | 12,247,065 | -40,452 | 0.57% | 296,583,434 |
| 2022-02-08 | 2022-02-04 | 25.215 | 12,287,517 | -74,990 | 0.57% | 309,827,035 |
| 2022-02-07 | 2022-01-31 | 24.532 | 12,362,507 | +149,165 | 0.58% | 303,275,531 |
| 2022-02-04 | 2022-01-27 | 24.584 | 12,213,342 | +17,757 | 0.57% | 300,257,810 |
| 2022-01-28 | 2022-01-26 | 25.057 | 12,195,585 | +23,959 | 0.57% | 305,587,058 |
| 2022-01-27 | 2022-01-25 | 25.215 | 12,171,626 | -156,578 | 0.57% | 306,904,869 |
| 2022-01-26 | 2022-01-24 | 26.370 | 12,328,204 | -408,914 | 0.57% | 325,100,375 |
| 2022-01-25 | 2022-01-21 | 27.106 | 12,737,118 | +11,422 | 0.59% | 345,250,897 |
| 2022-01-24 | 2022-01-20 | 26.896 | 12,725,696 | +25,476 | 0.59% | 342,267,330 |
| 2022-01-21 | 2022-01-19 | 26.528 | 12,700,220 | -20,707 | 0.59% | 336,912,065 |
| 2022-01-20 | 2022-01-18 | 27.579 | 12,720,927 | +73,533 | 0.59% | 350,826,188 |
| 2022-01-19 | 2022-01-17 | 27.263 | 12,647,394 | +19,037 | 0.59% | 344,811,981 |
| 2022-01-18 | 2022-01-14 | 28.314 | 12,628,357 | +952 | 0.59% | 357,560,518 |
| 2022-01-14 | 2022-01-12 | 29.260 | 12,627,405 | -909 | 0.59% | 369,473,459 |
| 2022-01-13 | 2022-01-11 | 28.104 | 12,628,314 | +58,556 | 0.59% | 354,905,799 |
| 2022-01-12 | 2022-01-10 | 28.524 | 12,569,758 | +10,078 | 0.59% | 358,542,537 |
| 2022-01-11 | 2022-01-07 | 27.474 | 12,559,680 | +36,141 | 0.59% | 345,059,672 |
| 2022-01-10 | 2022-01-06 | 26.581 | 12,523,539 | +220,823 | 0.58% | 332,882,934 |
| 2022-01-07 | 2022-01-05 | 29.102 | 12,302,716 | +26,175 | 0.57% | 358,034,358 |
| 2022-01-06 | 2022-01-04 | 29.785 | 12,276,541 | +9,185 | 0.57% | 365,656,265 |
| 2022-01-05 | 2022-01-03 | 29.522 | 12,267,356 | -3 | 0.57% | 362,160,621 |
| 2022-01-04 | 2021-12-31 | 29.995 | 12,267,359 | -37,597 | 0.57% | 367,960,436 |
| 2022-01-03 | 2021-12-29 | 29.732 | 12,304,956 | +194,621 | 0.57% | 365,856,215 |
| 2021-12-30 | 2021-12-28 | 28.629 | 12,110,335 | +16,797 | 0.56% | 346,710,186 |
| 2021-12-29 | 2021-12-24 | 28.997 | 12,093,538 | -16,899 | 0.56% | 350,676,281 |
| 2021-12-28 | 2021-12-22 | 29.627 | 12,110,437 | +322,587 | 0.56% | 358,800,352 |
| 2021-12-23 | 2021-12-21 | 28.892 | 11,787,850 | +140,974 | 0.55% | 340,573,797 |
| 2021-12-22 | 2021-12-20 | 27.946 | 11,646,876 | +3,332 | 0.54% | 325,488,033 |
| 2021-12-21 | 2021-12-17 | 29.785 | 11,643,544 | -673,096 | 0.54% | 346,802,476 |
| 2021-12-20 | 2021-12-16 | 30.941 | 12,316,640 | +148,008 | 0.57% | 381,084,675 |
| 2021-12-17 | 2021-12-15 | 30.258 | 12,168,632 | -178,701 | 0.57% | 368,195,251 |
| 2021-12-16 | 2021-12-14 | 31.203 | 12,347,333 | -367,860 | 0.58% | 385,277,411 |
| 2021-12-15 | 2021-12-13 | 32.149 | 12,715,193 | -145,153 | 0.59% | 408,778,758 |
| 2021-12-14 | 2021-12-10 | 32.884 | 12,860,346 | -677,351 | 0.60% | 422,903,157 |
| 2021-12-13 | 2021-12-09 | 33.462 | 13,537,697 | +713,391 | 0.63% | 452,999,959 |
| 2021-12-10 | 2021-12-08 | 32.149 | 12,824,306 | +78,114 | 0.60% | 412,286,615 |
| 2021-12-09 | 2021-12-07 | 30.415 | 12,746,192 | +306,408 | 0.59% | 387,679,611 |
| 2021-12-08 | 2021-12-06 | 29.155 | 12,439,784 | -32,362 | 0.58% | 362,676,791 |
| 2021-12-07 | 2021-12-03 | 30.153 | 12,472,146 | +259,848 | 0.58% | 376,068,554 |
| 2021-12-06 | 2021-12-02 | 30.520 | 12,212,298 | -627,252 | 0.57% | 372,724,093 |
| 2021-12-03 | 2021-12-01 | 31.203 | 12,839,550 | -563,003 | 0.60% | 400,636,201 |
| 2021-12-02 | 2021-11-30 | 30.415 | 13,402,553 | +1,164,355 | 0.62% | 407,643,046 |
| 2021-12-01 | 2021-11-29 | 33.462 | 12,238,198 | +16,181 | 0.57% | 409,515,976 |
| 2021-11-30 | 2021-11-26 | 34.198 | 12,222,017 | -117,074 | 0.57% | 417,962,977 |
| 2021-11-29 | 2021-11-25 | 35.826 | 12,339,091 | -32,362 | 0.58% | 442,060,268 |
| 2021-11-26 | 2021-11-24 | 33.515 | 12,371,453 | +144,201 | 0.58% | 414,624,852 |
| 2021-11-25 | 2021-11-23 | 34.198 | 12,227,252 | +383,071 | 0.57% | 418,142,001 |
| 2021-11-24 | 2021-11-22 | 31.729 | 11,844,181 | -12,740 | 0.55% | 375,799,256 |
| 2021-11-23 | 2021-11-19 | 31.203 | 11,856,921 | -123,737 | 0.55% | 369,974,944 |
| 2021-11-19 | 2021-11-17 | 31.413 | 11,980,658 | -134,993 | 0.56% | 376,353,359 |
| 2021-11-18 | 2021-11-16 | 31.518 | 12,115,651 | -753,692 | 0.56% | 381,866,839 |
| 2021-11-17 | 2021-11-15 | 31.203 | 12,869,343 | +614,878 | 0.60% | 401,565,841 |
| 2021-11-16 | 2021-11-12 | 31.781 | 12,254,465 | +511,367 | 0.57% | 389,460,728 |
| 2021-11-15 | 2021-11-11 | 28.997 | 11,743,098 | -1,355,396 | 0.55% | 340,514,574 |
| 2021-11-12 | 2021-11-10 | 27.316 | 13,098,494 | -334,052 | 0.61% | 357,798,611 |
| 2021-11-11 | 2021-11-09 | 27.369 | 13,432,546 | +1,581,992 | 0.63% | 367,629,202 |
| 2021-11-10 | 2021-11-08 | 26.423 | 11,850,554 | -24,165 | 0.55% | 313,127,045 |
| 2021-11-09 | 2021-11-05 | 26.055 | 11,874,719 | -134,607 | 0.55% | 309,399,038 |
| 2021-11-08 | 2021-11-04 | 25.530 | 12,009,326 | +132,306 | 0.56% | 306,597,666 |
| 2021-11-05 | 2021-11-03 | 25.005 | 11,877,020 | -158,074 | 0.55% | 296,980,806 |
| 2021-11-04 | 2021-11-02 | 25.477 | 12,035,094 | +99,009 | 0.56% | 306,623,309 |
| 2021-11-03 | 2021-11-01 | 25.688 | 11,936,085 | +120,405 | 0.56% | 306,608,862 |
| 2021-11-02 | 2021-10-29 | 24.322 | 11,815,680 | -72,039 | 0.55% | 287,378,089 |
| 2021-11-01 | 2021-10-28 | 27.106 | 11,887,719 | +63,772 | 0.55% | 322,227,182 |
| 2021-10-29 | 2021-10-27 | 27.369 | 11,823,947 | +7,614 | 0.55% | 323,604,192 |
| 2021-10-28 | 2021-10-26 | 28.577 | 11,816,333 | +24,042 | 0.55% | 337,672,398 |
| 2021-10-27 | 2021-10-25 | 29.207 | 11,792,291 | -641,734 | 0.55% | 344,418,857 |
| 2021-10-26 | 2021-10-22 | 28.787 | 12,434,025 | +211,305 | 0.58% | 357,936,705 |
| 2021-10-25 | 2021-10-21 | 26.948 | 12,222,720 | +14,277 | 0.57% | 329,381,475 |
| 2021-10-22 | 2021-10-20 | 28.262 | 12,208,443 | -181,673 | 0.57% | 345,029,713 |
| 2021-10-21 | 2021-10-19 | 28.734 | 12,390,116 | +356,405 | 0.58% | 356,021,840 |
| 2021-10-20 | 2021-10-18 | 26.108 | 12,033,711 | +169,143 | 0.56% | 314,173,758 |
| 2021-10-19 | 2021-10-15 | 26.843 | 11,864,568 | +952 | 0.55% | 318,483,378 |
| 2021-10-18 | 2021-10-12 | 27.106 | 11,863,616 | -927,012 | 0.55% | 321,573,849 |
| 2021-10-15 | 2021-10-11 | 28.104 | 12,790,628 | +9,042 | 0.60% | 359,467,467 |
| 2021-10-12 | 2021-10-08 | 27.526 | 12,781,586 | +10,719 | 0.60% | 351,827,656 |
| 2021-10-08 | 2021-10-06 | 27.789 | 12,770,867 | -48,067 | 0.60% | 354,886,922 |
| 2021-10-07 | 2021-10-05 | 28.262 | 12,818,934 | -14,738 | 0.60% | 362,283,144 |
| 2021-10-06 | 2021-10-04 | 28.367 | 12,833,672 | +150,401 | 0.60% | 364,047,989 |
| 2021-10-05 | 2021-09-30 | 28.839 | 12,683,271 | +831,979 | 0.59% | 365,777,980 |
| 2021-10-04 | 2021-09-29 | 29.680 | 11,851,292 | +283,338 | 0.55% | 351,745,126 |
| 2021-09-30 | 2021-09-28 | 29.837 | 11,567,954 | +79,002 | 0.54% | 345,158,704 |
| 2021-09-29 | 2021-09-27 | 29.312 | 11,488,952 | +54,254 | 0.54% | 336,766,246 |
| 2021-09-28 | 2021-09-24 | 30.941 | 11,434,698 | +49,970 | 0.53% | 353,796,828 |
| 2021-09-27 | 2021-09-23 | 31.046 | 11,384,728 | -89,471 | 0.53% | 353,446,822 |
| 2021-09-24 | 2021-09-21 | 32.096 | 11,474,199 | +62,839 | 0.54% | 368,279,487 |
| 2021-09-23 | 2021-09-20 | 32.044 | 11,411,360 | +45,688 | 0.53% | 365,663,139 |
| 2021-09-21 | 2021-09-17 | 33.357 | 11,365,672 | -101,845 | 0.53% | 379,125,316 |
| 2021-09-20 | 2021-09-16 | 32.201 | 11,467,517 | +101,818 | 0.53% | 369,269,815 |
| 2021-09-17 | 2021-09-15 | 32.884 | 11,365,699 | -29,730 | 0.53% | 373,752,774 |
| 2021-09-16 | 2021-09-14 | 34.933 | 11,395,429 | -2,359 | 0.53% | 398,076,249 |
| 2021-09-15 | 2021-09-13 | 35.196 | 11,397,788 | -18,275 | 0.53% | 401,152,330 |
| 2021-09-14 | 2021-09-10 | 36.666 | 11,416,063 | -25,699 | 0.53% | 418,586,985 |
| 2021-09-13 | 2021-09-09 | 36.246 | 11,441,762 | +3,332 | 0.53% | 414,720,919 |
| 2021-09-10 | 2021-09-08 | 38.610 | 11,438,430 | +43,829 | 0.53% | 441,639,286 |
| 2021-09-09 | 2021-09-07 | 37.927 | 11,394,601 | +88,107 | 0.53% | 432,165,666 |
| 2021-09-08 | 2021-09-06 | 38.453 | 11,306,494 | -5,635 | 0.53% | 434,763,403 |
| 2021-09-07 | 2021-09-03 | 36.246 | 11,312,129 | -182,750 | 0.53% | 410,022,209 |
| 2021-09-06 | 2021-09-02 | 36.772 | 11,494,879 | +190,678 | 0.54% | 422,684,561 |
| 2021-09-03 | 2021-09-01 | 36.614 | 11,304,201 | -379,777 | 0.53% | 413,891,579 |
| 2021-09-02 | 2021-08-31 | 37.297 | 11,683,978 | +228,228 | 0.54% | 435,775,711 |
| 2021-09-01 | 2021-08-30 | 35.196 | 11,455,750 | +150,844 | 0.53% | 403,192,339 |
| 2021-08-31 | 2021-08-27 | 36.141 | 11,304,906 | +46,207 | 0.53% | 408,572,691 |
| 2021-08-30 | 2021-08-26 | 37.034 | 11,258,699 | -63,772 | 0.52% | 416,956,998 |
| 2021-08-27 | 2021-08-25 | 37.717 | 11,322,471 | -98,744 | 0.53% | 427,050,862 |
| 2021-08-26 | 2021-08-24 | 37.192 | 11,421,215 | +174,679 | 0.53% | 424,775,545 |
| 2021-08-25 | 2021-08-23 | 35.301 | 11,246,536 | -20,327 | 0.52% | 397,010,499 |
| 2021-08-24 | 2021-08-20 | 35.563 | 11,266,863 | -11,181 | 0.53% | 400,687,342 |
| 2021-08-23 | 2021-08-19 | 37.139 | 11,278,044 | -2,855 | 0.53% | 418,858,313 |
| 2021-08-20 | 2021-08-18 | 38.242 | 11,280,899 | +3,179 | 0.53% | 431,408,832 |
| 2021-08-19 | 2021-08-17 | 38.768 | 11,277,720 | +94,706 | 0.53% | 437,211,535 |
| 2021-08-18 | 2021-08-16 | 41.027 | 11,183,014 | +112,362 | 0.52% | 458,800,459 |
| 2021-08-16 | 2021-08-12 | 42.392 | 11,070,652 | -28,555 | 0.52% | 469,310,937 |
| 2021-08-13 | 2021-08-11 | 42.865 | 11,099,207 | -37,359 | 0.52% | 475,768,902 |
| 2021-08-12 | 2021-08-10 | 42.865 | 11,136,566 | +47,135 | 0.52% | 477,370,300 |
| 2021-08-11 | 2021-08-09 | 41.604 | 11,089,431 | -1,092,693 | 0.52% | 461,368,974 |
| 2021-08-10 | 2021-08-06 | 42.025 | 12,182,124 | -329,200 | 0.57% | 511,949,289 |
| 2021-08-09 | 2021-08-05 | 42.813 | 12,511,324 | +104,725 | 0.58% | 535,642,244 |
| 2021-08-06 | 2021-08-04 | 44.021 | 12,406,599 | -171,518 | 0.58% | 546,148,450 |
| 2021-08-05 | 2021-08-03 | 41.499 | 12,578,117 | -53,902 | 0.59% | 521,983,365 |
| 2021-08-04 | 2021-08-02 | 41.920 | 12,632,019 | +38,320 | 0.59% | 529,528,821 |
| 2021-08-03 | 2021-07-30 | 41.289 | 12,593,699 | +60,454 | 0.59% | 519,983,780 |
| 2021-08-02 | 2021-07-29 | 42.655 | 12,533,245 | -152,292 | 0.58% | 534,605,595 |
| 2021-07-30 | 2021-07-28 | 41.027 | 12,685,537 | -42,308 | 0.59% | 520,443,791 |
| 2021-07-29 | 2021-07-27 | 39.135 | 12,727,845 | +38,918 | 0.59% | 498,109,806 |
| 2021-07-28 | 2021-07-26 | 41.184 | 12,688,927 | +73,791 | 0.59% | 522,582,549 |
| 2021-07-27 | 2021-07-23 | 43.285 | 12,615,136 | -13,911 | 0.59% | 546,050,853 |
| 2021-07-26 | 2021-07-22 | 45.019 | 12,629,047 | +62,344 | 0.59% | 568,545,652 |
| 2021-07-23 | 2021-07-21 | 45.124 | 12,566,703 | -43,784 | 0.59% | 567,059,272 |
| 2021-07-22 | 2021-07-20 | 44.809 | 12,610,487 | +61,869 | 0.59% | 565,060,346 |
| 2021-07-21 | 2021-07-19 | 45.964 | 12,548,618 | +20,464 | 0.59% | 576,790,227 |
| 2021-07-19 | 2021-07-15 | 47.278 | 12,528,154 | -5,235 | 0.58% | 592,302,457 |
| 2021-07-16 | 2021-07-14 | 47.803 | 12,533,389 | +20,308 | 0.58% | 599,133,844 |
| 2021-07-15 | 2021-07-13 | 49.064 | 12,513,081 | -147,643 | 0.58% | 613,938,789 |
| 2021-07-14 | 2021-07-12 | 48.013 | 12,660,724 | -74,242 | 0.59% | 607,881,153 |
| 2021-07-13 | 2021-07-09 | 47.645 | 12,734,966 | -104,169 | 0.59% | 606,762,900 |
| 2021-07-12 | 2021-07-08 | 46.332 | 12,839,135 | -8,090 | 0.60% | 594,864,828 |
| 2021-07-09 | 2021-07-07 | 49.799 | 12,847,225 | +68,344 | 0.60% | 639,781,398 |
| 2021-07-08 | 2021-07-06 | 49.957 | 12,778,881 | -65,676 | 0.60% | 638,391,777 |
| 2021-07-07 | 2021-07-05 | 50.272 | 12,844,557 | +71,387 | 0.60% | 645,721,147 |
| 2021-07-06 | 2021-07-02 | 51.585 | 12,773,170 | +5,710 | 0.60% | 658,907,000 |
| 2021-07-02 | 2021-06-29 | 53.739 | 12,767,460 | -80,896 | 0.60% | 686,110,524 |
| 2021-06-30 | 2021-06-28 | 55.262 | 12,848,356 | +83,285 | 0.60% | 710,030,889 |
| 2021-06-29 | 2021-06-25 | 54.264 | 12,765,071 | +2,855 | 0.60% | 692,687,734 |
| 2021-06-28 | 2021-06-24 | 54.422 | 12,762,216 | -38,073 | 0.60% | 694,544,038 |
| 2021-06-25 | 2021-06-23 | 53.897 | 12,800,289 | +19,037 | 0.60% | 689,891,950 |
| 2021-06-24 | 2021-06-22 | 53.161 | 12,781,252 | -14,278 | 0.60% | 679,466,190 |
| 2021-06-23 | 2021-06-21 | 54.947 | 12,795,530 | -19,036 | 0.60% | 703,078,642 |
| 2021-06-22 | 2021-06-18 | 55.578 | 12,814,566 | -476 | 0.60% | 712,202,529 |
| 2021-06-21 | 2021-06-17 | 53.214 | 12,815,042 | +49,019 | 0.60% | 681,935,690 |
| 2021-06-18 | 2021-06-16 | 50.955 | 12,766,023 | -365 | 0.60% | 650,491,009 |
| 2021-06-17 | 2021-06-15 | 52.688 | 12,766,388 | +3,507 | 0.60% | 672,640,347 |
| 2021-06-16 | 2021-06-11 | 51.743 | 12,762,881 | -18,561 | 0.60% | 660,387,572 |
| 2021-06-15 | 2021-06-10 | 52.741 | 12,781,442 | -2,766,473 | 0.60% | 674,104,937 |
| 2021-06-11 | 2021-06-09 | 54.574 | 15,547,915 | -96,610 | 0.72% | 848,508,776 |
| 2021-06-10 | 2021-06-08 | 54.045 | 15,644,525 | +1,093,825 | 0.73% | 845,516,087 |
| 2021-06-09 | 2021-06-07 | 56.740 | 14,550,700 | +206,888 | 0.68% | 825,604,455 |
| 2021-06-08 | 2021-06-04 | 55.789 | 14,343,812 | -100,794 | 0.67% | 800,225,455 |
| 2021-06-07 | 2021-06-03 | 52.038 | 14,444,606 | +592,320 | 0.68% | 751,667,530 |
| 2021-06-04 | 2021-06-02 | 53.834 | 13,852,286 | -266,419 | 0.65% | 745,726,357 |
| 2021-06-03 | 2021-06-01 | 56.106 | 14,118,705 | +357,370 | 0.66% | 792,142,364 |
| 2021-06-02 | 2021-05-31 | 53.887 | 13,761,335 | +931,850 | 0.65% | 741,557,102 |
| 2021-06-01 | 2021-05-28 | 52.144 | 12,829,485 | -117,167 | 0.60% | 668,975,535 |
| 2021-05-31 | 2021-05-27 | 52.091 | 12,946,652 | -232,261 | 0.61% | 674,401,067 |
| 2021-05-28 | 2021-05-26 | 52.830 | 13,178,913 | +637,038 | 0.62% | 696,247,182 |
| 2021-05-27 | 2021-05-25 | 47.283 | 12,541,875 | +21,867 | 0.59% | 593,020,030 |
| 2021-05-26 | 2021-05-24 | 46.544 | 12,520,008 | -212,472 | 0.59% | 582,725,971 |
| 2021-05-25 | 2021-05-21 | 45.434 | 12,732,480 | -220,044 | 0.60% | 578,489,277 |
| 2021-05-24 | 2021-05-20 | 43.479 | 12,952,524 | +166,571 | 0.61% | 563,168,169 |
| 2021-05-21 | 2021-05-18 | 42.528 | 12,785,953 | -553,166 | 0.60% | 543,766,995 |
| 2021-05-20 | 2021-05-17 | 40.996 | 13,339,119 | +161,838 | 0.63% | 546,855,680 |
| 2021-05-18 | 2021-05-14 | 39.993 | 13,177,281 | +259,306 | 0.62% | 526,993,849 |
| 2021-05-17 | 2021-05-13 | 39.940 | 12,917,975 | -16,089 | 0.61% | 515,941,064 |
| 2021-05-14 | 2021-05-12 | 41.736 | 12,934,064 | -321,974 | 0.61% | 539,816,253 |
| 2021-05-13 | 2021-05-11 | 40.415 | 13,256,038 | +83,340 | 0.62% | 535,746,121 |
| 2021-05-12 | 2021-05-10 | 41.736 | 13,172,698 | +312,320 | 0.62% | 549,775,885 |
| 2021-05-11 | 2021-05-07 | 42.370 | 12,860,378 | -203,481 | 0.60% | 544,893,919 |
| 2021-05-10 | 2021-05-06 | 44.378 | 13,063,859 | +38,316 | 0.61% | 579,741,820 |
| 2021-05-07 | 2021-05-05 | 43.796 | 13,025,543 | +170,356 | 0.61% | 570,471,860 |
| 2021-05-06 | 2021-05-04 | 45.645 | 12,855,187 | +140,004 | 0.60% | 586,780,943 |
| 2021-05-05 | 2021-05-03 | 44.113 | 12,715,183 | -150,955 | 0.60% | 560,909,699 |
| 2021-05-04 | 2021-04-30 | 43.691 | 12,866,138 | -187,027 | 0.60% | 562,131,049 |
| 2021-05-03 | 2021-04-29 | 45.170 | 13,053,165 | +367,451 | 0.61% | 589,611,305 |
| 2021-04-30 | 2021-04-28 | 51.351 | 12,685,714 | +109,702 | 0.59% | 651,425,928 |
| 2021-04-29 | 2021-04-27 | 49.344 | 12,576,012 | +339,162 | 0.59% | 620,545,569 |
| 2021-04-28 | 2021-04-26 | 49.872 | 12,236,850 | +9,465 | 0.57% | 610,274,875 |
| 2021-04-27 | 2021-04-23 | 48.181 | 12,227,385 | +107,892 | 0.57% | 589,131,555 |
| 2021-04-23 | 2021-04-21 | 47.178 | 12,119,493 | -5,075 | 0.57% | 571,767,901 |
| 2021-04-22 | 2021-04-20 | 48.023 | 12,124,568 | -5,788 | 0.57% | 582,256,059 |
| 2021-04-21 | 2021-04-19 | 49.132 | 12,130,356 | -80,823 | 0.57% | 595,991,896 |
| 2021-04-20 | 2021-04-16 | 46.491 | 12,211,179 | +2,840 | 0.57% | 567,706,843 |
| 2021-04-19 | 2021-04-15 | 46.438 | 12,208,339 | -183,267 | 0.57% | 566,929,838 |
| 2021-04-16 | 2021-04-14 | 46.068 | 12,391,606 | +565,015 | 0.58% | 570,857,802 |
| 2021-04-15 | 2021-04-13 | 45.857 | 11,826,591 | -135,100 | 0.55% | 542,329,417 |
| 2021-04-14 | 2021-04-12 | 46.755 | 11,961,691 | +58,289 | 0.56% | 559,267,664 |
| 2021-04-13 | 2021-04-09 | 48.234 | 11,903,402 | +10,142 | 0.56% | 574,150,487 |
| 2021-04-12 | 2021-04-08 | 51.562 | 11,893,260 | +24,608 | 0.56% | 613,245,811 |
| 2021-04-09 | 2021-04-07 | 54.257 | 11,868,652 | -865,278 | 0.56% | 643,955,266 |
| 2021-04-08 | 2021-04-01 | 53.781 | 12,733,930 | +959,202 | 0.60% | 684,847,848 |
| 2021-04-07 | 2021-03-31 | 47.970 | 11,774,728 | -1,068,275 | 0.55% | 564,833,688 |
| 2021-04-01 | 2021-03-30 | 44.747 | 12,843,003 | +1,037,755 | 0.60% | 574,690,283 |
| 2021-03-31 | 2021-03-29 | 46.649 | 11,805,248 | -44,244 | 0.55% | 550,705,835 |
| 2021-03-30 | 2021-03-26 | 45.434 | 11,849,492 | -266,892 | 0.56% | 538,371,477 |
| 2021-03-29 | 2021-03-25 | 43.479 | 12,116,384 | +145,153 | 0.57% | 526,813,291 |
| 2021-03-26 | 2021-03-24 | 43.004 | 11,971,231 | +97,955 | 0.56% | 514,810,120 |
| 2021-03-25 | 2021-03-23 | 45.011 | 11,873,276 | -94,396 | 0.56% | 534,433,924 |
| 2021-03-24 | 2021-03-22 | 47.125 | 11,967,672 | -18,550 | 0.56% | 563,973,102 |
| 2021-03-23 | 2021-03-19 | 45.064 | 11,986,222 | +205,753 | 0.56% | 540,151,029 |
| 2021-03-22 | 2021-03-18 | 47.653 | 11,780,469 | -119,723 | 0.55% | 561,374,883 |
| 2021-03-19 | 2021-03-17 | 46.861 | 11,900,192 | +109,785 | 0.56% | 557,649,668 |
| 2021-03-18 | 2021-03-16 | 47.389 | 11,790,407 | +2,366 | 0.55% | 558,734,000 |
| 2021-03-17 | 2021-03-15 | 45.276 | 11,788,041 | +11,357 | 0.55% | 533,711,203 |
| 2021-03-16 | 2021-03-12 | 48.445 | 11,776,684 | -49,214 | 0.55% | 570,527,020 |
| 2021-03-15 | 2021-03-11 | 47.600 | 11,825,898 | +64,663 | 0.55% | 562,914,945 |
| 2021-03-12 | 2021-03-10 | 44.642 | 11,761,235 | -35,964 | 0.55% | 525,041,336 |
| 2021-03-11 | 2021-03-09 | 43.796 | 11,797,199 | -69,790 | 0.55% | 516,674,818 |
| 2021-03-10 | 2021-03-08 | 43.321 | 11,866,989 | -266,418 | 0.56% | 514,088,929 |
| 2021-03-09 | 2021-03-05 | 45.381 | 12,133,407 | +133,767 | 0.57% | 550,629,898 |
| 2021-03-08 | 2021-03-04 | 45.434 | 11,999,640 | +27,920 | 0.56% | 545,193,322 |
| 2021-03-04 | 2021-03-02 | 46.913 | 11,971,720 | -160,892 | 0.56% | 561,633,981 |
| 2021-03-03 | 2021-03-01 | 47.336 | 12,132,612 | +174,493 | 0.57% | 574,309,735 |
| 2021-03-02 | 2021-02-26 | 45.698 | 11,958,119 | -101,741 | 0.56% | 546,465,612 |
| 2021-03-01 | 2021-02-25 | 46.966 | 12,059,860 | -32,100 | 0.57% | 566,406,054 |
| 2021-02-26 | 2021-02-24 | 46.121 | 12,091,960 | +160,419 | 0.57% | 557,692,501 |
| 2021-02-25 | 2021-02-23 | 49.291 | 11,931,541 | +598,981 | 0.56% | 588,114,709 |
| 2021-02-24 | 2021-02-22 | 48.868 | 11,332,560 | -471,793 | 0.53% | 553,800,852 |
| 2021-02-23 | 2021-02-19 | 53.464 | 11,804,353 | -192,125 | 0.55% | 631,112,178 |
| 2021-02-22 | 2021-02-18 | 53.253 | 11,996,478 | -6,625 | 0.56% | 638,848,903 |
| 2021-02-19 | 2021-02-17 | 58.166 | 12,003,103 | +215,786 | 0.56% | 698,175,671 |
| 2021-02-18 | 2021-02-16 | 58.272 | 11,787,317 | +236,607 | 0.55% | 686,869,663 |
| 2021-02-17 | 2021-02-11 | 57.638 | 11,550,710 | -28,392 | 0.54% | 665,759,374 |
| 2021-02-16 | 2021-02-09 | 56.793 | 11,579,102 | +63,410 | 0.54% | 657,608,175 |
| 2021-02-10 | 2021-02-08 | 53.359 | 11,515,692 | +63,411 | 0.54% | 614,462,345 |
| 2021-02-09 | 2021-02-05 | 56.529 | 11,452,281 | -147,337 | 0.54% | 647,380,528 |
| 2021-02-08 | 2021-02-04 | 56.529 | 11,599,618 | +134,392 | 0.54% | 655,709,271 |
| 2021-02-05 | 2021-02-03 | 62.023 | 11,465,226 | -185,026 | 0.54% | 711,106,382 |
| 2021-02-04 | 2021-02-02 | 60.279 | 11,650,252 | +173,196 | 0.55% | 702,271,143 |
| 2021-02-03 | 2021-02-01 | 61.072 | 11,477,056 | +52,990 | 0.54% | 700,926,039 |
| 2021-02-02 | 2021-01-29 | 56.740 | 11,424,066 | +3,960 | 0.54% | 648,199,728 |
| 2021-02-01 | 2021-01-28 | 58.959 | 11,420,106 | -92,182 | 0.54% | 673,314,844 |
| 2021-01-29 | 2021-01-27 | 61.759 | 11,512,288 | -225,753 | 0.54% | 710,984,309 |
| 2021-01-28 | 2021-01-26 | 64.242 | 11,738,041 | +115,692 | 0.55% | 754,072,419 |
| 2021-01-27 | 2021-01-25 | 61.495 | 11,622,349 | -528,578 | 0.55% | 714,711,470 |
| 2021-01-26 | 2021-01-22 | 59.170 | 12,150,927 | -119,059 | 0.57% | 718,970,868 |
| 2021-01-25 | 2021-01-21 | 57.479 | 12,269,986 | -113,688 | 0.58% | 705,272,292 |
| 2021-01-22 | 2021-01-20 | 57.796 | 12,383,674 | +44,482 | 0.58% | 715,732,424 |
| 2021-01-21 | 2021-01-19 | 52.196 | 12,339,192 | -205,300 | 0.58% | 644,061,777 |
| 2021-01-20 | 2021-01-18 | 45.064 | 12,544,492 | +14,418 | 0.59% | 565,309,091 |
| 2021-01-19 | 2021-01-15 | 41.683 | 12,530,074 | -196,762 | 0.59% | 522,293,353 |
| 2021-01-18 | 2021-01-14 | 44.008 | 12,726,836 | +302,383 | 0.60% | 560,079,025 |
| 2021-01-15 | 2021-01-13 | 42.264 | 12,424,453 | -85,921 | 0.58% | 525,111,010 |
| 2021-01-14 | 2021-01-12 | 40.627 | 12,510,374 | +66,061 | 0.59% | 508,253,634 |
| 2021-01-13 | 2021-01-11 | 40.944 | 12,444,313 | -23,963 | 0.58% | 509,514,430 |
| 2021-01-12 | 2021-01-08 | 41.208 | 12,468,276 | -475,579 | 0.58% | 513,789,080 |
| 2021-01-11 | 2021-01-07 | 41.842 | 12,943,855 | -529,524 | 0.61% | 541,592,548 |
| 2021-01-08 | 2021-01-06 | 41.630 | 13,473,379 | -64,986 | 0.63% | 560,901,503 |
| 2021-01-07 | 2021-01-05 | 44.325 | 13,538,365 | -14,504 | 0.63% | 600,083,988 |
| 2021-01-06 | 2021-01-04 | 43.902 | 13,552,869 | -1,272,297 | 0.64% | 594,998,846 |
| 2021-01-05 | 2020-12-31 | 42.898 | 14,825,166 | +3,018 | 0.70% | 635,974,135 |
| 2021-01-04 | 2020-12-29 | 41.895 | 14,822,148 | +22,940 | 0.70% | 620,966,530 |
| 2020-12-30 | 2020-12-28 | 40.045 | 14,799,208 | -240,392 | 0.69% | 592,640,789 |
| 2020-12-29 | 2020-12-24 | 40.732 | 15,039,600 | +219,682 | 0.71% | 612,596,517 |
| 2020-12-28 | 2020-12-22 | 41.736 | 14,819,918 | -118,872 | 0.69% | 618,524,279 |
| 2020-12-23 | 2020-12-21 | 44.166 | 14,938,790 | -313,267 | 0.70% | 659,789,742 |
| 2020-12-22 | 2020-12-18 | 45.328 | 15,252,057 | +346,296 | 0.72% | 691,352,547 |
| 2020-12-21 | 2020-12-17 | 44.219 | 14,905,761 | -139,125 | 0.70% | 659,118,454 |
| 2020-12-18 | 2020-12-16 | 44.325 | 15,044,886 | -22,080 | 0.71% | 666,860,082 |
| 2020-12-17 | 2020-12-15 | 41.525 | 15,066,966 | -46,848 | 0.71% | 625,651,102 |
| 2020-12-16 | 2020-12-14 | 40.944 | 15,113,814 | +947 | 0.71% | 618,813,294 |
| 2020-12-15 | 2020-12-11 | 40.045 | 15,112,867 | +30,285 | 0.71% | 605,201,402 |
| 2020-12-14 | 2020-12-10 | 39.411 | 15,082,582 | -32,020 | 0.71% | 594,426,801 |
| 2020-12-11 | 2020-12-09 | 40.996 | 15,114,602 | -32,480 | 0.71% | 619,644,068 |
| 2020-12-10 | 2020-12-08 | 41.049 | 15,147,082 | +5,205 | 0.71% | 621,775,857 |
| 2020-12-09 | 2020-12-07 | 39.094 | 15,141,877 | -192,598 | 0.71% | 591,963,996 |
| 2020-12-08 | 2020-12-04 | 39.411 | 15,334,475 | +12,224 | 0.72% | 604,354,275 |
| 2020-12-07 | 2020-12-03 | 40.151 | 15,322,251 | +70,320 | 0.72% | 615,205,237 |
| 2020-12-04 | 2020-12-02 | 40.151 | 15,251,931 | -181,255 | 0.72% | 612,381,812 |
| 2020-12-03 | 2020-12-01 | 41.578 | 15,433,186 | +106,868 | 0.72% | 641,673,615 |
| 2020-12-02 | 2020-11-30 | 40.521 | 15,326,318 | -49,918 | 0.72% | 621,036,400 |
| 2020-12-01 | 2020-11-27 | 39.834 | 15,376,236 | -26,974 | 0.72% | 612,498,799 |
| 2020-11-30 | 2020-11-26 | 40.098 | 15,403,210 | -77,247 | 0.72% | 617,642,073 |
| 2020-11-27 | 2020-11-25 | 39.253 | 15,480,457 | -90,857 | 0.73% | 607,654,125 |
| 2020-11-26 | 2020-11-24 | 40.310 | 15,571,314 | -54,616 | 0.73% | 627,673,307 |
| 2020-11-25 | 2020-11-23 | 39.728 | 15,625,930 | +260,267 | 0.73% | 620,794,091 |
| 2020-11-24 | 2020-11-20 | 37.774 | 15,365,663 | -10,097 | 0.72% | 580,418,445 |
| 2020-11-23 | 2020-11-19 | 37.245 | 15,375,760 | -19,298 | 0.72% | 572,676,771 |
| 2020-11-20 | 2020-11-18 | 37.404 | 15,395,058 | -97,008 | 0.72% | 575,835,515 |
| 2020-11-19 | 2020-11-17 | 37.351 | 15,492,066 | -22,525 | 0.73% | 578,645,542 |
| 2020-11-18 | 2020-11-16 | 38.672 | 15,514,591 | +13,250 | 0.73% | 599,977,925 |
| 2020-11-17 | 2020-11-13 | 37.245 | 15,501,341 | -15,142 | 0.73% | 577,354,090 |
| 2020-11-16 | 2020-11-12 | 36.876 | 15,516,483 | +38,330 | 0.73% | 572,179,866 |
| 2020-11-13 | 2020-11-11 | 35.977 | 15,478,153 | -1,017 | 0.73% | 556,865,236 |
| 2020-11-12 | 2020-11-10 | 37.140 | 15,479,170 | -119,989 | 0.73% | 574,892,780 |
| 2020-11-11 | 2020-11-09 | 40.996 | 15,599,159 | -249,067 | 0.73% | 639,509,154 |
| 2020-11-10 | 2020-11-06 | 38.249 | 15,848,226 | -59,955 | 0.74% | 606,182,063 |
| 2020-11-09 | 2020-11-05 | 39.623 | 15,908,181 | +1,472,735 | 0.75% | 630,326,617 |
| 2020-11-06 | 2020-11-04 | 35.185 | 14,435,446 | +152,375 | 0.68% | 507,911,791 |
| 2020-11-05 | 2020-11-03 | 35.872 | 14,283,071 | +705,559 | 0.67% | 512,360,014 |
| 2020-11-04 | 2020-11-02 | 36.453 | 13,577,512 | -35,490 | 0.64% | 494,940,674 |
| 2020-11-03 | 2020-10-30 | 35.185 | 13,613,002 | -1,186,280 | 0.64% | 478,974,063 |
| 2020-11-02 | 2020-10-29 | 38.619 | 14,799,282 | -365,793 | 0.69% | 571,533,751 |
| 2020-10-30 | 2020-10-28 | 39.676 | 15,165,075 | +626,407 | 0.71% | 601,683,856 |
| 2020-10-29 | 2020-10-27 | 40.257 | 14,538,668 | +35,144 | 0.68% | 585,279,685 |
| 2020-10-28 | 2020-10-23 | 39.623 | 14,503,524 | +118,239 | 0.68% | 574,670,179 |
| 2020-10-27 | 2020-10-22 | 41.472 | 14,385,285 | +23,660 | 0.67% | 596,584,529 |
| 2020-10-23 | 2020-10-21 | 42.528 | 14,361,625 | +10,411 | 0.67% | 610,777,911 |
| 2020-10-22 | 2020-10-20 | 43.638 | 14,351,214 | -400,338 | 0.67% | 626,256,934 |
| 2020-10-21 | 2020-10-19 | 42.317 | 14,751,552 | +263,107 | 0.69% | 624,243,588 |
| 2020-10-20 | 2020-10-16 | 42.159 | 14,488,445 | -111,205 | 0.68% | 610,813,360 |
| 2020-10-19 | 2020-10-15 | 42.740 | 14,599,650 | -333,615 | 0.68% | 623,985,971 |
| 2020-10-16 | 2020-10-14 | 44.219 | 14,933,265 | -69,177 | 0.70% | 660,334,654 |
| 2020-10-15 | 2020-10-12 | 45.645 | 15,002,442 | +24,337 | 0.70% | 684,793,388 |
| 2020-10-14 | 2020-10-09 | 44.113 | 14,978,105 | +281,656 | 0.70% | 660,734,837 |
| 2020-10-12 | 2020-10-08 | 43.585 | 14,696,449 | +99,375 | 0.69% | 640,545,847 |
| 2020-10-09 | 2020-10-07 | 43.849 | 14,597,074 | -57,732 | 0.68% | 640,070,426 |
| 2020-10-08 | 2020-10-06 | 42.845 | 14,654,806 | -996,342 | 0.69% | 627,891,765 |
| 2020-10-07 | 2020-10-05 | 39.676 | 15,651,148 | +42,976 | 0.73% | 620,969,107 |
| 2020-10-06 | 2020-09-30 | 41.155 | 15,608,172 | -1,127,193 | 0.73% | 642,352,412 |
| 2020-10-05 | 2020-09-29 | 37.510 | 16,735,365 | +1,492,113 | 0.78% | 627,736,522 |
| 2020-09-30 | 2020-09-28 | 38.830 | 15,243,252 | -116,848 | 0.71% | 591,900,665 |
| 2020-09-29 | 2020-09-25 | 37.457 | 15,360,100 | -191,595 | 0.72% | 575,339,429 |
| 2020-09-28 | 2020-09-24 | 38.672 | 15,551,695 | -69,383 | 0.73% | 601,412,805 |
| 2020-09-25 | 2020-09-23 | 41.366 | 15,621,078 | +111,300 | 0.73% | 646,184,628 |
| 2020-09-24 | 2020-09-22 | 41.208 | 15,509,778 | -16,089 | 0.73% | 639,122,407 |
| 2020-09-23 | 2020-09-21 | 40.257 | 15,525,867 | +32,651 | 0.73% | 625,021,119 |
| 2020-09-22 | 2020-09-18 | 42.211 | 15,493,216 | -52,999 | 0.73% | 653,991,667 |
| 2020-09-21 | 2020-09-17 | 40.151 | 15,546,215 | +123,508 | 0.73% | 624,197,639 |
| 2020-09-18 | 2020-09-16 | 41.313 | 15,422,707 | +82,339 | 0.72% | 637,163,986 |
| 2020-09-17 | 2020-09-15 | 42.687 | 15,340,368 | +205,469 | 0.72% | 654,833,665 |
| 2020-09-16 | 2020-09-14 | 42.264 | 15,134,899 | +143,635 | 0.71% | 639,666,156 |
| 2020-09-15 | 2020-09-11 | 40.045 | 14,991,264 | -86,740 | 0.70% | 600,331,756 |
| 2020-09-14 | 2020-09-10 | 39.306 | 15,078,004 | -282,722 | 0.71% | 592,653,221 |
| 2020-09-11 | 2020-09-09 | 39.411 | 15,360,726 | -200,168 | 0.72% | 605,388,866 |
| 2020-09-10 | 2020-09-08 | 38.936 | 15,560,894 | -617,543 | 0.73% | 605,878,988 |
| 2020-09-09 | 2020-09-07 | 40.468 | 16,178,437 | +255,062 | 0.76% | 654,710,327 |
| 2020-09-08 | 2020-09-04 | 43.691 | 15,923,375 | -1,194,855 | 0.75% | 695,703,987 |
| 2020-09-07 | 2020-09-03 | 41.208 | 17,118,230 | -189,666 | 0.80% | 705,403,028 |
| 2020-09-04 | 2020-09-02 | 40.415 | 17,307,896 | +334,656 | 0.81% | 699,502,984 |
| 2020-09-03 | 2020-09-01 | 35.449 | 16,973,240 | -242,285 | 0.80% | 601,687,698 |
| 2020-09-02 | 2020-08-31 | 34.710 | 17,215,525 | -387,457 | 0.81% | 597,543,464 |
| 2020-09-01 | 2020-08-28 | 31.117 | 17,602,982 | -363,295 | 0.83% | 547,753,800 |
| 2020-08-31 | 2020-08-27 | 28.476 | 17,966,277 | -3,200,875 | 0.84% | 511,600,212 |
| 2020-08-28 | 2020-08-26 | 27.472 | 21,167,152 | +34,545 | 0.99% | 581,499,883 |
| 2020-08-27 | 2020-08-25 | 29.110 | 21,132,607 | +325,570 | 0.99% | 615,160,633 |
| 2020-08-26 | 2020-08-24 | 29.057 | 20,807,037 | +2,610,240 | 0.98% | 604,584,193 |
| 2020-08-25 | 2020-08-21 | 31.434 | 18,196,797 | -663,444 | 0.85% | 571,999,666 |
| 2020-08-24 | 2020-08-20 | 30.853 | 18,860,241 | -319,419 | 0.88% | 581,894,088 |
| 2020-08-21 | 2020-08-19 | 31.170 | 19,179,660 | +2,740,430 | 0.90% | 597,828,720 |
| 2020-08-20 | 2020-08-18 | 30.325 | 16,439,230 | -5,460,873 | 0.77% | 498,513,844 |
| 2020-08-19 | 2020-08-17 | 34.287 | 21,900,103 | +266,419 | 1.03% | 750,887,222 |
| 2020-08-18 | 2020-08-14 | 32.015 | 21,633,684 | +83,758 | 1.01% | 692,607,142 |
| 2020-08-17 | 2020-08-13 | 31.487 | 21,549,926 | +30,286 | 1.01% | 678,540,700 |
| 2020-08-14 | 2020-08-12 | 31.011 | 21,519,640 | -57,259 | 1.01% | 667,355,067 |
| 2020-08-13 | 2020-08-11 | 32.491 | 21,576,899 | -102,781 | 1.01% | 701,048,402 |
| 2020-08-12 | 2020-08-10 | 32.755 | 21,679,680 | +118,541 | 1.02% | 710,114,559 |
| 2020-08-11 | 2020-08-07 | 35.396 | 21,561,139 | -212,946 | 1.01% | 763,185,941 |
| 2020-08-10 | 2020-08-06 | 33.706 | 21,774,085 | +279,831 | 1.02% | 733,912,783 |
| 2020-08-07 | 2020-08-05 | 33.389 | 21,494,254 | +1,244,548 | 1.01% | 717,667,558 |
| 2020-08-06 | 2020-08-04 | 30.853 | 20,249,706 | -26,725 | 0.95% | 624,763,183 |
| 2020-08-05 | 2020-08-03 | 31.117 | 20,276,431 | -11,830 | 0.95% | 630,943,787 |
| 2020-08-04 | 2020-07-31 | 28.687 | 20,288,261 | -26,027 | 0.95% | 582,007,408 |
| 2020-08-03 | 2020-07-30 | 27.789 | 20,314,288 | -62,937 | 0.95% | 564,509,440 |
| 2020-07-31 | 2020-07-29 | 27.472 | 20,377,225 | -55,243 | 0.96% | 559,799,162 |
| 2020-07-30 | 2020-07-28 | 27.313 | 20,432,468 | +12,777 | 0.96% | 558,078,421 |
| 2020-07-29 | 2020-07-27 | 24.408 | 20,419,691 | +211,356 | 0.96% | 498,396,520 |
| 2020-07-28 | 2020-07-24 | 23.457 | 20,208,335 | +201,115 | 0.95% | 474,020,760 |
| 2020-07-27 | 2020-07-23 | 25.781 | 20,007,220 | +317,999 | 0.94% | 515,810,798 |
| 2020-07-24 | 2020-07-22 | 24.091 | 19,689,221 | -243,705 | 0.92% | 474,326,333 |
| 2020-07-23 | 2020-07-21 | 24.619 | 19,932,926 | -991,191 | 0.93% | 490,727,991 |
| 2020-07-22 | 2020-07-20 | 22.876 | 20,924,117 | +104,561 | 0.98% | 478,650,917 |
| 2020-07-21 | 2020-07-17 | 21.766 | 20,819,556 | +98,902 | 0.98% | 453,161,013 |
| 2020-07-20 | 2020-07-16 | 21.396 | 20,720,654 | +648,301 | 0.97% | 443,345,538 |
| 2020-07-17 | 2020-07-15 | 23.245 | 20,072,353 | +84,232 | 0.94% | 466,589,350 |
| 2020-07-16 | 2020-07-14 | 23.510 | 19,988,121 | +112,151 | 0.94% | 469,911,248 |
| 2020-07-15 | 2020-07-13 | 24.830 | 19,875,970 | -101,267 | 0.93% | 493,526,015 |
| 2020-07-14 | 2020-07-10 | 23.351 | 19,977,237 | +626,060 | 0.94% | 466,489,154 |
| 2020-07-13 | 2020-07-09 | 23.457 | 19,351,177 | +1,419 | 0.91% | 453,914,666 |
| 2020-07-10 | 2020-07-08 | 22.136 | 19,349,758 | -29,812 | 0.91% | 428,324,997 |
| 2020-07-09 | 2020-07-07 | 21.238 | 19,379,570 | -454,960 | 0.91% | 411,579,797 |
| 2020-07-08 | 2020-07-06 | 22.347 | 19,834,530 | +2,247,286 | 0.93% | 443,247,343 |
| 2020-07-07 | 2020-07-03 | 20.350 | 17,587,244 | -1,598,985 | 0.82% | 357,905,133 |
| 2020-07-06 | 2020-07-02 | 18.808 | 19,186,229 | -1,019,299 | 0.90% | 360,847,318 |
| 2020-07-03 | 2020-06-30 | 18.827 | 20,205,528 | -528,577 | 0.95% | 380,402,010 |
| 2020-07-02 | 2020-06-29 | 19.209 | 20,734,105 | +1,747,382 | 0.97% | 398,274,822 |
| 2020-06-30 | 2020-06-26 | 19.230 | 18,986,723 | -26,666 | 0.89% | 365,112,912 |
| 2020-06-29 | 2020-06-24 | 19.336 | 19,013,389 | +824,025 | 0.90% | 367,643,499 |
| 2020-06-26 | 2020-06-23 | 18.890 | 18,189,364 | -65,488 | 0.86% | 343,602,647 |
| 2020-06-24 | 2020-06-22 | 18.827 | 18,254,852 | -30,549 | 0.86% | 343,677,354 |
| 2020-06-23 | 2020-06-19 | 18.402 | 18,285,401 | -578,945 | 0.86% | 336,490,313 |
| 2020-06-22 | 2020-06-18 | 18.593 | 18,864,346 | +33,828 | 0.89% | 350,747,706 |
| 2020-06-19 | 2020-06-17 | 18.190 | 18,830,518 | +1,062,555 | 0.89% | 342,524,837 |
| 2020-06-18 | 2020-06-16 | 17.956 | 17,767,963 | +6,294 | 0.84% | 319,048,703 |
| 2020-06-17 | 2020-06-15 | 16.471 | 17,761,669 | -43,248 | 0.84% | 292,546,208 |
| 2020-06-16 | 2020-06-12 | 16.874 | 17,804,917 | +42,403 | 0.84% | 300,438,830 |
| 2020-06-15 | 2020-06-11 | 16.895 | 17,762,514 | -27,047 | 0.84% | 300,100,335 |
| 2020-06-12 | 2020-06-10 | 17.447 | 17,789,561 | +94 | 0.84% | 310,374,497 |
| 2020-06-11 | 2020-06-09 | 17.765 | 17,789,467 | -85,691 | 0.84% | 316,036,595 |
| 2020-06-10 | 2020-06-08 | 17.553 | 17,875,158 | +52,297 | 0.84% | 313,764,914 |
| 2020-06-09 | 2020-06-05 | 17.086 | 17,822,861 | +33,261 | 0.84% | 304,524,529 |
| 2020-06-08 | 2020-06-04 | 16.683 | 17,789,600 | +46,172 | 0.84% | 296,782,104 |
| 2020-06-05 | 2020-06-03 | 16.768 | 17,743,428 | -33,131 | 0.84% | 297,518,242 |
| 2020-06-04 | 2020-06-02 | 16.513 | 17,776,559 | +83,863 | 0.84% | 293,546,073 |
| 2020-06-03 | 2020-06-01 | 16.556 | 17,692,696 | -127,679 | 0.83% | 292,912,292 |
| 2020-06-02 | 2020-05-29 | 15.749 | 17,820,375 | +153,121 | 0.84% | 280,653,023 |
| 2020-06-01 | 2020-05-28 | 15.664 | 17,667,254 | -20,731 | 0.83% | 276,741,566 |
| 2020-05-29 | 2020-05-27 | 16.110 | 17,687,985 | -322,260 | 0.83% | 284,950,299 |
| 2020-05-28 | 2020-05-26 | 16.513 | 18,010,245 | -2,537,095 | 0.85% | 297,404,953 |
| 2020-05-27 | 2020-05-25 | 16.004 | 20,547,340 | -34,865 | 0.97% | 328,833,408 |
| 2020-05-26 | 2020-05-22 | 16.216 | 20,582,205 | -1,337,098 | 0.97% | 333,759,962 |
| 2020-05-25 | 2020-05-21 | 16.895 | 21,919,303 | -947,936 | 1.03% | 370,329,908 |
| 2020-05-22 | 2020-05-20 | 17.065 | 22,867,239 | +1,297,757 | 1.08% | 390,228,298 |
| 2020-05-21 | 2020-05-19 | 17.214 | 21,569,482 | +1,094,461 | 1.02% | 371,286,834 |
| 2020-05-20 | 2020-05-18 | 16.704 | 20,475,021 | +595,523 | 0.96% | 342,017,295 |
| 2020-05-19 | 2020-05-15 | 18.636 | 19,879,498 | -164,429 | 0.94% | 370,466,471 |
| 2020-05-18 | 2020-05-14 | 18.338 | 20,043,927 | -583,744 | 0.94% | 367,574,635 |
| 2020-05-15 | 2020-05-13 | 18.657 | 20,627,671 | -163,726 | 0.97% | 384,846,952 |
| 2020-05-14 | 2020-05-12 | 18.317 | 20,791,397 | -337,806 | 0.98% | 380,840,780 |
| 2020-05-13 | 2020-05-11 | 17.850 | 21,129,203 | -291,165 | 1.00% | 377,162,140 |
| 2020-05-12 | 2020-05-08 | 18.296 | 21,420,368 | -2,494,278 | 1.01% | 391,907,138 |
| 2020-05-11 | 2020-05-07 | 18.933 | 23,914,646 | -989,979 | 1.13% | 452,770,154 |
| 2020-05-08 | 2020-05-06 | 18.593 | 24,904,625 | -91,086 | 1.17% | 463,055,549 |
| 2020-05-07 | 2020-05-05 | 18.827 | 24,995,711 | -277,502 | 1.18% | 470,585,016 |
| 2020-05-06 | 2020-05-04 | 18.508 | 25,273,213 | -22,614 | 1.19% | 467,763,060 |
| 2020-05-05 | 2020-04-29 | 19.039 | 25,295,827 | -698,232 | 1.19% | 481,604,244 |
| 2020-05-04 | 2020-04-28 | 17.850 | 25,994,059 | +115,901 | 1.22% | 464,001,170 |
| 2020-04-29 | 2020-04-27 | 17.935 | 25,878,158 | +120,330 | 1.22% | 464,129,367 |
| 2020-04-28 | 2020-04-24 | 17.850 | 25,757,828 | +2,544,633 | 1.21% | 459,784,381 |
| 2020-04-27 | 2020-04-23 | 17.808 | 23,213,195 | +256,301 | 1.09% | 413,376,573 |
| 2020-04-24 | 2020-04-22 | 17.086 | 22,956,894 | +106,006 | 1.08% | 392,245,517 |
| 2020-04-23 | 2020-04-21 | 17.765 | 22,850,888 | +808,233 | 1.08% | 405,954,649 |
| 2020-04-22 | 2020-04-20 | 17.723 | 22,042,655 | +78,398 | 1.04% | 390,660,371 |
| 2020-04-21 | 2020-04-17 | 17.405 | 21,964,257 | +517,030 | 1.03% | 382,278,038 |
| 2020-04-20 | 2020-04-16 | 17.107 | 21,447,227 | -330,952 | 1.01% | 366,906,301 |
| 2020-04-17 | 2020-04-15 | 16.237 | 21,778,179 | -1,126,844 | 1.03% | 353,616,058 |
| 2020-04-16 | 2020-04-14 | 15.537 | 22,905,023 | +1,798,911 | 1.08% | 355,869,520 |
| 2020-04-15 | 2020-04-09 | 14.709 | 21,106,112 | -708,251 | 0.99% | 310,449,134 |
| 2020-04-14 | 2020-04-08 | 14.794 | 21,814,363 | -5,654 | 1.03% | 322,718,820 |
| 2020-04-09 | 2020-04-07 | 14.921 | 21,820,017 | -18,845 | 1.03% | 325,581,252 |
| 2020-04-08 | 2020-04-06 | 14.454 | 21,838,862 | +13,192 | 1.03% | 315,664,756 |
| 2020-04-07 | 2020-04-03 | 13.244 | 21,825,670 | -270,907 | 1.03% | 289,068,756 |
| 2020-04-06 | 2020-04-02 | 13.414 | 22,096,577 | +223,795 | 1.04% | 296,408,777 |
| 2020-04-03 | 2020-04-01 | 13.244 | 21,872,782 | +716,606 | 1.03% | 289,692,728 |
| 2020-04-02 | 2020-03-31 | 13.733 | 21,156,176 | -249,705 | 1.00% | 290,529,630 |
| 2020-04-01 | 2020-03-30 | 12.629 | 21,405,881 | +101,767 | 1.01% | 270,332,993 |
| 2020-03-31 | 2020-03-27 | 12.990 | 21,304,114 | -282,610 | 1.00% | 276,734,866 |
| 2020-03-30 | 2020-03-26 | 12.862 | 21,586,724 | +1,162,460 | 1.02% | 277,656,818 |
| 2020-03-27 | 2020-03-25 | 12.884 | 20,424,264 | +490,929 | 0.96% | 263,138,313 |
| 2020-03-26 | 2020-03-24 | 12.332 | 19,933,335 | -585,478 | 0.94% | 245,813,130 |
| 2020-03-25 | 2020-03-23 | 11.971 | 20,518,813 | -457,466 | 0.97% | 245,629,383 |
| 2020-03-24 | 2020-03-20 | 12.586 | 20,976,279 | +634,156 | 0.99% | 264,017,141 |
| 2020-03-23 | 2020-03-19 | 12.162 | 20,342,123 | -7,845 | 0.96% | 247,400,104 |
| 2020-03-20 | 2020-03-18 | 11.377 | 20,349,968 | -245,355 | 0.96% | 231,514,129 |
| 2020-03-19 | 2020-03-17 | 12.417 | 20,595,323 | +368,903 | 0.97% | 255,725,157 |
| 2020-03-18 | 2020-03-16 | 12.777 | 20,226,420 | -136,159 | 0.95% | 258,442,832 |
| 2020-03-17 | 2020-03-13 | 14.433 | 20,362,579 | -114,488 | 0.96% | 293,893,969 |
| 2020-03-16 | 2020-03-12 | 14.221 | 20,477,067 | -492,109 | 0.96% | 291,200,109 |
| 2020-03-13 | 2020-03-11 | 15.070 | 20,969,176 | -10,365 | 0.99% | 316,001,172 |
| 2020-03-12 | 2020-03-10 | 15.112 | 20,979,541 | -323,203 | 0.99% | 317,047,955 |
| 2020-03-11 | 2020-03-09 | 14.624 | 21,302,744 | -179,034 | 1.00% | 311,532,780 |
| 2020-03-10 | 2020-03-06 | 16.322 | 21,481,778 | +6,125 | 1.01% | 350,627,152 |
| 2020-03-09 | 2020-03-05 | 16.216 | 21,475,653 | -1,825,201 | 1.01% | 348,248,068 |
| 2020-03-06 | 2020-03-04 | 15.728 | 23,300,854 | -617,353 | 1.10% | 366,470,505 |
| 2020-03-05 | 2020-03-03 | 15.813 | 23,918,207 | -213,427 | 1.13% | 378,210,753 |
| 2020-03-04 | 2020-03-02 | 16.173 | 24,131,634 | -145,865 | 1.14% | 390,292,927 |
| 2020-03-03 | 2020-02-28 | 15.494 | 24,277,499 | -2,418,368 | 1.14% | 376,162,748 |
| 2020-03-02 | 2020-02-27 | 16.513 | 26,695,867 | +449,705 | 1.26% | 440,831,487 |
| 2020-02-28 | 2020-02-26 | 16.386 | 26,246,162 | -173,851 | 1.24% | 430,063,005 |
| 2020-02-27 | 2020-02-25 | 16.683 | 26,420,013 | +116,973 | 1.24% | 440,762,414 |
| 2020-02-26 | 2020-02-24 | 16.747 | 26,303,040 | -29,682 | 1.24% | 440,485,816 |
| 2020-02-25 | 2020-02-21 | 17.405 | 26,332,722 | -65,960 | 1.24% | 458,309,212 |
| 2020-02-24 | 2020-02-20 | 17.405 | 26,398,682 | -377,384 | 1.24% | 459,457,216 |
| 2020-02-21 | 2020-02-19 | 16.471 | 26,776,066 | -48,528 | 1.26% | 441,019,173 |
| 2020-02-20 | 2020-02-18 | 16.513 | 26,824,594 | -897,052 | 1.26% | 442,957,168 |
| 2020-02-19 | 2020-02-17 | 17.298 | 27,721,646 | -96,584 | 1.31% | 479,540,842 |
| 2020-02-18 | 2020-02-14 | 17.001 | 27,818,230 | +2,826,055 | 1.31% | 472,945,382 |
| 2020-02-17 | 2020-02-13 | 17.171 | 24,992,175 | +49,941 | 1.18% | 429,142,527 |
| 2020-02-14 | 2020-02-12 | 17.320 | 24,942,234 | -23,086 | 1.17% | 431,990,790 |
| 2020-02-13 | 2020-02-11 | 16.301 | 24,965,320 | +72,085 | 1.18% | 406,955,888 |
| 2020-02-12 | 2020-02-10 | 16.301 | 24,893,235 | -943 | 1.17% | 405,780,842 |
| 2020-02-11 | 2020-02-07 | 16.152 | 24,894,178 | -310,011 | 1.17% | 402,097,550 |
| 2020-02-10 | 2020-02-06 | 16.831 | 25,204,189 | -1 | 1.19% | 424,223,668 |
| 2020-02-07 | 2020-02-05 | 16.492 | 25,204,190 | +225,206 | 1.19% | 415,664,317 |
| 2020-02-06 | 2020-02-04 | 16.725 | 24,978,984 | +383,980 | 1.18% | 417,782,233 |
| 2020-02-05 | 2020-02-03 | 16.152 | 24,595,004 | +94,228 | 1.16% | 397,265,210 |
| 2020-02-03 | 2020-01-30 | 16.322 | 24,500,776 | -141,813 | 1.15% | 399,903,458 |
| 2020-01-31 | 2020-01-29 | 17.893 | 24,642,589 | -51,355 | 1.16% | 440,923,136 |
| 2020-01-30 | 2020-01-24 | 18.614 | 24,693,944 | -166,312 | 1.16% | 459,662,455 |
| 2020-01-29 | 2020-01-22 | 19.251 | 24,860,256 | +677,029 | 1.17% | 478,588,064 |
| 2020-01-23 | 2020-01-21 | 17.744 | 24,183,227 | +1,901,627 | 1.14% | 429,110,864 |
| 2020-01-22 | 2020-01-20 | 18.869 | 22,281,600 | +1,206,592 | 1.05% | 420,433,307 |
| 2020-01-21 | 2020-01-17 | 18.423 | 21,075,008 | -11,307 | 0.99% | 388,272,340 |
| 2020-01-20 | 2020-01-16 | 18.275 | 21,086,315 | -471 | 0.99% | 385,347,744 |
| 2020-01-17 | 2020-01-15 | 18.105 | 21,086,786 | -130,978 | 0.99% | 381,775,805 |
| 2020-01-16 | 2020-01-14 | 18.360 | 21,217,764 | +39,105 | 1.00% | 389,551,339 |
| 2020-01-15 | 2020-01-13 | 18.784 | 21,178,659 | +373,144 | 1.00% | 397,823,751 |
| 2020-01-14 | 2020-01-10 | 18.551 | 20,805,515 | +905,533 | 0.98% | 385,956,965 |
| 2020-01-13 | 2020-01-09 | 17.999 | 19,899,982 | -2,329,472 | 0.94% | 358,176,852 |
| 2020-01-10 | 2020-01-08 | 17.256 | 22,229,454 | -82,921 | 1.05% | 383,590,922 |
| 2020-01-09 | 2020-01-07 | 17.787 | 22,312,375 | -69,729 | 1.05% | 396,861,344 |
| 2020-01-08 | 2020-01-06 | 17.914 | 22,382,104 | -466,430 | 1.05% | 400,951,955 |
| 2020-01-07 | 2020-01-03 | 18.317 | 22,848,534 | +684,568 | 1.08% | 418,521,830 |
| 2020-01-06 | 2020-01-02 | 16.556 | 22,163,966 | -1,452,528 | 1.04% | 366,936,621 |
| 2020-01-03 | 2019-12-31 | 15.898 | 23,616,494 | +169,611 | 1.11% | 375,444,911 |
| 2020-01-02 | 2019-12-27 | 16.110 | 23,446,883 | -410,835 | 1.10% | 377,725,124 |
| 2019-12-30 | 2019-12-24 | 16.662 | 23,857,718 | +302,001 | 1.12% | 397,509,523 |
| 2019-12-27 | 2019-12-20 | 16.131 | 23,555,717 | +63,133 | 1.11% | 379,978,392 |
| 2019-12-23 | 2019-12-19 | 16.640 | 23,492,584 | +25,442 | 1.11% | 390,927,148 |
| 2019-12-20 | 2019-12-18 | 16.874 | 23,467,142 | -196,949 | 1.11% | 395,982,789 |
| 2019-12-19 | 2019-12-17 | 17.129 | 23,664,091 | -202,034 | 1.11% | 405,333,353 |
| 2019-12-18 | 2019-12-16 | 17.468 | 23,866,125 | -208,716 | 1.12% | 416,898,878 |
| 2019-12-17 | 2019-12-13 | 16.428 | 24,074,841 | +153,592 | 1.13% | 395,506,266 |
| 2019-12-16 | 2019-12-12 | 16.831 | 23,921,249 | -441,459 | 1.13% | 402,629,896 |
| 2019-12-13 | 2019-12-11 | 16.365 | 24,362,708 | +140,480 | 1.15% | 398,684,102 |
| 2019-12-12 | 2019-12-10 | 16.449 | 24,222,228 | +320,285 | 1.14% | 398,441,687 |
| 2019-12-11 | 2019-12-09 | 16.301 | 23,901,943 | +130,368 | 1.13% | 389,621,941 |
| 2019-12-10 | 2019-12-06 | 16.598 | 23,771,575 | +630,387 | 1.12% | 394,560,577 |
| 2019-12-09 | 2019-12-05 | 15.643 | 23,141,188 | +310,011 | 1.09% | 361,994,622 |
| 2019-12-06 | 2019-12-04 | 14.475 | 22,831,177 | +911,560 | 1.08% | 330,492,536 |
| 2019-12-05 | 2019-12-03 | 14.964 | 21,919,617 | +21,673 | 1.03% | 327,997,896 |
| 2019-12-03 | 2019-11-29 | 14.858 | 21,897,944 | -157,362 | 1.03% | 325,349,662 |
| 2019-12-02 | 2019-11-28 | 15.367 | 22,055,306 | -471 | 1.04% | 338,922,681 |
| 2019-11-29 | 2019-11-27 | 15.622 | 22,055,777 | +84,806 | 1.04% | 344,547,542 |
| 2019-11-28 | 2019-11-26 | 15.261 | 21,970,971 | -105,803 | 1.03% | 335,295,034 |
| 2019-11-27 | 2019-11-25 | 15.600 | 22,076,774 | +203,329 | 1.04% | 344,406,969 |
| 2019-11-26 | 2019-11-22 | 15.303 | 21,873,445 | -30,624 | 1.03% | 334,735,238 |
| 2019-11-25 | 2019-11-21 | 15.261 | 21,904,069 | -21,202 | 1.03% | 334,274,054 |
| 2019-11-22 | 2019-11-20 | 15.898 | 21,925,271 | -33,922 | 1.03% | 348,558,572 |
| 2019-11-21 | 2019-11-19 | 16.301 | 21,959,193 | +53,710 | 1.03% | 357,953,469 |
| 2019-11-20 | 2019-11-18 | 15.834 | 21,905,483 | -16,018 | 1.03% | 346,849,155 |
| 2019-11-19 | 2019-11-15 | 15.240 | 21,921,501 | +23,557 | 1.03% | 334,074,796 |
| 2019-11-18 | 2019-11-14 | 15.112 | 21,897,944 | +49,469 | 1.03% | 330,927,085 |
| 2019-11-15 | 2019-11-13 | 14.964 | 21,848,475 | +688,004 | 1.03% | 326,933,351 |
| 2019-11-14 | 2019-11-12 | 15.516 | 21,160,471 | +338,491 | 1.00% | 328,315,727 |
| 2019-11-13 | 2019-11-11 | 14.964 | 20,821,980 | -324,565 | 0.98% | 311,573,219 |
| 2019-11-12 | 2019-11-08 | 15.728 | 21,146,545 | +247,349 | 1.00% | 332,588,025 |
| 2019-11-11 | 2019-11-07 | 15.494 | 20,899,196 | +451,730 | 0.98% | 323,818,323 |
| 2019-11-08 | 2019-11-06 | 15.049 | 20,447,466 | -429,209 | 0.96% | 307,705,111 |
| 2019-11-07 | 2019-11-05 | 15.133 | 20,876,675 | +421,096 | 0.98% | 315,936,527 |
| 2019-11-06 | 2019-11-04 | 15.006 | 20,455,579 | +459,740 | 0.96% | 306,958,858 |
| 2019-11-05 | 2019-11-01 | 14.221 | 19,995,839 | +63,133 | 0.94% | 284,356,666 |
| 2019-11-04 | 2019-10-31 | 14.348 | 19,932,706 | -432,508 | 0.94% | 285,997,302 |
| 2019-11-01 | 2019-10-30 | 13.860 | 20,365,214 | +261,955 | 0.96% | 282,261,171 |
| 2019-10-31 | 2019-10-29 | 12.332 | 20,103,259 | -368,362 | 0.95% | 247,908,593 |
| 2019-10-30 | 2019-10-28 | 12.226 | 20,471,621 | +350,862 | 0.96% | 250,278,588 |
| 2019-10-29 | 2019-10-25 | 11.886 | 20,120,759 | -136,159 | 0.95% | 239,156,047 |
| 2019-10-28 | 2019-10-24 | 11.780 | 20,256,918 | +141,813 | 0.95% | 238,624,666 |
| 2019-10-25 | 2019-10-23 | 11.631 | 20,115,105 | -55,123 | 0.95% | 233,965,511 |
| 2019-10-23 | 2019-10-21 | 11.907 | 20,170,228 | -160,660 | 0.95% | 240,172,151 |
| 2019-10-22 | 2019-10-18 | 11.992 | 20,330,888 | -151,707 | 0.96% | 243,811,269 |
| 2019-10-21 | 2019-10-17 | 11.865 | 20,482,595 | +178,091 | 0.96% | 243,022,098 |
| 2019-10-18 | 2019-10-16 | 11.844 | 20,304,504 | -308,691 | 0.96% | 240,478,118 |
| 2019-10-17 | 2019-10-15 | 11.886 | 20,613,195 | -533,803 | 0.97% | 245,009,158 |
| 2019-10-16 | 2019-10-14 | 12.268 | 21,146,998 | +51,901 | 1.00% | 259,433,194 |
| 2019-10-15 | 2019-10-11 | 12.183 | 21,095,097 | -12,721 | 0.99% | 257,005,489 |
| 2019-10-14 | 2019-10-10 | 12.226 | 21,107,818 | +554,062 | 0.99% | 258,056,501 |
| 2019-10-11 | 2019-10-09 | 11.928 | 20,553,756 | -39,105 | 0.97% | 245,175,174 |
| 2019-10-10 | 2019-10-08 | 12.799 | 20,592,861 | -30,624 | 0.97% | 263,562,113 |
| 2019-10-09 | 2019-10-04 | 13.117 | 20,623,485 | -93,286 | 0.97% | 270,520,082 |
| 2019-10-08 | 2019-10-03 | 12.947 | 20,716,771 | +137,574 | 0.98% | 268,226,004 |
| 2019-10-04 | 2019-10-02 | 12.862 | 20,579,197 | -874,002 | 0.97% | 264,697,615 |
| 2019-10-03 | 2019-09-30 | 12.459 | 21,453,199 | +42,873 | 1.01% | 267,287,804 |
| 2019-10-02 | 2019-09-27 | 12.586 | 21,410,326 | -202,402 | 1.01% | 269,480,257 |
| 2019-09-30 | 2019-09-26 | 12.459 | 21,612,728 | +17,904 | 1.02% | 269,275,393 |
| 2019-09-27 | 2019-09-25 | 12.289 | 21,594,824 | -118,257 | 1.02% | 265,385,513 |
| 2019-09-26 | 2019-09-24 | 12.332 | 21,713,081 | +92,815 | 1.02% | 267,760,533 |
| 2019-09-25 | 2019-09-23 | 12.395 | 21,620,266 | +453,709 | 1.02% | 267,992,636 |
| 2019-09-24 | 2019-09-20 | 13.011 | 21,166,557 | +2,181,854 | 1.00% | 275,397,298 |
| 2019-09-23 | 2019-09-19 | 13.308 | 18,984,703 | +9,423 | 0.89% | 252,650,596 |
| 2019-09-20 | 2019-09-18 | 12.841 | 18,975,280 | -904,355 | 0.89% | 243,664,661 |
| 2019-09-19 | 2019-09-17 | 12.226 | 19,879,635 | -685,982 | 0.94% | 243,041,182 |
| 2019-09-18 | 2019-09-16 | 12.586 | 20,565,617 | +36,749 | 0.97% | 258,848,359 |
| 2019-09-17 | 2019-09-13 | 12.735 | 20,528,868 | -239,810 | 0.97% | 261,435,905 |
| 2019-09-16 | 2019-09-12 | 12.650 | 20,768,678 | -37,692 | 0.98% | 262,726,628 |
| 2019-09-13 | 2019-09-11 | 12.183 | 20,806,370 | -216 | 0.98% | 253,487,874 |
| 2019-09-12 | 2019-09-10 | 12.035 | 20,806,586 | -198,024 | 0.98% | 250,399,158 |
| 2019-09-11 | 2019-09-09 | 11.801 | 21,004,610 | -46,814 | 0.99% | 247,878,234 |
| 2019-09-10 | 2019-09-06 | 11.334 | 21,051,424 | -3,223 | 0.99% | 238,600,701 |
| 2019-09-09 | 2019-09-05 | 11.186 | 21,054,647 | +350,529 | 0.99% | 235,509,028 |
| 2019-09-06 | 2019-09-04 | 10.337 | 20,704,118 | +45,230 | 0.98% | 214,010,300 |
| 2019-09-05 | 2019-09-03 | 10.114 | 20,658,888 | -209,983 | 0.97% | 208,938,670 |
| 2019-09-04 | 2019-09-02 | 9.933 | 20,868,871 | +772,200 | 0.98% | 207,297,368 |
| 2019-09-03 | 2019-08-30 | 10.008 | 20,096,671 | +401,412 | 0.95% | 201,119,787 |
| 2019-09-02 | 2019-08-29 | 9.891 | 19,695,259 | +397,497 | 0.93% | 194,803,427 |
| 2019-08-30 | 2019-08-28 | 10.114 | 19,297,762 | +444,719 | 0.91% | 195,172,592 |
| 2019-08-29 | 2019-08-27 | 10.613 | 18,853,043 | +322,385 | 0.89% | 200,078,509 |
| 2019-08-28 | 2019-08-26 | 10.740 | 18,530,658 | -2,875,610 | 0.87% | 199,017,074 |
| 2019-08-27 | 2019-08-23 | 11.207 | 21,406,268 | -348,173 | 1.01% | 239,896,472 |
| 2019-08-26 | 2019-08-22 | 12.098 | 21,754,441 | -191,284 | 1.02% | 263,191,442 |
| 2019-08-23 | 2019-08-21 | 12.862 | 21,945,725 | +934,744 | 1.03% | 282,274,428 |
| 2019-08-22 | 2019-08-20 | 13.053 | 21,010,981 | -160,659 | 0.99% | 274,265,023 |
| 2019-08-21 | 2019-08-19 | 13.117 | 21,171,640 | -62,662 | 1.00% | 277,710,279 |
| 2019-08-20 | 2019-08-16 | 12.480 | 21,234,302 | -6,176,660 | 1.00% | 265,011,241 |
| 2019-08-19 | 2019-08-15 | 12.374 | 27,410,962 | -356,654 | 1.29% | 339,189,041 |
| 2019-08-16 | 2019-08-14 | 11.504 | 27,767,616 | -970,550 | 1.31% | 319,438,208 |
| 2019-08-15 | 2019-08-13 | 11.164 | 28,738,166 | +2,207,531 | 1.35% | 320,843,890 |
| 2019-08-14 | 2019-08-12 | 11.440 | 26,530,635 | -66,430 | 1.25% | 303,518,655 |
| 2019-08-13 | 2019-08-09 | 11.292 | 26,597,065 | +134,746 | 1.25% | 300,326,965 |
| 2019-08-12 | 2019-08-08 | 10.867 | 26,462,319 | -48,999 | 1.25% | 287,572,161 |
| 2019-08-09 | 2019-08-07 | 10.719 | 26,511,318 | +204,947 | 1.25% | 284,165,714 |
| 2019-08-08 | 2019-08-06 | 11.058 | 26,306,371 | +32,508 | 1.24% | 290,902,627 |
| 2019-08-07 | 2019-08-05 | 11.334 | 26,273,863 | +135,218 | 1.24% | 297,792,783 |
| 2019-08-06 | 2019-08-02 | 11.780 | 26,138,645 | +430,152 | 1.23% | 307,910,879 |
| 2019-08-05 | 2019-08-01 | 12.884 | 25,708,493 | -4,712 | 1.21% | 331,218,274 |
| 2019-08-02 | 2019-07-31 | 13.181 | 25,713,205 | -139,929 | 1.21% | 338,919,683 |
| 2019-08-01 | 2019-07-30 | 12.226 | 25,853,134 | +50,412 | 1.22% | 316,071,007 |
| 2019-07-31 | 2019-07-29 | 12.120 | 25,802,722 | +24,029 | 1.22% | 312,716,366 |
| 2019-07-30 | 2019-07-26 | 12.268 | 25,778,693 | +8,951 | 1.21% | 316,255,227 |
| 2019-07-29 | 2019-07-25 | 12.438 | 25,769,742 | -107,891 | 1.21% | 320,521,131 |
| 2019-07-26 | 2019-07-24 | 12.162 | 25,877,633 | -60,044 | 1.22% | 314,722,760 |
| 2019-07-25 | 2019-07-23 | 11.822 | 25,937,677 | -3,769 | 1.22% | 306,644,552 |
| 2019-07-24 | 2019-07-22 | 11.737 | 25,941,446 | -30,624 | 1.22% | 304,486,675 |
| 2019-07-23 | 2019-07-19 | 11.631 | 25,972,070 | +30,624 | 1.22% | 302,089,829 |
| 2019-07-22 | 2019-07-18 | 11.737 | 25,941,446 | -4,712 | 1.22% | 304,486,675 |
| 2019-07-19 | 2019-07-17 | 11.950 | 25,946,158 | +2,171,961 | 1.22% | 310,049,070 |
| 2019-07-18 | 2019-07-16 | 11.822 | 23,774,197 | +3,502,934 | 1.12% | 281,067,112 |
| 2019-07-17 | 2019-07-15 | 11.674 | 20,271,263 | -3,769 | 0.95% | 236,642,354 |
| 2019-07-16 | 2019-07-12 | 11.398 | 20,275,032 | -3,298 | 0.95% | 231,091,948 |
| 2019-07-15 | 2019-07-11 | 11.568 | 20,278,330 | +3,298 | 0.96% | 234,572,809 |
| 2019-07-12 | 2019-07-10 | 11.355 | 20,275,032 | +289,375 | 0.95% | 230,231,270 |
| 2019-07-11 | 2019-07-09 | 11.440 | 19,985,657 | -32,038 | 0.94% | 228,642,086 |
| 2019-07-10 | 2019-07-08 | 11.737 | 20,017,695 | +158,304 | 0.94% | 234,956,887 |
| 2019-07-09 | 2019-07-05 | 11.950 | 19,859,391 | -66,902 | 0.94% | 237,313,968 |
| 2019-07-08 | 2019-07-04 | 11.992 | 19,926,293 | +3,298 | 0.94% | 238,959,301 |
| 2019-07-05 | 2019-07-03 | 12.120 | 19,922,995 | +37,952 | 0.94% | 241,456,952 |
| 2019-07-04 | 2019-07-02 | 12.650 | 19,885,043 | +76,358 | 0.94% | 251,548,524 |
| 2019-07-03 | 2019-06-28 | 11.844 | 19,808,685 | -84,805 | 0.93% | 234,605,843 |
| 2019-07-02 | 2019-06-27 | 11.928 | 19,893,490 | +80,860 | 0.94% | 237,299,201 |
| 2019-06-28 | 2019-06-26 | 11.462 | 19,812,630 | +471 | 0.93% | 227,083,128 |
| 2019-06-27 | 2019-06-25 | 11.377 | 19,812,159 | -61,407 | 0.93% | 225,395,673 |
| 2019-06-26 | 2019-06-24 | 11.801 | 19,873,566 | +62,662 | 0.94% | 234,530,631 |
| 2019-06-25 | 2019-06-21 | 11.844 | 19,810,904 | +24,970 | 0.93% | 234,632,124 |
| 2019-06-21 | 2019-06-19 | 12.374 | 19,785,934 | -208,715 | 0.93% | 244,835,332 |
| 2019-06-20 | 2019-06-18 | 11.440 | 19,994,649 | -24,499 | 0.94% | 228,744,958 |
| 2019-06-19 | 2019-06-17 | 11.186 | 20,019,148 | -2,356 | 0.94% | 223,926,342 |
| 2019-06-18 | 2019-06-14 | 11.228 | 20,021,504 | +15,255 | 0.94% | 224,802,610 |
| 2019-06-17 | 2019-06-13 | 11.462 | 20,006,249 | -204,899 | 0.94% | 229,302,299 |
| 2019-06-14 | 2019-06-12 | 11.462 | 20,211,148 | -547,792 | 0.95% | 231,650,756 |
| 2019-06-13 | 2019-06-11 | 11.822 | 20,758,940 | -2,276,083 | 0.98% | 245,419,659 |
| 2019-06-12 | 2019-06-10 | 11.829 | 23,035,023 | +84,335 | 1.08% | 272,487,805 |
| 2019-06-11 | 2019-06-06 | 11.158 | 22,950,688 | +2,673,622 | 1.08% | 256,075,904 |
| 2019-06-10 | 2019-06-05 | 11.396 | 20,277,066 | +601,421 | 0.97% | 231,076,955 |
| 2019-06-06 | 2019-06-04 | 11.028 | 19,675,645 | +24,698 | 0.95% | 216,976,419 |
| 2019-06-05 | 2019-06-03 | 11.353 | 19,650,947 | -5,724 | 0.94% | 223,090,228 |
| 2019-06-04 | 2019-05-31 | 11.179 | 19,656,671 | -297,618 | 0.95% | 219,748,261 |
| 2019-06-03 | 2019-05-30 | 11.158 | 19,954,289 | +159,241 | 0.96% | 222,643,112 |
| 2019-05-31 | 2019-05-29 | 11.396 | 19,795,048 | +2,216,903 | 0.95% | 225,583,889 |
| 2019-05-30 | 2019-05-28 | 11.526 | 17,578,145 | +21,694 | 0.85% | 202,605,137 |
| 2019-05-29 | 2019-05-27 | 11.288 | 17,556,451 | +222,936 | 0.84% | 198,171,058 |
| 2019-05-27 | 2019-05-23 | 11.288 | 17,333,515 | -246,476 | 0.83% | 195,654,635 |
| 2019-05-24 | 2019-05-22 | 11.786 | 17,579,991 | +65,081 | 0.85% | 207,196,934 |
| 2019-05-23 | 2019-05-21 | 11.808 | 17,514,910 | +56,531 | 0.84% | 206,809,359 |
| 2019-05-22 | 2019-05-20 | 11.439 | 17,458,379 | +14,771 | 0.84% | 199,711,750 |
| 2019-05-21 | 2019-05-17 | 12.349 | 17,443,608 | -779,817 | 0.84% | 215,415,501 |
| 2019-05-20 | 2019-05-16 | 13.996 | 18,223,425 | +125,085 | 0.88% | 255,051,745 |
| 2019-05-17 | 2019-05-15 | 14.169 | 18,098,340 | -356,791 | 0.87% | 256,437,933 |
| 2019-05-16 | 2019-05-14 | 13.563 | 18,455,131 | +272,786 | 0.89% | 250,297,921 |
| 2019-05-15 | 2019-05-10 | 14.429 | 18,182,345 | +417,717 | 0.87% | 262,355,335 |
| 2019-05-14 | 2019-05-09 | 13.822 | 17,764,628 | -32,959 | 0.85% | 245,551,490 |
| 2019-05-10 | 2019-05-08 | 14.342 | 17,797,587 | +193,392 | 0.86% | 255,261,250 |
| 2019-05-09 | 2019-05-07 | 14.754 | 17,604,195 | +163,882 | 0.85% | 259,734,153 |
| 2019-05-08 | 2019-05-06 | 14.797 | 17,440,313 | +194,320 | 0.84% | 258,071,922 |
| 2019-05-07 | 2019-05-03 | 15.794 | 17,245,993 | +54,081 | 0.83% | 272,383,948 |
| 2019-05-06 | 2019-05-02 | 15.751 | 17,191,912 | +286,093 | 0.83% | 270,784,853 |
| 2019-05-03 | 2019-04-30 | 15.187 | 16,905,819 | +29,079 | 0.81% | 256,755,650 |
| 2019-05-02 | 2019-04-29 | 15.122 | 16,876,740 | -477,952 | 0.81% | 255,217,094 |
| 2019-04-30 | 2019-04-26 | 14.754 | 17,354,692 | +276,087 | 0.83% | 256,052,959 |
| 2019-04-29 | 2019-04-25 | 14.516 | 17,078,605 | -103,853 | 0.82% | 247,909,388 |
| 2019-04-26 | 2019-04-24 | 15.339 | 17,182,458 | -114,007 | 0.83% | 263,562,929 |
| 2019-04-25 | 2019-04-23 | 15.187 | 17,296,465 | +297,249 | 0.83% | 262,688,552 |
| 2019-04-24 | 2019-04-18 | 14.776 | 16,999,216 | +181,857 | 0.82% | 251,176,523 |
| 2019-04-23 | 2019-04-17 | 14.104 | 16,817,359 | +58,619 | 0.81% | 237,194,471 |
| 2019-04-18 | 2019-04-16 | 13.368 | 16,758,740 | -103,373 | 0.81% | 224,022,843 |
| 2019-04-17 | 2019-04-15 | 12.783 | 16,862,113 | -6,805 | 0.81% | 215,540,946 |
| 2019-04-16 | 2019-04-12 | 12.804 | 16,868,918 | +80,312 | 0.81% | 215,993,402 |
| 2019-04-15 | 2019-04-11 | 12.371 | 16,788,606 | -1,101,759 | 0.81% | 207,690,448 |
| 2019-04-12 | 2019-04-10 | 12.978 | 17,890,365 | +129,538 | 0.86% | 232,173,047 |
| 2019-04-11 | 2019-04-09 | 12.393 | 17,760,827 | -36,926 | 0.85% | 220,102,507 |
| 2019-04-10 | 2019-04-08 | 11.461 | 17,797,753 | +64,158 | 0.86% | 203,979,548 |
| 2019-04-09 | 2019-04-04 | 11.093 | 17,733,595 | -147,009 | 0.85% | 196,712,756 |
| 2019-04-08 | 2019-04-03 | 11.526 | 17,880,604 | +306,318 | 0.86% | 206,091,269 |
| 2019-04-04 | 2019-04-02 | 11.244 | 17,574,286 | -498,030 | 0.84% | 197,610,867 |
| 2019-04-03 | 2019-04-01 | 11.201 | 18,072,316 | +11,539 | 0.87% | 202,427,789 |
| 2019-04-02 | 2019-03-29 | 10.963 | 18,060,777 | +923,133 | 0.87% | 197,994,317 |
| 2019-04-01 | 2019-03-28 | 10.919 | 17,137,644 | +62,773 | 0.82% | 187,131,729 |
| 2019-03-29 | 2019-03-27 | 10.724 | 17,074,871 | -247,861 | 0.82% | 183,116,891 |
| 2019-03-28 | 2019-03-26 | 10.573 | 17,322,732 | -158,318 | 0.83% | 183,147,918 |
| 2019-03-27 | 2019-03-25 | 10.627 | 17,481,050 | -293,556 | 0.84% | 185,768,598 |
| 2019-03-26 | 2019-03-22 | 10.746 | 17,774,606 | +4,154 | 0.85% | 191,006,187 |
| 2019-03-25 | 2019-03-21 | 10.627 | 17,770,452 | +92,132 | 0.85% | 188,844,031 |
| 2019-03-22 | 2019-03-20 | 10.659 | 17,678,320 | +78,005 | 0.85% | 188,439,468 |
| 2019-03-21 | 2019-03-19 | 10.779 | 17,600,315 | +79,851 | 0.85% | 189,705,229 |
| 2019-03-20 | 2019-03-18 | 10.735 | 17,520,464 | +8,656 | 0.84% | 188,085,380 |
| 2019-03-19 | 2019-03-15 | 10.768 | 17,511,808 | +417,043 | 0.84% | 188,561,556 |
| 2019-03-18 | 2019-03-14 | 10.681 | 17,094,765 | +82,405 | 0.82% | 182,589,513 |
| 2019-03-15 | 2019-03-13 | 10.833 | 17,012,360 | -9,232 | 0.82% | 184,289,395 |
| 2019-03-14 | 2019-03-12 | 11.158 | 17,021,592 | +215,090 | 0.82% | 189,921,085 |
| 2019-03-13 | 2019-03-11 | 11.309 | 16,806,502 | -117,699 | 0.81% | 190,070,016 |
| 2019-03-12 | 2019-03-08 | 11.049 | 16,924,201 | -21,232 | 0.81% | 187,001,085 |
| 2019-03-11 | 2019-03-07 | 11.201 | 16,945,433 | -185,550 | 0.81% | 189,805,586 |
| 2019-03-08 | 2019-03-06 | 11.699 | 17,130,983 | -68,773 | 0.82% | 200,420,352 |
| 2019-03-07 | 2019-03-05 | 11.374 | 17,199,756 | -538,187 | 0.83% | 195,635,366 |
| 2019-03-06 | 2019-03-04 | 11.331 | 17,737,943 | -1,461,319 | 0.85% | 200,988,274 |
| 2019-03-05 | 2019-03-01 | 11.418 | 19,199,262 | -528,955 | 0.92% | 219,210,285 |
| 2019-03-04 | 2019-02-28 | 10.876 | 19,728,217 | +460,714 | 0.95% | 214,564,234 |
| 2019-03-01 | 2019-02-27 | 11.266 | 19,267,503 | +1,555,017 | 0.93% | 217,067,376 |
| 2019-02-28 | 2019-02-26 | 12.501 | 17,712,486 | +10,687 | 0.85% | 221,422,174 |
| 2019-02-27 | 2019-02-25 | 13.129 | 17,701,799 | -129,700 | 0.85% | 232,410,533 |
| 2019-02-26 | 2019-02-22 | 12.869 | 17,831,499 | -2,041,508 | 0.86% | 229,477,482 |
| 2019-02-25 | 2019-02-21 | 11.591 | 19,873,007 | +865,421 | 0.96% | 230,347,310 |
| 2019-02-22 | 2019-02-20 | 11.569 | 19,007,586 | +77,543 | 0.91% | 219,904,440 |
| 2019-02-21 | 2019-02-19 | 11.201 | 18,930,043 | -82 | 0.91% | 212,035,179 |
| 2019-02-19 | 2019-02-15 | 11.244 | 18,930,125 | -61,850 | 0.91% | 212,856,353 |
| 2019-02-18 | 2019-02-14 | 11.808 | 18,991,975 | -461 | 0.91% | 224,249,978 |
| 2019-02-15 | 2019-02-13 | 11.808 | 18,992,436 | -34,618 | 0.91% | 224,255,421 |
| 2019-02-14 | 2019-02-12 | 11.288 | 19,027,054 | -24,924 | 0.91% | 214,770,709 |
| 2019-02-13 | 2019-02-11 | 11.071 | 19,051,978 | +35,193 | 0.92% | 210,924,364 |
| 2019-02-12 | 2019-02-08 | 10.670 | 19,016,785 | -100,160 | 0.91% | 202,912,643 |
| 2019-02-11 | 2019-02-04 | 10.724 | 19,116,945 | +115,783 | 0.92% | 205,016,808 |
| 2019-02-08 | 2019-01-31 | 10.443 | 19,001,162 | +9,933 | 0.91% | 198,423,441 |
| 2019-02-01 | 2019-01-30 | 10.096 | 18,991,229 | -45,695 | 0.91% | 191,736,486 |
| 2019-01-31 | 2019-01-29 | 10.161 | 19,036,924 | +53,080 | 0.92% | 193,435,150 |
| 2019-01-30 | 2019-01-28 | 10.226 | 18,983,844 | -202,627 | 0.91% | 194,129,677 |
| 2019-01-29 | 2019-01-25 | 10.410 | 19,186,471 | -135,239 | 0.92% | 199,735,044 |
| 2019-01-28 | 2019-01-24 | 9.966 | 19,321,710 | -28,156 | 0.93% | 192,561,370 |
| 2019-01-25 | 2019-01-23 | 9.836 | 19,349,866 | -34,617 | 0.93% | 190,326,645 |
| 2019-01-24 | 2019-01-22 | 9.890 | 19,384,483 | +7,385 | 0.93% | 191,717,069 |
| 2019-01-23 | 2019-01-21 | 10.053 | 19,377,098 | -55,850 | 0.93% | 194,792,617 |
| 2019-01-22 | 2019-01-18 | 10.074 | 19,432,948 | -15,231 | 0.93% | 195,775,084 |
| 2019-01-21 | 2019-01-17 | 10.042 | 19,448,179 | +133,854 | 0.94% | 195,296,499 |
| 2019-01-18 | 2019-01-16 | 10.053 | 19,314,325 | +1,846 | 0.93% | 194,161,578 |
| 2019-01-17 | 2019-01-15 | 9.999 | 19,312,479 | +80,313 | 0.93% | 193,096,991 |
| 2019-01-16 | 2019-01-14 | 9.695 | 19,232,166 | +4,154 | 0.92% | 186,460,573 |
| 2019-01-15 | 2019-01-11 | 10.291 | 19,228,012 | -17,655 | 0.92% | 197,876,295 |
| 2019-01-14 | 2019-01-10 | 10.324 | 19,245,667 | +12,462 | 0.93% | 198,683,430 |
| 2019-01-11 | 2019-01-09 | 9.814 | 19,233,205 | +253,400 | 0.92% | 188,762,465 |
| 2019-01-10 | 2019-01-08 | 9.706 | 18,979,805 | -65,542 | 0.91% | 184,219,474 |
| 2019-01-09 | 2019-01-07 | 9.955 | 19,045,347 | -923 | 0.92% | 189,600,807 |
| 2019-01-08 | 2019-01-04 | 9.923 | 19,046,270 | -36,926 | 0.92% | 188,991,030 |
| 2019-01-07 | 2019-01-03 | 9.793 | 19,083,196 | +34,064 | 0.92% | 186,876,771 |
| 2019-01-04 | 2019-01-02 | 10.183 | 19,049,132 | +8,308 | 0.92% | 193,971,903 |
| 2019-01-03 | 2018-12-31 | 10.659 | 19,040,824 | -48,579 | 0.92% | 202,962,881 |
| 2019-01-02 | 2018-12-27 | 10.194 | 19,089,403 | +57,234 | 0.92% | 194,588,760 |
| 2018-12-28 | 2018-12-24 | 10.194 | 19,032,169 | +56,062 | 0.92% | 194,005,343 |
| 2018-12-27 | 2018-12-20 | 10.692 | 18,976,107 | -121,739 | 0.91% | 202,889,725 |
| 2018-12-21 | 2018-12-19 | 11.136 | 19,097,846 | +36,002 | 0.92% | 212,673,453 |
| 2018-12-20 | 2018-12-18 | 11.244 | 19,061,844 | -51,695 | 0.92% | 214,337,443 |
| 2018-12-19 | 2018-12-17 | 11.418 | 19,113,539 | +37,848 | 0.92% | 218,231,531 |
| 2018-12-18 | 2018-12-14 | 11.504 | 19,075,691 | -61,850 | 0.92% | 219,452,522 |
| 2018-12-17 | 2018-12-13 | 11.873 | 19,137,541 | -21,693 | 0.92% | 227,212,630 |
| 2018-12-14 | 2018-12-12 | 11.656 | 19,159,234 | -38,411 | 0.92% | 223,319,267 |
| 2018-12-13 | 2018-12-11 | 11.526 | 19,197,645 | -5,539 | 0.92% | 221,271,442 |
| 2018-12-12 | 2018-12-10 | 11.244 | 19,203,184 | +22,617 | 0.92% | 215,926,715 |
| 2018-12-11 | 2018-12-07 | 11.526 | 19,180,567 | +37,849 | 0.92% | 221,074,601 |
| 2018-12-10 | 2018-12-06 | 11.591 | 19,142,718 | +17,077 | 0.92% | 221,882,556 |
| 2018-12-07 | 2018-12-05 | 12.306 | 19,125,641 | +14,309 | 0.92% | 235,358,622 |
| 2018-12-06 | 2018-12-04 | 12.653 | 19,111,332 | -26,859 | 0.92% | 241,807,396 |
| 2018-12-05 | 2018-12-03 | 12.718 | 19,138,191 | -461 | 0.92% | 243,391,139 |
| 2018-12-04 | 2018-11-30 | 11.894 | 19,138,652 | +50,677 | 0.92% | 227,640,467 |
| 2018-12-03 | 2018-11-29 | 11.699 | 19,087,975 | -2,308 | 0.92% | 223,315,771 |
| 2018-11-30 | 2018-11-28 | 12.068 | 19,090,283 | -90,928 | 0.92% | 230,373,934 |
| 2018-11-29 | 2018-11-27 | 11.353 | 19,181,211 | +29,540 | 0.92% | 217,757,482 |
| 2018-11-28 | 2018-11-26 | 11.244 | 19,151,671 | -52,619 | 0.92% | 215,347,487 |
| 2018-11-27 | 2018-11-23 | 11.071 | 19,204,290 | +178,460 | 0.92% | 212,610,610 |
| 2018-11-26 | 2018-11-22 | 11.439 | 19,025,830 | -40,157 | 0.91% | 217,642,302 |
| 2018-11-23 | 2018-11-21 | 11.613 | 19,065,987 | +40,618 | 0.92% | 221,406,241 |
| 2018-11-22 | 2018-11-20 | 11.483 | 19,025,369 | -46,157 | 0.91% | 218,461,411 |
| 2018-11-21 | 2018-11-19 | 12.198 | 19,071,526 | -26,103 | 0.92% | 232,626,730 |
| 2018-11-20 | 2018-11-16 | 12.176 | 19,097,629 | +44,310 | 0.92% | 232,531,367 |
| 2018-11-19 | 2018-11-15 | 11.699 | 19,053,319 | +3,693 | 0.92% | 222,910,320 |
| 2018-11-16 | 2018-11-14 | 11.634 | 19,049,626 | +69,235 | 0.92% | 221,628,964 |
| 2018-11-15 | 2018-11-13 | 11.483 | 18,980,391 | -177,469 | 0.91% | 217,944,945 |
| 2018-11-14 | 2018-11-12 | 11.331 | 19,157,860 | -204,524 | 0.92% | 217,077,325 |
| 2018-11-13 | 2018-11-09 | 11.179 | 19,362,384 | -107,998 | 0.93% | 216,458,332 |
| 2018-11-12 | 2018-11-08 | 11.873 | 19,470,382 | +353,441 | 0.94% | 231,164,323 |
| 2018-11-09 | 2018-11-07 | 11.656 | 19,116,941 | -96,467 | 0.92% | 222,826,302 |
| 2018-11-08 | 2018-11-06 | 11.743 | 19,213,408 | +47,079 | 0.92% | 225,615,778 |
| 2018-11-07 | 2018-11-05 | 12.046 | 19,166,329 | +65,681 | 0.92% | 230,876,382 |
| 2018-11-06 | 2018-11-02 | 11.916 | 19,100,648 | -127,044 | 0.92% | 227,602,259 |
| 2018-11-05 | 2018-11-01 | 11.439 | 19,227,692 | +287,556 | 0.92% | 219,951,464 |
| 2018-11-02 | 2018-10-31 | 9.955 | 18,940,136 | -51,695 | 0.91% | 188,553,408 |
| 2018-11-01 | 2018-10-30 | 9.262 | 18,991,831 | +23,078 | 0.91% | 175,901,172 |
| 2018-10-31 | 2018-10-29 | 9.034 | 18,968,753 | -22,617 | 0.91% | 171,372,295 |
| 2018-10-30 | 2018-10-26 | 9.403 | 18,991,370 | -323,702 | 0.91% | 178,571,358 |
| 2018-10-29 | 2018-10-25 | 9.468 | 19,315,072 | -486,491 | 0.93% | 182,870,455 |
| 2018-10-26 | 2018-10-24 | 9.804 | 19,801,563 | -305,978 | 0.95% | 194,126,056 |
| 2018-10-25 | 2018-10-23 | 9.858 | 20,107,541 | +17,065 | 0.97% | 198,214,826 |
| 2018-10-24 | 2018-10-22 | 10.529 | 20,090,476 | +184,149 | 0.97% | 211,539,889 |
| 2018-10-23 | 2018-10-19 | 9.858 | 19,906,327 | +289,283 | 0.96% | 196,231,312 |
| 2018-10-22 | 2018-10-18 | 9.739 | 19,617,044 | -153,701 | 0.94% | 191,042,081 |
| 2018-10-19 | 2018-10-16 | 9.966 | 19,770,745 | -38,486 | 0.95% | 197,036,481 |
| 2018-10-18 | 2018-10-15 | 9.912 | 19,809,231 | -749,122 | 0.95% | 196,347,100 |
| 2018-10-16 | 2018-10-12 | 10.118 | 20,558,353 | -33,233 | 0.99% | 208,003,660 |
| 2018-10-15 | 2018-10-11 | 9.414 | 20,591,586 | +151,394 | 0.99% | 193,840,872 |
| 2018-10-12 | 2018-10-10 | 10.020 | 20,440,192 | -560,342 | 0.98% | 204,815,342 |
| 2018-10-11 | 2018-10-09 | 10.649 | 21,000,534 | +46,619 | 1.01% | 223,624,631 |
| 2018-10-10 | 2018-10-08 | 10.898 | 20,953,915 | +97,390 | 1.01% | 228,348,908 |
| 2018-10-09 | 2018-10-05 | 11.699 | 20,856,525 | -37,376 | 1.00% | 244,006,551 |
| 2018-10-08 | 2018-10-04 | 11.829 | 20,893,901 | -80,774 | 1.00% | 247,159,867 |
| 2018-10-05 | 2018-10-03 | 11.873 | 20,974,675 | +180,934 | 1.01% | 249,024,213 |
| 2018-10-04 | 2018-10-02 | 11.439 | 20,793,741 | -371,376 | 1.00% | 237,865,978 |
| 2018-10-03 | 2018-09-28 | 12.479 | 21,165,117 | +321,198 | 1.02% | 264,124,650 |
| 2018-10-02 | 2018-09-27 | 12.631 | 20,843,919 | -130,161 | 1.00% | 263,277,478 |
| 2018-09-28 | 2018-09-26 | 12.956 | 20,974,080 | +307,865 | 1.01% | 271,737,691 |
| 2018-09-27 | 2018-09-24 | 13.216 | 20,666,215 | -27,327 | 0.99% | 273,121,919 |
| 2018-09-26 | 2018-09-21 | 12.869 | 20,693,542 | +26,771 | 0.99% | 266,309,742 |
| 2018-09-24 | 2018-09-20 | 12.696 | 20,666,771 | -28,617 | 0.99% | 262,383,197 |
| 2018-09-21 | 2018-09-19 | 11.678 | 20,695,388 | -31,848 | 0.99% | 241,672,990 |
| 2018-09-20 | 2018-09-18 | 10.681 | 20,727,236 | -83,672 | 1.00% | 221,388,006 |
| 2018-09-19 | 2018-09-17 | 10.313 | 20,810,908 | +185,779 | 1.00% | 214,616,822 |
| 2018-09-18 | 2018-09-14 | 10.584 | 20,625,129 | +48,297 | 0.99% | 218,286,571 |
| 2018-09-17 | 2018-09-13 | 9.782 | 20,576,832 | -166,085 | 0.99% | 201,280,658 |
| 2018-09-14 | 2018-09-12 | 9.164 | 20,742,917 | +141,701 | 1.00% | 190,097,311 |
| 2018-09-13 | 2018-09-11 | 9.262 | 20,601,216 | +16,519 | 0.99% | 190,807,197 |
| 2018-09-12 | 2018-09-10 | 9.663 | 20,584,697 | -311,777 | 0.99% | 198,904,732 |
| 2018-09-11 | 2018-09-07 | 9.912 | 20,896,474 | -80,774 | 1.00% | 207,123,743 |
| 2018-09-10 | 2018-09-06 | 9.208 | 20,977,248 | +395,080 | 1.01% | 193,153,783 |
| 2018-09-07 | 2018-09-05 | 9.598 | 20,582,168 | +359,560 | 0.99% | 197,542,535 |
| 2018-09-06 | 2018-09-04 | 9.251 | 20,222,608 | +68,462 | 0.97% | 187,081,488 |
| 2018-09-05 | 2018-09-03 | 8.666 | 20,154,146 | -101,083 | 0.97% | 174,658,678 |
| 2018-09-04 | 2018-08-31 | 8.937 | 20,255,229 | -134,778 | 0.97% | 181,020,136 |
| 2018-09-03 | 2018-08-30 | 9.219 | 20,390,007 | +21,232 | 0.98% | 187,967,479 |
| 2018-08-31 | 2018-08-29 | 9.771 | 20,368,775 | +21,232 | 0.98% | 199,024,815 |
| 2018-08-30 | 2018-08-28 | 9.576 | 20,347,543 | +37,550 | 0.98% | 194,849,825 |
| 2018-08-29 | 2018-08-27 | 9.782 | 20,309,993 | +48,003 | 0.98% | 198,670,464 |
| 2018-08-28 | 2018-08-24 | 9.229 | 20,261,990 | +47,161 | 0.97% | 187,006,832 |
| 2018-08-27 | 2018-08-23 | 9.414 | 20,214,829 | -81,620 | 0.97% | 190,294,234 |
| 2018-08-24 | 2018-08-22 | 9.208 | 20,296,449 | +115,853 | 0.98% | 186,885,139 |
| 2018-08-23 | 2018-08-21 | 9.186 | 20,180,596 | +119,535 | 0.97% | 185,381,171 |
| 2018-08-22 | 2018-08-20 | 8.861 | 20,061,061 | -4,977 | 0.96% | 177,763,660 |
| 2018-08-21 | 2018-08-17 | 8.514 | 20,066,038 | -36,152 | 0.96% | 170,851,957 |
| 2018-08-20 | 2018-08-16 | 8.709 | 20,102,190 | +5,539 | 0.97% | 175,079,462 |
| 2018-08-17 | 2018-08-15 | 9.013 | 20,096,651 | +12,463 | 0.97% | 181,126,835 |
| 2018-08-16 | 2018-08-14 | 9.500 | 20,084,188 | -223,979 | 0.97% | 190,804,957 |
| 2018-08-15 | 2018-08-13 | 9.771 | 20,308,167 | +43,387 | 0.98% | 198,432,610 |
| 2018-08-14 | 2018-08-10 | 9.988 | 20,264,780 | +168,010 | 0.97% | 202,399,109 |
| 2018-08-13 | 2018-08-09 | 9.977 | 20,096,770 | -92,313 | 0.97% | 200,503,369 |
| 2018-08-10 | 2018-08-08 | 9.771 | 20,189,083 | +53,542 | 0.97% | 197,269,031 |
| 2018-08-09 | 2018-08-07 | 9.793 | 20,135,541 | -453,168 | 0.97% | 197,182,112 |
| 2018-08-08 | 2018-08-06 | 9.143 | 20,588,709 | +112,620 | 0.99% | 188,238,019 |
| 2018-08-07 | 2018-08-03 | 9.500 | 20,476,089 | +462 | 0.98% | 194,528,117 |
| 2018-08-06 | 2018-08-02 | 9.782 | 20,475,627 | -44,311 | 0.98% | 200,290,680 |
| 2018-08-03 | 2018-08-01 | 10.161 | 20,519,938 | -323,313 | 0.99% | 208,504,131 |
| 2018-08-02 | 2018-07-31 | 9.923 | 20,843,251 | -84,236 | 1.00% | 206,821,990 |
| 2018-08-01 | 2018-07-30 | 10.649 | 20,927,487 | +21,417 | 1.01% | 222,846,789 |
| 2018-07-31 | 2018-07-27 | 10.670 | 20,906,070 | +37,387 | 1.01% | 223,071,667 |
| 2018-07-30 | 2018-07-26 | 10.876 | 20,868,683 | -6,001 | 1.00% | 226,967,951 |
| 2018-07-27 | 2018-07-25 | 10.519 | 20,874,684 | +47,080 | 1.00% | 219,570,970 |
| 2018-07-26 | 2018-07-24 | 10.573 | 20,827,604 | +63,235 | 1.00% | 220,203,851 |
| 2018-07-25 | 2018-07-23 | 10.562 | 20,764,369 | +32,309 | 1.00% | 219,310,354 |
| 2018-07-24 | 2018-07-20 | 10.724 | 20,732,060 | -26,771 | 1.00% | 222,337,866 |
| 2018-07-23 | 2018-07-19 | 11.028 | 20,758,831 | +23,596 | 1.00% | 228,921,431 |
| 2018-07-20 | 2018-07-18 | 11.093 | 20,735,235 | -206,782 | 1.00% | 230,008,931 |
| 2018-07-19 | 2018-07-17 | 10.941 | 20,942,017 | +186,011 | 1.01% | 229,126,680 |
| 2018-07-18 | 2018-07-16 | 11.093 | 20,756,006 | +24,002 | 1.00% | 230,239,337 |
| 2018-07-17 | 2018-07-13 | 11.764 | 20,732,004 | +66,965 | 1.00% | 243,897,243 |
| 2018-07-16 | 2018-07-12 | 11.223 | 20,665,039 | +689,580 | 0.99% | 231,916,563 |
| 2018-07-13 | 2018-07-11 | 10.898 | 19,975,459 | +3,692 | 0.96% | 217,686,015 |
| 2018-07-12 | 2018-07-10 | 10.984 | 19,971,767 | -30,001 | 0.96% | 219,376,562 |
| 2018-07-11 | 2018-07-09 | 10.779 | 20,001,768 | +698,327 | 0.96% | 215,589,322 |
| 2018-07-10 | 2018-07-06 | 10.031 | 19,303,441 | -357,858 | 0.93% | 193,633,948 |
| 2018-07-09 | 2018-07-05 | 10.540 | 19,661,299 | -98,775 | 0.95% | 207,233,914 |
| 2018-07-06 | 2018-07-04 | 10.833 | 19,760,074 | +65,543 | 0.95% | 214,054,493 |
| 2018-07-05 | 2018-07-03 | 11.331 | 19,694,531 | -115,613 | 0.95% | 223,158,333 |
| 2018-07-04 | 2018-06-29 | 11.634 | 19,810,144 | -14,835 | 0.95% | 230,477,054 |
| 2018-07-03 | 2018-06-28 | 10.963 | 19,824,979 | +34,531 | 0.95% | 217,334,679 |
| 2018-06-29 | 2018-06-27 | 10.681 | 19,790,448 | +923 | 0.95% | 211,382,155 |
| 2018-06-28 | 2018-06-26 | 11.591 | 19,789,525 | +29,794 | 0.95% | 229,379,673 |
| 2018-06-27 | 2018-06-25 | 11.894 | 19,759,731 | +189,530 | 0.95% | 235,027,753 |
| 2018-06-26 | 2018-06-22 | 12.263 | 19,570,201 | -16,616 | 0.94% | 239,981,351 |
| 2018-06-25 | 2018-06-21 | 12.835 | 19,586,817 | +29,078 | 0.94% | 251,395,903 |
| 2018-06-22 | 2018-06-20 | 13.035 | 19,557,739 | +476,728 | 0.94% | 254,931,346 |
| 2018-06-21 | 2018-06-19 | 12.480 | 19,081,011 | +11,709 | 0.94% | 238,124,559 |
| 2018-06-20 | 2018-06-15 | 13.212 | 19,069,302 | +5,854 | 0.94% | 251,952,257 |
| 2018-06-19 | 2018-06-14 | 13.390 | 19,063,448 | +16,212 | 0.94% | 255,261,465 |
| 2018-06-15 | 2018-06-13 | 13.745 | 19,047,236 | -141,855 | 0.94% | 261,811,732 |
| 2018-06-14 | 2018-06-12 | 14.101 | 19,189,091 | +22,513 | 0.95% | 270,579,331 |
| 2018-06-13 | 2018-06-11 | 14.078 | 19,166,578 | -1,351 | 0.94% | 269,836,273 |
| 2018-06-12 | 2018-06-08 | 14.301 | 19,167,929 | +109,881 | 0.94% | 274,111,686 |
| 2018-06-11 | 2018-06-07 | 14.611 | 19,058,048 | -42,793 | 0.94% | 278,465,118 |
| 2018-06-08 | 2018-06-06 | 14.700 | 19,100,841 | -701,168 | 0.94% | 280,786,983 |
| 2018-06-07 | 2018-06-05 | 14.678 | 19,802,009 | +749,354 | 0.98% | 290,654,602 |
| 2018-06-06 | 2018-06-04 | 13.701 | 19,052,655 | +72,503 | 0.94% | 261,040,059 |
| 2018-06-05 | 2018-06-01 | 13.235 | 18,980,152 | -17,112 | 0.94% | 251,195,837 |
| 2018-06-04 | 2018-05-31 | 13.834 | 18,997,264 | +45,668 | 0.94% | 262,812,245 |
| 2018-06-01 | 2018-05-30 | 13.590 | 18,951,596 | -81,060 | 0.93% | 257,551,274 |
| 2018-05-31 | 2018-05-29 | 14.056 | 19,032,656 | -47,735 | 0.94% | 267,528,220 |
| 2018-05-30 | 2018-05-28 | 14.012 | 19,080,391 | -669,970 | 0.94% | 267,351,805 |
| 2018-05-29 | 2018-05-25 | 13.901 | 19,750,361 | -31,974 | 0.97% | 274,546,469 |
| 2018-05-28 | 2018-05-24 | 14.190 | 19,782,335 | -66,649 | 0.97% | 280,701,609 |
| 2018-05-25 | 2018-05-23 | 14.212 | 19,848,984 | +650,791 | 0.98% | 282,088,088 |
| 2018-05-24 | 2018-05-21 | 14.589 | 19,198,193 | +10,823 | 0.95% | 280,086,524 |
| 2018-05-23 | 2018-05-18 | 13.812 | 19,187,370 | -37,828 | 0.95% | 265,016,141 |
| 2018-05-21 | 2018-05-17 | 13.879 | 19,225,198 | +41,881 | 0.95% | 266,819,355 |
| 2018-05-18 | 2018-05-16 | 14.301 | 19,183,317 | -11,488 | 0.95% | 274,331,742 |
| 2018-05-17 | 2018-05-15 | 14.900 | 19,194,805 | +16,663 | 0.95% | 286,004,401 |
| 2018-05-16 | 2018-05-14 | 14.678 | 19,178,142 | -448 | 0.95% | 281,497,460 |
| 2018-05-15 | 2018-05-11 | 13.812 | 19,178,590 | -421,962 | 0.95% | 264,894,872 |
| 2018-05-14 | 2018-05-10 | 13.390 | 19,600,552 | -450 | 0.97% | 262,453,341 |
| 2018-05-10 | 2018-05-08 | 13.057 | 19,601,002 | +83,762 | 0.97% | 255,930,527 |
| 2018-05-09 | 2018-05-07 | 12.635 | 19,517,240 | +84,662 | 0.96% | 246,602,321 |
| 2018-05-08 | 2018-05-04 | 12.835 | 19,432,578 | -349,008 | 0.96% | 249,416,252 |
| 2018-05-07 | 2018-05-03 | 13.235 | 19,781,586 | +901 | 0.97% | 261,802,542 |
| 2018-05-04 | 2018-05-02 | 12.502 | 19,780,685 | +622,369 | 0.97% | 247,295,500 |
| 2018-05-03 | 2018-04-30 | 13.390 | 19,158,316 | -713,492 | 0.94% | 256,531,757 |
| 2018-05-02 | 2018-04-27 | 12.746 | 19,871,808 | +9,007 | 0.98% | 253,288,671 |
| 2018-04-30 | 2018-04-26 | 12.480 | 19,862,801 | +143,206 | 0.98% | 247,881,034 |
| 2018-04-27 | 2018-04-25 | 12.857 | 19,719,595 | +87,364 | 0.97% | 253,537,992 |
| 2018-04-26 | 2018-04-24 | 13.168 | 19,632,231 | -291,365 | 0.97% | 258,518,031 |
| 2018-04-25 | 2018-04-23 | 12.968 | 19,923,596 | -5,563 | 0.98% | 258,372,963 |
| 2018-04-24 | 2018-04-20 | 13.346 | 19,929,159 | -4,279 | 0.98% | 265,968,335 |
| 2018-04-23 | 2018-04-19 | 14.456 | 19,933,438 | +362,518 | 0.98% | 288,157,342 |
| 2018-04-20 | 2018-04-18 | 12.857 | 19,570,920 | -135,100 | 0.96% | 251,626,453 |
| 2018-04-18 | 2018-04-16 | 14.656 | 19,706,020 | +67,628 | 0.97% | 288,808,084 |
| 2018-04-17 | 2018-04-13 | 14.789 | 19,638,392 | +83,311 | 0.97% | 290,433,458 |
| 2018-04-16 | 2018-04-12 | 14.767 | 19,555,081 | -152,209 | 0.96% | 288,767,129 |
| 2018-04-13 | 2018-04-11 | 15.588 | 19,707,290 | +40,981 | 0.97% | 307,206,578 |
| 2018-04-12 | 2018-04-10 | 15.278 | 19,666,309 | -27,261 | 0.97% | 300,453,860 |
| 2018-04-11 | 2018-04-09 | 14.545 | 19,693,570 | +352,160 | 0.97% | 286,439,062 |
| 2018-04-10 | 2018-04-06 | 14.012 | 19,341,410 | -125,868 | 0.95% | 271,009,167 |
| 2018-04-09 | 2018-04-04 | 14.412 | 19,467,278 | -602,094 | 0.96% | 280,553,970 |
| 2018-04-06 | 2018-04-03 | 15.855 | 20,069,372 | +312,661 | 0.99% | 318,198,762 |
| 2018-04-04 | 2018-03-29 | 16.343 | 19,756,711 | +217,273 | 0.97% | 322,893,240 |
| 2018-04-03 | 2018-03-28 | 16.455 | 19,539,438 | +109,881 | 0.96% | 321,511,689 |
| 2018-03-29 | 2018-03-27 | 17.876 | 19,429,557 | +97,722 | 0.96% | 347,316,383 |
| 2018-03-28 | 2018-03-26 | 17.920 | 19,331,835 | +96,895 | 0.95% | 346,428,095 |
| 2018-03-27 | 2018-03-23 | 17.409 | 19,234,940 | +27,020 | 0.95% | 334,867,801 |
| 2018-03-26 | 2018-03-22 | 18.986 | 19,207,920 | -231,922 | 0.95% | 364,680,838 |
| 2018-03-23 | 2018-03-21 | 19.363 | 19,439,842 | -96,821 | 0.96% | 376,422,615 |
| 2018-03-22 | 2018-03-20 | 19.141 | 19,536,663 | +7,205 | 0.96% | 373,959,131 |
| 2018-03-21 | 2018-03-19 | 18.875 | 19,529,458 | -60,344 | 0.96% | 368,617,210 |
| 2018-03-20 | 2018-03-16 | 18.875 | 19,589,802 | +63,497 | 0.97% | 369,756,199 |
| 2018-03-16 | 2018-03-14 | 19.097 | 19,526,305 | +58 | 0.96% | 372,893,670 |
| 2018-03-15 | 2018-03-13 | 19.252 | 19,526,247 | -26,119 | 0.96% | 375,927,734 |
| 2018-03-14 | 2018-03-12 | 19.741 | 19,552,366 | -69,351 | 0.96% | 385,982,461 |
| 2018-03-13 | 2018-03-09 | 19.830 | 19,621,717 | -276,730 | 0.97% | 389,094,380 |
| 2018-03-12 | 2018-03-08 | 19.097 | 19,898,447 | -78,126 | 0.98% | 380,000,462 |
| 2018-03-09 | 2018-03-07 | 18.986 | 19,976,573 | +532,293 | 0.98% | 379,274,455 |
| 2018-03-08 | 2018-03-06 | 19.252 | 19,444,280 | -332,796 | 0.96% | 374,349,670 |
| 2018-03-07 | 2018-03-05 | 18.964 | 19,777,076 | -22,517 | 0.97% | 375,047,646 |
| 2018-03-06 | 2018-03-02 | 20.407 | 19,799,593 | -1,020,453 | 0.98% | 404,052,935 |
| 2018-03-05 | 2018-03-01 | 21.562 | 20,820,046 | +10,357 | 1.03% | 448,918,399 |
| 2018-03-02 | 2018-02-28 | 21.540 | 20,809,689 | +44,583 | 1.03% | 448,232,988 |
| 2018-03-01 | 2018-02-27 | 21.828 | 20,765,106 | -35,836 | 1.02% | 453,267,062 |
| 2018-02-28 | 2018-02-26 | 21.606 | 20,800,942 | +326,491 | 1.02% | 449,430,285 |
| 2018-02-26 | 2018-02-22 | 20.474 | 20,474,451 | +1,063,235 | 1.01% | 419,188,807 |
| 2018-02-23 | 2018-02-21 | 20.518 | 19,411,216 | -74,755 | 0.96% | 398,282,482 |
| 2018-02-22 | 2018-02-20 | 20.696 | 19,485,971 | +72,954 | 0.96% | 403,277,930 |
| 2018-02-21 | 2018-02-15 | 20.252 | 19,413,017 | +9,007 | 0.96% | 393,146,455 |
| 2018-02-14 | 2018-02-12 | 19.208 | 19,404,010 | -6,858,568 | 0.96% | 372,712,612 |
| 2018-02-13 | 2018-02-09 | 17.964 | 26,262,578 | +67,550 | 1.29% | 471,793,951 |
| 2018-02-12 | 2018-02-08 | 18.786 | 26,195,028 | -77,457 | 1.29% | 492,102,670 |
| 2018-02-09 | 2018-02-07 | 18.831 | 26,272,485 | -572,785 | 1.29% | 494,724,589 |
| 2018-02-08 | 2018-02-06 | 18.964 | 26,845,270 | +188,690 | 1.32% | 509,087,154 |
| 2018-02-07 | 2018-02-05 | 20.984 | 26,656,580 | +729,088 | 1.31% | 559,374,583 |
| 2018-02-06 | 2018-02-02 | 21.273 | 25,927,492 | +77,908 | 1.28% | 551,559,678 |
| 2018-02-05 | 2018-02-01 | 20.429 | 25,849,584 | +13,960 | 1.27% | 528,089,919 |
| 2018-02-02 | 2018-01-31 | 21.406 | 25,835,624 | +1,876,537 | 1.27% | 553,047,560 |
| 2018-02-01 | 2018-01-30 | 20.318 | 23,959,087 | +829,513 | 1.18% | 486,808,160 |
| 2018-01-31 | 2018-01-29 | 18.675 | 23,129,574 | -1,147,448 | 1.14% | 431,946,661 |
| 2018-01-30 | 2018-01-26 | 19.230 | 24,277,022 | +335,498 | 1.20% | 466,852,614 |
| 2018-01-29 | 2018-01-25 | 19.164 | 23,941,524 | -51,788 | 1.18% | 458,805,990 |
| 2018-01-26 | 2018-01-24 | 19.164 | 23,993,312 | -264,346 | 1.18% | 459,798,435 |
| 2018-01-25 | 2018-01-23 | 19.896 | 24,257,658 | +936,692 | 1.20% | 482,640,064 |
| 2018-01-24 | 2018-01-22 | 19.896 | 23,320,966 | +1,683,344 | 1.15% | 464,003,265 |
| 2018-01-23 | 2018-01-19 | 19.275 | 21,637,622 | -46,835 | 1.07% | 417,057,318 |
| 2018-01-22 | 2018-01-18 | 19.208 | 21,684,457 | -74,755 | 1.07% | 416,515,483 |
| 2018-01-19 | 2018-01-17 | 20.163 | 21,759,212 | -4,503 | 1.07% | 438,728,152 |
| 2018-01-18 | 2018-01-16 | 19.830 | 21,763,715 | +4,503 | 1.07% | 431,569,734 |
| 2018-01-17 | 2018-01-15 | 19.563 | 21,759,212 | +66,199 | 1.07% | 425,682,271 |
| 2018-01-16 | 2018-01-12 | 20.452 | 21,693,013 | +3,603 | 1.07% | 443,655,631 |
| 2018-01-15 | 2018-01-11 | 21.118 | 21,689,410 | -53,590 | 1.07% | 458,030,867 |
| 2018-01-12 | 2018-01-10 | 20.563 | 21,743,000 | +1,013,229 | 1.07% | 447,092,046 |
| 2018-01-11 | 2018-01-09 | 19.874 | 20,729,771 | +549,738 | 1.02% | 411,987,492 |
| 2018-01-10 | 2018-01-08 | 20.030 | 20,180,033 | +41,881 | 0.99% | 404,198,689 |
| 2018-01-09 | 2018-01-05 | 20.341 | 20,138,152 | +1,004,242 | 0.99% | 409,620,402 |
| 2018-01-08 | 2018-01-04 | 20.873 | 19,133,910 | +941,196 | 0.94% | 399,390,814 |
| 2018-01-05 | 2018-01-03 | 21.251 | 18,192,714 | -71,153 | 0.90% | 386,612,526 |
| 2018-01-04 | 2018-01-02 | 20.807 | 18,263,867 | +497,618 | 0.90% | 380,013,319 |
| 2018-01-03 | 2017-12-29 | 18.897 | 17,766,249 | +2,978,951 | 0.88% | 335,731,272 |
| 2018-01-02 | 2017-12-28 | 19.030 | 14,787,298 | +989,763 | 0.73% | 281,407,805 |
| 2017-12-29 | 2017-12-27 | 17.032 | 13,797,535 | +93,218 | 0.68% | 234,997,564 |
| 2017-12-28 | 2017-12-22 | 16.743 | 13,704,317 | +94,570 | 0.68% | 229,453,789 |
| 2017-12-27 | 2017-12-21 | 16.521 | 13,609,747 | -8,106 | 0.67% | 224,848,233 |
| 2017-12-22 | 2017-12-20 | 16.455 | 13,617,853 | -555,197 | 0.67% | 224,074,967 |
| 2017-12-21 | 2017-12-19 | 17.409 | 14,173,050 | +239,417 | 0.70% | 246,743,586 |
| 2017-12-20 | 2017-12-18 | 16.876 | 13,933,633 | -30,194 | 0.69% | 235,149,712 |
| 2017-12-19 | 2017-12-15 | 17.543 | 13,963,827 | +404,966 | 0.69% | 244,961,618 |
| 2017-12-18 | 2017-12-14 | 18.475 | 13,558,861 | -380,594 | 0.67% | 250,503,055 |
| 2017-12-15 | 2017-12-13 | 18.608 | 13,939,455 | +959,638 | 0.69% | 259,391,836 |
| 2017-12-14 | 2017-12-12 | 18.653 | 12,979,817 | +500,065 | 0.64% | 242,110,903 |
| 2017-12-12 | 2017-12-08 | 20.452 | 12,479,752 | -126,211 | 0.61% | 255,230,209 |
| 2017-12-11 | 2017-12-07 | 19.252 | 12,605,963 | -160,769 | 0.62% | 242,695,440 |
| 2017-12-08 | 2017-12-06 | 18.853 | 12,766,732 | +88,716 | 0.63% | 240,687,715 |
| 2017-12-07 | 2017-12-05 | 20.163 | 12,678,016 | +365,670 | 0.62% | 255,625,182 |
| 2017-12-06 | 2017-12-04 | 20.096 | 12,312,346 | -1,085,883 | 0.61% | 247,432,009 |
| 2017-12-05 | 2017-12-01 | 20.030 | 13,398,229 | +115,492 | 0.66% | 268,361,632 |
| 2017-12-04 | 2017-11-30 | 20.762 | 13,282,737 | -143,205 | 0.65% | 275,781,847 |
| 2017-12-01 | 2017-11-29 | 21.073 | 13,425,942 | +1,360,004 | 0.66% | 282,929,004 |
| 2017-11-30 | 2017-11-28 | 21.406 | 12,065,938 | -250,032 | 0.59% | 258,288,229 |
| 2017-11-29 | 2017-11-27 | 20.762 | 12,315,970 | +142,305 | 0.61% | 255,709,418 |
| 2017-11-28 | 2017-11-24 | 21.517 | 12,173,665 | -300,372 | 0.60% | 261,945,906 |
| 2017-11-27 | 2017-11-23 | 22.261 | 12,474,037 | -288,213 | 0.61% | 277,688,504 |
| 2017-11-24 | 2017-11-22 | 22.983 | 12,762,250 | +67,099 | 0.63% | 293,314,875 |
| 2017-11-23 | 2017-11-21 | 22.483 | 12,695,151 | -91,732 | 0.63% | 285,429,853 |
| 2017-11-21 | 2017-11-17 | 23.483 | 12,786,883 | +86,914 | 0.63% | 300,269,734 |
| 2017-11-20 | 2017-11-16 | 23.649 | 12,699,969 | +4,503 | 0.63% | 300,343,861 |
| 2017-11-17 | 2017-11-15 | 23.427 | 12,695,466 | -1,793,673 | 0.63% | 297,418,239 |
| 2017-11-16 | 2017-11-14 | 24.982 | 14,489,139 | +64,397 | 0.71% | 361,960,844 |
| 2017-11-15 | 2017-11-13 | 25.481 | 14,424,742 | +84,077 | 0.71% | 367,559,151 |
| 2017-11-14 | 2017-11-10 | 25.481 | 14,340,665 | -129,695 | 0.71% | 365,416,771 |
| 2017-11-13 | 2017-11-09 | 24.593 | 14,470,360 | -143,206 | 0.71% | 355,868,512 |
| 2017-11-10 | 2017-11-08 | 23.316 | 14,613,566 | -901 | 0.72% | 340,731,273 |
| 2017-11-09 | 2017-11-07 | 23.538 | 14,614,467 | -88,715 | 0.72% | 343,997,540 |
| 2017-11-08 | 2017-11-06 | 23.483 | 14,703,182 | +112,132 | 0.72% | 345,269,488 |
| 2017-11-07 | 2017-11-03 | 22.650 | 14,591,050 | +97,019 | 0.72% | 330,486,108 |
| 2017-11-06 | 2017-11-02 | 23.316 | 14,494,031 | -74,305 | 0.71% | 337,944,184 |
| 2017-11-03 | 2017-11-01 | 23.261 | 14,568,336 | -222,014 | 0.72% | 338,867,932 |
| 2017-11-02 | 2017-10-31 | 23.427 | 14,790,350 | +75,656 | 0.73% | 346,495,343 |
| 2017-11-01 | 2017-10-30 | 24.260 | 14,714,694 | +614,704 | 0.73% | 356,976,126 |
| 2017-10-31 | 2017-10-27 | 22.539 | 14,099,990 | +228,372 | 0.69% | 317,798,130 |
| 2017-10-30 | 2017-10-26 | 24.038 | 13,871,618 | -45,934 | 0.68% | 333,442,932 |
| 2017-10-27 | 2017-10-25 | 25.259 | 13,917,552 | +72,504 | 0.69% | 351,544,857 |
| 2017-10-26 | 2017-10-24 | 25.537 | 13,845,048 | +324,239 | 0.68% | 353,556,477 |
| 2017-10-25 | 2017-10-23 | 26.702 | 13,520,809 | -223,365 | 0.67% | 361,039,113 |
| 2017-10-24 | 2017-10-20 | 26.591 | 13,744,174 | +163,516 | 0.68% | 365,477,510 |
| 2017-10-23 | 2017-10-19 | 26.036 | 13,580,658 | +528,871 | 0.67% | 353,590,147 |
| 2017-10-20 | 2017-10-18 | 26.814 | 13,051,787 | +6,305 | 0.64% | 349,964,191 |
| 2017-10-19 | 2017-10-17 | 26.814 | 13,045,482 | +104,026 | 0.64% | 349,795,131 |
| 2017-10-18 | 2017-10-16 | 27.646 | 12,941,456 | -14,410 | 0.64% | 357,782,408 |
| 2017-10-17 | 2017-10-13 | 28.035 | 12,955,866 | -1,548,930 | 0.64% | 363,215,460 |
| 2017-10-16 | 2017-10-12 | 27.924 | 14,504,796 | +83,045 | 0.71% | 405,028,991 |
| 2017-10-13 | 2017-10-11 | 28.146 | 14,421,751 | +701,213 | 0.71% | 405,912,525 |
| 2017-10-12 | 2017-10-10 | 27.757 | 13,720,538 | -6,304 | 0.68% | 380,844,462 |
| 2017-10-11 | 2017-10-09 | 26.925 | 13,726,842 | -347,657 | 0.68% | 369,588,861 |
| 2017-10-10 | 2017-10-06 | 27.147 | 14,074,499 | -74,305 | 0.69% | 382,074,720 |
| 2017-10-09 | 2017-10-04 | 26.647 | 14,148,804 | +272,902 | 0.70% | 377,022,673 |
| 2017-10-06 | 2017-10-03 | 26.536 | 13,875,902 | +564,041 | 0.68% | 368,210,035 |
| 2017-10-04 | 2017-09-29 | 25.648 | 13,311,861 | -49,960 | 0.66% | 341,418,657 |
| 2017-10-03 | 2017-09-28 | 25.093 | 13,361,821 | -622,360 | 0.66% | 335,282,267 |
| 2017-09-29 | 2017-09-27 | 25.481 | 13,984,181 | +79,184 | 0.69% | 356,333,146 |
| 2017-09-28 | 2017-09-26 | 25.259 | 13,904,997 | +899,314 | 0.69% | 351,227,729 |
| 2017-09-27 | 2017-09-25 | 25.481 | 13,005,683 | +329,891 | 0.64% | 331,399,882 |
| 2017-09-26 | 2017-09-22 | 26.758 | 12,675,792 | -303,524 | 0.62% | 339,178,755 |
| 2017-09-25 | 2017-09-21 | 27.591 | 12,979,316 | -250,385 | 0.64% | 358,108,554 |
| 2017-09-22 | 2017-09-20 | 23.705 | 13,229,701 | +761,963 | 0.65% | 313,606,029 |
| 2017-09-21 | 2017-09-19 | 23.261 | 12,467,738 | -332,346 | 0.61% | 290,006,806 |
| 2017-09-20 | 2017-09-18 | 23.483 | 12,800,084 | +529,592 | 0.63% | 300,579,728 |
| 2017-09-19 | 2017-09-15 | 23.427 | 12,270,492 | -341,353 | 0.60% | 287,462,321 |
| 2017-09-18 | 2017-09-14 | 23.760 | 12,611,845 | +116,186 | 0.62% | 299,660,082 |
| 2017-09-15 | 2017-09-13 | 24.204 | 12,495,659 | +133,749 | 0.62% | 302,449,001 |
| 2017-09-14 | 2017-09-12 | 23.927 | 12,361,910 | -66,649 | 0.61% | 295,780,370 |
| 2017-09-13 | 2017-09-11 | 22.872 | 12,428,559 | -80,729 | 0.61% | 284,265,722 |
| 2017-09-12 | 2017-09-08 | 23.316 | 12,509,288 | -22,806 | 0.62% | 291,667,730 |
| 2017-09-11 | 2017-09-07 | 23.538 | 12,532,094 | +129,696 | 0.62% | 294,982,329 |
| 2017-09-08 | 2017-09-06 | 22.983 | 12,402,398 | -242,730 | 0.61% | 285,044,395 |
| 2017-09-07 | 2017-09-05 | 23.150 | 12,645,128 | -16,212 | 0.62% | 292,729,024 |
| 2017-09-06 | 2017-09-04 | 23.427 | 12,661,340 | +521,035 | 0.62% | 296,618,765 |
| 2017-09-05 | 2017-09-01 | 23.871 | 12,140,305 | -612,929 | 0.60% | 289,804,118 |
| 2017-09-04 | 2017-08-31 | 23.982 | 12,753,234 | +174,729 | 0.63% | 305,851,472 |
| 2017-09-01 | 2017-08-30 | 23.816 | 12,578,505 | +215,259 | 0.62% | 299,566,206 |
| 2017-08-31 | 2017-08-29 | 24.537 | 12,363,246 | +246,783 | 0.61% | 303,362,071 |
| 2017-08-30 | 2017-08-28 | 24.759 | 12,116,463 | -2,216,988 | 0.60% | 299,997,212 |
| 2017-08-29 | 2017-08-25 | 24.648 | 14,333,451 | +1,987,318 | 0.71% | 353,297,233 |
| 2017-08-28 | 2017-08-24 | 22.927 | 12,346,133 | +238,676 | 0.61% | 283,065,866 |
| 2017-08-25 | 2017-08-22 | 22.983 | 12,107,457 | -2,239,054 | 0.60% | 278,265,764 |
| 2017-08-24 | 2017-08-21 | 23.316 | 14,346,511 | +1,777,914 | 0.71% | 334,504,593 |
| 2017-08-22 | 2017-08-18 | 22.372 | 12,568,597 | +140,504 | 0.62% | 281,189,013 |
| 2017-08-21 | 2017-08-17 | 22.317 | 12,428,093 | -196,796 | 0.61% | 277,355,669 |
| 2017-08-18 | 2017-08-16 | 22.539 | 12,624,889 | +285,961 | 0.62% | 284,550,991 |
| 2017-08-17 | 2017-08-15 | 22.261 | 12,338,928 | +264,146 | 0.61% | 274,680,799 |
| 2017-08-16 | 2017-08-14 | 21.318 | 12,074,782 | -169,945 | 0.59% | 257,405,026 |
| 2017-08-15 | 2017-08-11 | 20.429 | 12,244,727 | +84,663 | 0.60% | 250,151,681 |
| 2017-08-14 | 2017-08-10 | 22.095 | 12,160,064 | -10,358 | 0.60% | 268,673,871 |
| 2017-08-11 | 2017-08-09 | 21.695 | 12,170,422 | -1,801 | 0.60% | 264,038,157 |
| 2017-08-10 | 2017-08-08 | 21.673 | 12,172,223 | -13,510 | 0.60% | 263,806,936 |
| 2017-08-09 | 2017-08-07 | 21.606 | 12,185,733 | +28,371 | 0.60% | 263,287,954 |
| 2017-08-08 | 2017-08-04 | 20.829 | 12,157,362 | -30,623 | 0.60% | 253,226,223 |
| 2017-08-07 | 2017-08-03 | 20.474 | 12,187,985 | +48,636 | 0.60% | 249,533,767 |
| 2017-08-04 | 2017-08-02 | 21.007 | 12,139,349 | -86,014 | 0.60% | 255,007,542 |
| 2017-08-03 | 2017-08-01 | 21.051 | 12,225,363 | -30,172 | 0.60% | 257,357,359 |
| 2017-08-02 | 2017-07-31 | 21.917 | 12,255,535 | +116,186 | 0.60% | 268,606,129 |
| 2017-08-01 | 2017-07-28 | 21.828 | 12,139,349 | +40,980 | 0.60% | 264,981,410 |
| 2017-07-31 | 2017-07-27 | 20.851 | 12,098,369 | -418,809 | 0.60% | 252,266,110 |
| 2017-07-28 | 2017-07-26 | 21.096 | 12,517,178 | -317,935 | 0.62% | 264,056,295 |
| 2017-07-27 | 2017-07-25 | 21.651 | 12,835,113 | +486,359 | 0.63% | 277,888,646 |
| 2017-07-26 | 2017-07-24 | 21.984 | 12,348,754 | +439,525 | 0.61% | 271,471,864 |
| 2017-07-25 | 2017-07-21 | 21.939 | 11,909,229 | +70,252 | 0.59% | 261,280,550 |
| 2017-07-24 | 2017-07-20 | 22.028 | 11,838,977 | +18,463 | 0.58% | 260,790,844 |
| 2017-07-21 | 2017-07-19 | 22.761 | 11,820,514 | +20,716 | 0.58% | 269,046,111 |
| 2017-07-20 | 2017-07-18 | 21.318 | 11,799,798 | -37,378 | 0.58% | 251,543,035 |
| 2017-07-19 | 2017-07-17 | 19.541 | 11,837,176 | -77,907 | 0.58% | 231,311,523 |
| 2017-07-18 | 2017-07-14 | 19.985 | 11,915,083 | -94,523 | 0.59% | 238,125,592 |
| 2017-07-17 | 2017-07-13 | 20.118 | 12,009,606 | -167,975 | 0.59% | 241,614,753 |
| 2017-07-14 | 2017-07-12 | 19.719 | 12,177,581 | +41,431 | 0.60% | 240,126,717 |
| 2017-07-13 | 2017-07-11 | 19.830 | 12,136,150 | +31,974 | 0.60% | 240,657,214 |
| 2017-07-12 | 2017-07-10 | 19.830 | 12,104,176 | +18,013 | 0.60% | 240,023,177 |
| 2017-07-11 | 2017-07-07 | 19.985 | 12,086,163 | -125,193 | 0.60% | 241,544,664 |
| 2017-07-10 | 2017-07-06 | 19.652 | 12,211,356 | +18,464 | 0.60% | 239,979,229 |
| 2017-07-07 | 2017-07-05 | 19.408 | 12,192,892 | +756,109 | 0.60% | 236,638,090 |
| 2017-07-06 | 2017-07-04 | 18.475 | 11,436,783 | +403,764 | 0.56% | 211,297,179 |
| 2017-07-05 | 2017-07-03 | 18.564 | 11,033,019 | -147,923 | 0.54% | 204,817,535 |
| 2017-07-04 | 2017-06-30 | 17.187 | 11,180,942 | +494,465 | 0.55% | 192,170,113 |
| 2017-07-03 | 2017-06-29 | 18.231 | 10,686,477 | -165,272 | 0.53% | 194,824,784 |
| 2017-06-30 | 2017-06-28 | 17.853 | 10,851,749 | +95,020 | 0.53% | 193,741,331 |
| 2017-06-29 | 2017-06-27 | 19.941 | 10,756,729 | -4,053 | 0.53% | 214,497,905 |
| 2017-06-28 | 2017-06-26 | 20.385 | 10,760,782 | -45,033 | 0.53% | 219,357,761 |
| 2017-06-27 | 2017-06-23 | 19.919 | 10,805,815 | -63,497 | 0.53% | 215,236,768 |
| 2017-06-26 | 2017-06-22 | 19.652 | 10,869,312 | -99,974 | 0.54% | 213,605,198 |
| 2017-06-23 | 2017-06-21 | 19.785 | 10,969,286 | +199,498 | 0.54% | 217,031,392 |
| 2017-06-22 | 2017-06-20 | 19.452 | 10,769,788 | +20,675 | 0.53% | 209,496,973 |
| 2017-06-20 | 2017-06-16 | 18.564 | 10,749,113 | +95,470 | 0.53% | 199,547,089 |
| 2017-06-19 | 2017-06-15 | 18.742 | 10,653,643 | -235,524 | 0.52% | 199,667,361 |
| 2017-06-16 | 2017-06-14 | 19.008 | 10,889,167 | -32,424 | 0.54% | 206,983,113 |
| 2017-06-15 | 2017-06-13 | 19.674 | 10,921,591 | -178,332 | 0.54% | 214,875,115 |
| 2017-06-14 | 2017-06-12 | 19.340 | 11,099,923 | -598,942 | 0.55% | 214,675,213 |
| 2017-06-13 | 2017-06-09 | 19.630 | 11,698,865 | +619,573 | 0.58% | 229,651,475 |
| 2017-06-09 | 2017-06-07 | 17.377 | 11,079,292 | -60,071 | 0.55% | 192,527,293 |
| 2017-06-08 | 2017-06-06 | 16.530 | 11,139,363 | +377,907 | 0.55% | 184,128,664 |
| 2017-06-07 | 2017-06-05 | 17.020 | 10,761,456 | -262,697 | 0.53% | 183,163,279 |
| 2017-06-06 | 2017-06-02 | 16.953 | 11,024,153 | -224,144 | 0.55% | 186,896,713 |
| 2017-06-05 | 2017-06-01 | 17.110 | 11,248,297 | -488,634 | 0.56% | 192,453,129 |
| 2017-06-02 | 2017-05-31 | 16.619 | 11,736,931 | +815,436 | 0.58% | 195,053,462 |
| 2017-06-01 | 2017-05-29 | 16.619 | 10,921,495 | -979,061 | 0.54% | 181,501,911 |
| 2017-05-31 | 2017-05-26 | 16.039 | 11,900,556 | -160,487 | 0.59% | 190,870,575 |
| 2017-05-29 | 2017-05-25 | 16.061 | 12,061,043 | +448 | 0.60% | 193,713,639 |
| 2017-05-26 | 2017-05-24 | 16.173 | 12,060,595 | -720,847 | 0.60% | 195,051,628 |
| 2017-05-25 | 2017-05-23 | 16.106 | 12,781,442 | -27,345 | 0.63% | 205,854,275 |
| 2017-05-24 | 2017-05-22 | 16.039 | 12,808,787 | +69,933 | 0.63% | 205,437,505 |
| 2017-05-23 | 2017-05-19 | 15.437 | 12,738,854 | +2,006,537 | 0.63% | 196,643,363 |
| 2017-05-22 | 2017-05-18 | 15.169 | 10,732,317 | +179,315 | 0.53% | 162,796,567 |
| 2017-05-19 | 2017-05-17 | 15.838 | 10,553,002 | -212,488 | 0.52% | 167,138,772 |
| 2017-05-18 | 2017-05-16 | 15.838 | 10,765,490 | -450,082 | 0.53% | 170,504,164 |
| 2017-05-17 | 2017-05-15 | 15.147 | 11,215,572 | -7,621 | 0.56% | 169,876,788 |
| 2017-05-16 | 2017-05-12 | 14.745 | 11,223,193 | +14,794 | 0.56% | 165,485,798 |
| 2017-05-15 | 2017-05-11 | 14.790 | 11,208,399 | -64,554 | 0.55% | 165,767,714 |
| 2017-05-12 | 2017-05-10 | 14.990 | 11,272,953 | -73,070 | 0.56% | 168,985,643 |
| 2017-05-11 | 2017-05-09 | 14.857 | 11,346,023 | +960,681 | 0.56% | 168,562,408 |
| 2017-05-10 | 2017-05-08 | 14.210 | 10,385,342 | +180,660 | 0.51% | 147,571,698 |
| 2017-05-09 | 2017-05-05 | 14.277 | 10,204,682 | -310,664 | 0.51% | 145,687,499 |
| 2017-05-08 | 2017-05-04 | 14.433 | 10,515,346 | +298,560 | 0.52% | 151,764,672 |
| 2017-05-05 | 2017-05-02 | 14.656 | 10,216,786 | -1,185,722 | 0.51% | 149,734,717 |
| 2017-05-04 | 2017-04-28 | 13.250 | 11,402,508 | +175,281 | 0.56% | 151,087,894 |
| 2017-05-02 | 2017-04-27 | 13.206 | 11,227,227 | +20,621 | 0.56% | 148,264,456 |
| 2017-04-28 | 2017-04-26 | 13.563 | 11,206,606 | +693,408 | 0.55% | 151,991,927 |
| 2017-04-27 | 2017-04-25 | 12.938 | 10,513,198 | -60,518 | 0.52% | 136,020,910 |
| 2017-04-26 | 2017-04-24 | 13.027 | 10,573,716 | -90,106 | 0.52% | 137,747,374 |
| 2017-04-25 | 2017-04-21 | 13.206 | 10,663,822 | +26,449 | 0.53% | 140,824,245 |
| 2017-04-24 | 2017-04-20 | 13.250 | 10,637,373 | +4,931 | 0.53% | 140,949,543 |
| 2017-04-21 | 2017-04-19 | 13.295 | 10,632,442 | +412,562 | 0.53% | 141,358,563 |
| 2017-04-20 | 2017-04-18 | 12.916 | 10,219,880 | +26,897 | 0.51% | 131,997,954 |
| 2017-04-19 | 2017-04-13 | 13.295 | 10,192,983 | -134,038 | 0.50% | 135,515,945 |
| 2017-04-18 | 2017-04-12 | 12.916 | 10,327,021 | +354,148 | 0.51% | 133,381,766 |
| 2017-04-13 | 2017-04-11 | 12.626 | 9,972,873 | +85,174 | 0.49% | 125,915,605 |
| 2017-04-12 | 2017-04-10 | 12.291 | 9,887,699 | +57,381 | 0.49% | 121,531,728 |
| 2017-04-11 | 2017-04-07 | 13.050 | 9,830,318 | +447,392 | 0.49% | 128,282,162 |
| 2017-04-10 | 2017-04-06 | 12.648 | 9,382,926 | -305,284 | 0.46% | 118,676,352 |
| 2017-04-07 | 2017-04-05 | 12.559 | 9,688,210 | +372,527 | 0.48% | 121,673,157 |
| 2017-04-06 | 2017-04-03 | 11.912 | 9,315,683 | +255,972 | 0.46% | 110,968,265 |
| 2017-04-05 | 2017-03-31 | 12.046 | 9,059,711 | -165,866 | 0.45% | 109,131,706 |
| 2017-04-03 | 2017-03-30 | 10.696 | 9,225,577 | -98,175 | 0.46% | 98,679,056 |
| 2017-03-31 | 2017-03-29 | 10.897 | 9,323,752 | +406,597 | 0.46% | 101,601,032 |
| 2017-03-30 | 2017-03-28 | 11.064 | 8,917,155 | -92,486 | 0.44% | 98,662,208 |
| 2017-03-29 | 2017-03-27 | 11.075 | 9,009,641 | +47,070 | 0.45% | 99,785,992 |
| 2017-03-28 | 2017-03-24 | 11.265 | 8,962,571 | +48,863 | 0.44% | 100,964,065 |
| 2017-03-24 | 2017-03-22 | 10.774 | 8,913,708 | -206,212 | 0.44% | 96,039,164 |
| 2017-03-22 | 2017-03-20 | 10.830 | 9,119,920 | -374,321 | 0.45% | 98,769,556 |
| 2017-03-21 | 2017-03-17 | 10.295 | 9,494,241 | +282,870 | 0.47% | 97,740,554 |
| 2017-03-20 | 2017-03-16 | 10.540 | 9,211,371 | -60,967 | 0.46% | 97,088,754 |
| 2017-03-17 | 2017-03-15 | 10.005 | 9,272,338 | -50,657 | 0.46% | 92,767,220 |
| 2017-03-14 | 2017-03-10 | 9.503 | 9,322,995 | -21,794 | 0.46% | 88,594,730 |
| 2017-03-13 | 2017-03-09 | 9.168 | 9,344,789 | -338,197 | 0.46% | 85,675,009 |
| 2017-03-10 | 2017-03-08 | 9.469 | 9,682,986 | +63,657 | 0.48% | 91,691,660 |
| 2017-03-09 | 2017-03-07 | 9.257 | 9,619,329 | +31,185 | 0.48% | 89,050,367 |
| 2017-03-08 | 2017-03-06 | 9.291 | 9,588,144 | -858,472 | 0.47% | 89,082,499 |
| 2017-03-07 | 2017-03-03 | 9.168 | 10,446,616 | +372,079 | 0.52% | 95,776,793 |
| 2017-03-06 | 2017-03-02 | 9.168 | 10,074,537 | +1,107,272 | 0.50% | 92,365,494 |
| 2017-03-03 | 2017-03-01 | 9.402 | 8,967,265 | +15,690 | 0.44% | 84,314,141 |
| 2017-03-02 | 2017-02-28 | 9.369 | 8,951,575 | -1,649,556 | 0.44% | 83,867,092 |
| 2017-03-01 | 2017-02-27 | 9.570 | 10,601,131 | -468,461 | 0.52% | 101,450,066 |
| 2017-02-28 | 2017-02-24 | 8.979 | 11,069,592 | +1,782,842 | 0.55% | 99,389,461 |
| 2017-02-27 | 2017-02-23 | 9.213 | 9,286,750 | -91,003 | 0.46% | 85,557,216 |
| 2017-02-24 | 2017-02-22 | 9.124 | 9,377,753 | -392,700 | 0.46% | 85,558,850 |
| 2017-02-23 | 2017-02-21 | 9.046 | 9,770,453 | +819,178 | 0.48% | 88,378,860 |
| 2017-02-22 | 2017-02-20 | 8.689 | 8,951,275 | -27,346 | 0.44% | 77,774,137 |
| 2017-02-21 | 2017-02-17 | 8.655 | 8,978,621 | +67,244 | 0.44% | 77,711,305 |
| 2017-02-20 | 2017-02-16 | 8.622 | 8,911,377 | +189,177 | 0.44% | 76,831,118 |
| 2017-02-17 | 2017-02-15 | 8.622 | 8,722,200 | -133,141 | 0.43% | 75,200,093 |
| 2017-02-14 | 2017-02-10 | 7.952 | 8,855,341 | -11,656 | 0.44% | 70,421,888 |
| 2017-02-13 | 2017-02-09 | 8.097 | 8,866,997 | +2,690 | 0.44% | 71,800,261 |
| 2017-02-10 | 2017-02-08 | 8.086 | 8,864,307 | -17,932 | 0.44% | 71,679,611 |
| 2017-02-09 | 2017-02-07 | 7.908 | 8,882,239 | +35,863 | 0.44% | 70,239,520 |
| 2017-02-08 | 2017-02-06 | 7.272 | 8,846,376 | -29,138 | 0.44% | 64,331,819 |
| 2017-02-07 | 2017-02-03 | 7.027 | 8,875,514 | +293,628 | 0.44% | 62,365,859 |
| 2017-02-03 | 2017-02-01 | 6.904 | 8,581,886 | +17,932 | 0.42% | 59,249,711 |
| 2017-02-01 | 2017-01-25 | 6.926 | 8,563,954 | -13,449 | 0.42% | 59,316,944 |
| 2017-01-26 | 2017-01-24 | 7.071 | 8,577,403 | -95,485 | 0.42% | 60,653,786 |
| 2017-01-25 | 2017-01-23 | 6.804 | 8,672,888 | -310,215 | 0.43% | 59,007,391 |
| 2017-01-23 | 2017-01-19 | 6.781 | 8,983,103 | -167,212 | 0.44% | 60,917,602 |
| 2017-01-20 | 2017-01-18 | 6.737 | 9,150,315 | +307,974 | 0.45% | 61,643,292 |
| 2017-01-19 | 2017-01-17 | 6.670 | 8,842,341 | +42,139 | 0.44% | 58,976,811 |
| 2017-01-18 | 2017-01-16 | 6.469 | 8,800,202 | -183,350 | 0.44% | 56,928,990 |
| 2017-01-17 | 2017-01-13 | 6.224 | 8,983,552 | +181,109 | 0.44% | 55,910,725 |
| 2017-01-16 | 2017-01-12 | 6.569 | 8,802,443 | +11,655 | 0.44% | 57,827,093 |
| 2017-01-13 | 2017-01-11 | 6.558 | 8,790,788 | -107,589 | 0.44% | 57,652,478 |
| 2017-01-10 | 2017-01-06 | 6.815 | 8,898,377 | +4,483 | 0.44% | 60,640,791 |
| 2017-01-09 | 2017-01-05 | 6.871 | 8,893,894 | -30,932 | 0.44% | 61,106,232 |
| 2017-01-06 | 2017-01-04 | 6.837 | 8,924,826 | +30,932 | 0.44% | 61,020,122 |
| 2017-01-05 | 2017-01-03 | 6.904 | 8,893,894 | -60,967 | 0.44% | 61,403,827 |
| 2017-01-04 | 2016-12-30 | 6.804 | 8,954,861 | +54,243 | 0.44% | 60,925,840 |
| 2017-01-03 | 2016-12-29 | 6.859 | 8,900,618 | -4,483 | 0.44% | 61,053,156 |
| 2016-12-30 | 2016-12-28 | 6.714 | 8,905,101 | +7,172 | 0.44% | 59,792,703 |
| 2016-12-29 | 2016-12-23 | 6.581 | 8,897,929 | +4,035 | 0.44% | 58,553,625 |
| 2016-12-28 | 2016-12-22 | 6.659 | 8,893,894 | -54,243 | 0.44% | 59,221,462 |
| 2016-12-23 | 2016-12-21 | 6.793 | 8,948,137 | +1,793 | 0.44% | 60,780,289 |
| 2016-12-22 | 2016-12-20 | 6.581 | 8,946,344 | +89,658 | 0.44% | 58,872,225 |
| 2016-12-21 | 2016-12-19 | 6.569 | 8,856,686 | +441,563 | 0.44% | 58,183,439 |
| 2016-12-20 | 2016-12-16 | 6.603 | 8,415,123 | +812,298 | 0.42% | 55,564,194 |
| 2016-12-19 | 2016-12-15 | 6.469 | 7,602,825 | +501,904 | 0.38% | 49,183,092 |
| 2016-12-16 | 2016-12-14 | 6.748 | 7,100,921 | -565,740 | 0.35% | 47,916,258 |
| 2016-12-15 | 2016-12-13 | 6.859 | 7,666,661 | +434,391 | 0.38% | 52,588,916 |
| 2016-12-13 | 2016-12-09 | 7.216 | 7,232,270 | +3,587 | 0.36% | 52,190,536 |
| 2016-12-12 | 2016-12-08 | 7.506 | 7,228,683 | +448 | 0.36% | 54,260,912 |
| 2016-12-08 | 2016-12-06 | 7.372 | 7,228,235 | -138,073 | 0.36% | 53,290,104 |
| 2016-12-07 | 2016-12-05 | 7.462 | 7,366,308 | -3,138 | 0.36% | 54,965,329 |
| 2016-12-06 | 2016-12-02 | 7.529 | 7,369,446 | +3,121 | 0.36% | 55,481,917 |
| 2016-12-02 | 2016-11-30 | 7.696 | 7,366,325 | -17,483 | 0.36% | 56,690,829 |
| 2016-12-01 | 2016-11-29 | 7.696 | 7,383,808 | -30,932 | 0.37% | 56,825,377 |
| 2016-11-30 | 2016-11-28 | 7.763 | 7,414,740 | +89,658 | 0.37% | 57,559,632 |
| 2016-11-29 | 2016-11-25 | 7.685 | 7,325,082 | -193,212 | 0.36% | 56,291,725 |
| 2016-11-28 | 2016-11-24 | 7.763 | 7,518,294 | +71,726 | 0.37% | 58,363,508 |
| 2016-11-25 | 2016-11-23 | 7.908 | 7,446,568 | +3,085 | 0.37% | 58,886,432 |
| 2016-11-24 | 2016-11-22 | 7.685 | 7,443,483 | -768,508 | 0.37% | 57,201,612 |
| 2016-11-23 | 2016-11-21 | 7.529 | 8,211,991 | -66,795 | 0.41% | 61,825,136 |
| 2016-11-18 | 2016-11-16 | 7.462 | 8,278,786 | -92,298 | 0.41% | 61,773,985 |
| 2016-11-17 | 2016-11-15 | 7.651 | 8,371,084 | -18,380 | 0.41% | 64,049,930 |
| 2016-11-16 | 2016-11-14 | 7.484 | 8,389,464 | -606,534 | 0.42% | 62,786,978 |
| 2016-11-15 | 2016-11-11 | 7.863 | 8,995,998 | +17,415 | 0.45% | 70,737,761 |
| 2016-11-14 | 2016-11-10 | 8.053 | 8,978,583 | +38,059 | 0.44% | 72,303,254 |
| 2016-11-11 | 2016-11-09 | 7.640 | 8,940,524 | -199,488 | 0.44% | 68,307,185 |
| 2016-11-10 | 2016-11-08 | 7.451 | 9,140,012 | -90,106 | 0.45% | 68,098,269 |
| 2016-11-09 | 2016-11-07 | 7.127 | 9,230,118 | -4,035 | 0.46% | 65,784,103 |
| 2016-11-08 | 2016-11-04 | 6.938 | 9,234,153 | -4,034 | 0.46% | 64,061,971 |
| 2016-11-04 | 2016-11-02 | 6.859 | 9,238,187 | +26,926 | 0.46% | 63,368,687 |
| 2016-11-03 | 2016-11-01 | 6.837 | 9,211,261 | +1,373,213 | 0.46% | 62,978,513 |
| 2016-11-02 | 2016-10-31 | 6.826 | 7,838,048 | +881,335 | 0.39% | 53,502,267 |
| 2016-11-01 | 2016-10-28 | 6.982 | 6,956,713 | +4,931 | 0.34% | 48,572,590 |
| 2016-10-31 | 2016-10-27 | 7.004 | 6,951,782 | +138,521 | 0.34% | 48,693,235 |
| 2016-10-28 | 2016-10-26 | 7.239 | 6,813,261 | +160,039 | 0.34% | 49,318,807 |
| 2016-10-27 | 2016-10-25 | 7.261 | 6,653,222 | +211,592 | 0.33% | 48,308,755 |
| 2016-10-24 | 2016-10-19 | 7.038 | 6,441,630 | -398,528 | 0.32% | 45,335,455 |
| 2016-10-20 | 2016-10-18 | 7.194 | 6,840,158 | +401,666 | 0.34% | 49,208,337 |
| 2016-10-19 | 2016-10-17 | 6.993 | 6,438,492 | +52,001 | 0.32% | 45,026,122 |
| 2016-10-18 | 2016-10-14 | 6.837 | 6,386,491 | -222,351 | 0.32% | 43,665,217 |
| 2016-10-17 | 2016-10-13 | 6.793 | 6,608,842 | -293,628 | 0.33% | 44,890,610 |
| 2016-10-14 | 2016-10-12 | 6.804 | 6,902,470 | -83,830 | 0.34% | 46,962,067 |
| 2016-10-13 | 2016-10-11 | 7.027 | 6,986,300 | +123,727 | 0.35% | 49,090,858 |
| 2016-10-12 | 2016-10-07 | 7.205 | 6,862,573 | +622,672 | 0.34% | 49,446,134 |
| 2016-10-11 | 2016-10-06 | 7.306 | 6,239,901 | +66,347 | 0.31% | 45,586,037 |
| 2016-10-06 | 2016-10-04 | 7.306 | 6,173,554 | +14,345 | 0.31% | 45,101,335 |
| 2016-10-04 | 2016-09-30 | 7.205 | 6,159,209 | +37,656 | 0.30% | 44,378,263 |
| 2016-10-03 | 2016-09-29 | 7.283 | 6,121,553 | -17,035 | 0.30% | 44,584,884 |
| 2016-09-30 | 2016-09-28 | 7.060 | 6,138,588 | +62,312 | 0.30% | 43,339,614 |
| 2016-09-29 | 2016-09-27 | 7.027 | 6,076,276 | +8,509 | 0.30% | 42,696,363 |
| 2016-09-27 | 2016-09-23 | 7.317 | 6,067,767 | -13,000 | 0.30% | 44,396,177 |
| 2016-09-26 | 2016-09-22 | 7.250 | 6,080,767 | -96,382 | 0.30% | 44,084,362 |
| 2016-09-21 | 2016-09-19 | 7.194 | 6,177,149 | +35,751 | 0.31% | 44,438,627 |
| 2016-09-20 | 2016-09-15 | 7.306 | 6,141,398 | +26,000 | 0.30% | 44,866,417 |
| 2016-09-19 | 2016-09-14 | 7.049 | 6,115,398 | -146,142 | 0.30% | 43,107,680 |
| 2016-09-15 | 2016-09-13 | 7.094 | 6,261,540 | -102,209 | 0.31% | 44,417,194 |
| 2016-09-14 | 2016-09-12 | 7.294 | 6,363,749 | +284,663 | 0.32% | 46,419,839 |
| 2016-09-13 | 2016-09-09 | 7.763 | 6,079,086 | -830,511 | 0.30% | 47,191,129 |
| 2016-09-12 | 2016-09-08 | 7.439 | 6,909,597 | -6,725 | 0.34% | 51,403,347 |
| 2016-09-09 | 2016-09-07 | 7.249 | 6,916,322 | -89,657 | 0.34% | 50,134,971 |
| 2016-09-08 | 2016-09-06 | 7.204 | 7,005,979 | +138,844 | 0.35% | 50,468,459 |
| 2016-09-07 | 2016-09-05 | 6.865 | 6,867,135 | +738,829 | 0.34% | 47,142,184 |
| 2016-09-06 | 2016-09-02 | 6.808 | 6,128,306 | +280,025 | 0.31% | 41,724,226 |
| 2016-09-05 | 2016-09-01 | 7.068 | 5,848,281 | +23,912 | 0.29% | 41,336,443 |
| 2016-09-01 | 2016-08-30 | 7.125 | 5,824,369 | +448,589 | 0.29% | 41,496,243 |
| 2016-08-31 | 2016-08-29 | 6.899 | 5,375,780 | -170,490 | 0.27% | 37,086,277 |
| 2016-08-30 | 2016-08-26 | 7.317 | 5,546,270 | +98,225 | 0.28% | 40,579,487 |
| 2016-08-29 | 2016-08-25 | 7.170 | 5,448,045 | -11,598 | 0.27% | 39,061,143 |
| 2016-08-26 | 2016-08-24 | 7.373 | 5,459,643 | -268,560 | 0.27% | 40,253,900 |
| 2016-08-25 | 2016-08-23 | 7.170 | 5,728,203 | +38,969 | 0.29% | 41,069,807 |
| 2016-08-24 | 2016-08-22 | 7.429 | 5,689,234 | +75,301 | 0.29% | 42,267,857 |
| 2016-08-23 | 2016-08-19 | 7.508 | 5,613,933 | +20,339 | 0.28% | 42,152,118 |
| 2016-08-22 | 2016-08-18 | 7.000 | 5,593,594 | -162,963 | 0.28% | 39,157,339 |
| 2016-08-19 | 2016-08-17 | 6.696 | 5,756,557 | +46,941 | 0.29% | 38,543,224 |
| 2016-08-18 | 2016-08-16 | 6.820 | 5,709,616 | -73,068 | 0.29% | 38,938,066 |
| 2016-08-17 | 2016-08-15 | 6.696 | 5,782,684 | -50,483 | 0.29% | 38,718,158 |
| 2016-08-15 | 2016-08-11 | 6.594 | 5,833,167 | -137,278 | 0.29% | 38,463,411 |
| 2016-08-12 | 2016-08-10 | 6.820 | 5,970,445 | -68,196 | 0.30% | 40,716,850 |
| 2016-08-11 | 2016-08-09 | 6.944 | 6,038,641 | +16,808 | 0.30% | 41,931,931 |
| 2016-08-10 | 2016-08-08 | 6.775 | 6,021,833 | +24,356 | 0.30% | 40,795,334 |
| 2016-08-09 | 2016-08-05 | 6.673 | 5,997,477 | +27,013 | 0.30% | 40,020,878 |
| 2016-08-08 | 2016-08-04 | 6.605 | 5,970,464 | +124,436 | 0.30% | 39,436,148 |
| 2016-08-05 | 2016-08-03 | 6.549 | 5,846,028 | +86,814 | 0.29% | 38,284,186 |
| 2016-08-04 | 2016-08-01 | 6.820 | 5,759,214 | +32,770 | 0.29% | 39,276,311 |
| 2016-08-03 | 2016-07-29 | 6.662 | 5,726,444 | -3,100 | 0.29% | 38,147,630 |
| 2016-08-01 | 2016-07-28 | 6.887 | 5,729,544 | -17,270 | 0.29% | 39,462,122 |
| 2016-07-29 | 2016-07-27 | 6.684 | 5,746,814 | -96,095 | 0.29% | 38,413,102 |
| 2016-07-28 | 2016-07-26 | 6.729 | 5,842,909 | -379,507 | 0.29% | 39,319,313 |
| 2016-07-27 | 2016-07-25 | 6.775 | 6,222,416 | -148,792 | 0.31% | 42,154,198 |
| 2016-07-26 | 2016-07-22 | 6.876 | 6,371,208 | +679,305 | 0.32% | 43,809,633 |
| 2016-07-25 | 2016-07-21 | 6.775 | 5,691,903 | +546,898 | 0.29% | 38,560,200 |
| 2016-07-22 | 2016-07-20 | 6.413 | 5,145,005 | +29,227 | 0.26% | 32,996,257 |
| 2016-07-20 | 2016-07-18 | 6.142 | 5,115,778 | +61,997 | 0.26% | 31,422,528 |
| 2016-07-19 | 2016-07-15 | 6.120 | 5,053,781 | -62,440 | 0.25% | 30,927,601 |
| 2016-07-15 | 2016-07-13 | 6.075 | 5,116,221 | +61,111 | 0.26% | 31,078,647 |
| 2016-07-14 | 2016-07-12 | 6.086 | 5,055,110 | -222,248 | 0.25% | 30,764,504 |
| 2016-07-13 | 2016-07-11 | 5.860 | 5,277,358 | -254,682 | 0.26% | 30,925,338 |
| 2016-07-12 | 2016-07-08 | 5.849 | 5,532,040 | +329,479 | 0.28% | 32,355,313 |
| 2016-07-11 | 2016-07-07 | 5.521 | 5,202,561 | -306,024 | 0.26% | 28,724,771 |
| 2016-07-08 | 2016-07-06 | 5.318 | 5,508,585 | -5,844 | 0.28% | 29,294,865 |
| 2016-07-07 | 2016-07-05 | 5.250 | 5,514,429 | -299,730 | 0.28% | 28,952,365 |
| 2016-07-06 | 2016-07-04 | 5.047 | 5,814,159 | +104,508 | 0.29% | 29,344,382 |
| 2016-07-05 | 2016-06-30 | 4.923 | 5,709,651 | -132,372 | 0.29% | 28,107,783 |
| 2016-07-04 | 2016-06-29 | 4.991 | 5,842,023 | -123,184 | 0.29% | 29,155,203 |
| 2016-06-30 | 2016-06-28 | 4.900 | 5,965,207 | +123,184 | 0.30% | 29,231,142 |
| 2016-06-29 | 2016-06-27 | 4.934 | 5,842,023 | +44,283 | 0.29% | 28,825,393 |
| 2016-06-28 | 2016-06-24 | 4.957 | 5,797,740 | -99,194 | 0.29% | 28,737,818 |
| 2016-06-27 | 2016-06-23 | 5.194 | 5,896,934 | -6,643 | 0.30% | 30,627,718 |
| 2016-06-24 | 2016-06-22 | 5.171 | 5,903,577 | -108,494 | 0.30% | 30,528,906 |
| 2016-06-23 | 2016-06-21 | 5.194 | 6,012,071 | +244,444 | 0.30% | 31,225,720 |
| 2016-06-22 | 2016-06-20 | 5.194 | 5,767,627 | -12,843 | 0.29% | 29,956,118 |
| 2016-06-20 | 2016-06-16 | 5.058 | 5,780,470 | -2,657 | 0.29% | 29,239,618 |
| 2016-06-17 | 2016-06-15 | 5.171 | 5,783,127 | -27,455 | 0.29% | 29,906,029 |
| 2016-06-16 | 2016-06-14 | 4.968 | 5,810,582 | -48,473 | 0.29% | 28,867,079 |
| 2016-06-15 | 2016-06-13 | 5.013 | 5,859,055 | -192,633 | 0.29% | 29,372,511 |
| 2016-06-13 | 2016-06-08 | 5.363 | 6,051,688 | -149,915 | 0.30% | 32,456,424 |
| 2016-06-10 | 2016-06-07 | 5.081 | 6,201,603 | -367 | 0.31% | 31,509,899 |
| 2016-06-08 | 2016-06-06 | 5.081 | 6,201,970 | -180,309 | 0.31% | 31,511,764 |
| 2016-06-07 | 2016-06-03 | 4.934 | 6,382,279 | -88,566 | 0.32% | 31,491,095 |
| 2016-06-03 | 2016-06-01 | 4.833 | 6,470,845 | -44,284 | 0.32% | 31,270,534 |
| 2016-06-02 | 2016-05-31 | 4.821 | 6,515,129 | +32,327 | 0.33% | 31,410,976 |
| 2016-06-01 | 2016-05-30 | 4.810 | 6,482,802 | +15,499 | 0.32% | 31,181,923 |
| 2016-05-31 | 2016-05-27 | 4.844 | 6,467,303 | +32,770 | 0.32% | 31,326,439 |
| 2016-05-27 | 2016-05-25 | 4.866 | 6,434,533 | -135,064 | 0.32% | 31,313,012 |
| 2016-05-26 | 2016-05-24 | 4.810 | 6,569,597 | +65,539 | 0.33% | 31,599,402 |
| 2016-05-25 | 2016-05-23 | 4.810 | 6,504,058 | -445,046 | 0.33% | 31,284,163 |
| 2016-05-24 | 2016-05-20 | 4.799 | 6,949,104 | +203,703 | 0.35% | 33,346,348 |
| 2016-05-23 | 2016-05-19 | 4.753 | 6,745,401 | -122,665 | 0.34% | 32,064,200 |
| 2016-05-20 | 2016-05-18 | 4.810 | 6,868,066 | -90,338 | 0.34% | 33,035,022 |
| 2016-05-19 | 2016-05-17 | 4.720 | 6,958,404 | +46,055 | 0.35% | 32,841,006 |
| 2016-05-18 | 2016-05-16 | 4.573 | 6,912,349 | -18,599 | 0.35% | 31,609,033 |
| 2016-05-17 | 2016-05-13 | 4.539 | 6,930,948 | +197,060 | 0.35% | 31,459,313 |
| 2016-05-16 | 2016-05-12 | 4.595 | 6,733,888 | +232,762 | 0.34% | 30,945,025 |
| 2016-05-13 | 2016-05-11 | 4.697 | 6,501,126 | -11,346 | 0.33% | 30,536,021 |
| 2016-05-12 | 2016-05-10 | 4.607 | 6,512,472 | +36,755 | 0.33% | 30,001,058 |
| 2016-05-10 | 2016-05-06 | 4.720 | 6,475,717 | +137,003 | 0.32% | 30,562,908 |
| 2016-05-09 | 2016-05-05 | 4.945 | 6,338,714 | +132,850 | 0.32% | 31,347,709 |
| 2016-05-06 | 2016-05-04 | 5.002 | 6,205,864 | +620,841 | 0.31% | 31,041,058 |
| 2016-05-05 | 2016-05-03 | 4.900 | 5,585,023 | +225,845 | 0.28% | 27,368,137 |
| 2016-05-04 | 2016-04-29 | 5.024 | 5,359,178 | -172,262 | 0.27% | 26,927,047 |
| 2016-05-03 | 2016-04-28 | 5.160 | 5,531,440 | -77,939 | 0.28% | 28,542,035 |
| 2016-04-29 | 2016-04-27 | 5.047 | 5,609,379 | +29,316 | 0.28% | 28,310,846 |
| 2016-04-28 | 2016-04-26 | 5.149 | 5,580,063 | +17,270 | 0.28% | 28,729,924 |
| 2016-04-27 | 2016-04-25 | 5.183 | 5,562,793 | +1,329 | 0.28% | 28,829,434 |
| 2016-04-26 | 2016-04-22 | 5.126 | 5,561,464 | +128,421 | 0.28% | 28,508,576 |
| 2016-04-25 | 2016-04-21 | 5.284 | 5,433,043 | -67,310 | 0.27% | 28,709,097 |
| 2016-04-22 | 2016-04-20 | 5.262 | 5,500,353 | +147,906 | 0.28% | 28,940,566 |
| 2016-04-21 | 2016-04-19 | 5.510 | 5,352,447 | -218,474 | 0.27% | 29,491,899 |
| 2016-04-20 | 2016-04-18 | 5.431 | 5,570,921 | +43,397 | 0.28% | 30,255,380 |
| 2016-04-19 | 2016-04-15 | 5.318 | 5,527,524 | -221,258 | 0.28% | 29,395,583 |
| 2016-04-18 | 2016-04-14 | 5.363 | 5,748,782 | +16,670 | 0.29% | 30,831,878 |
| 2016-04-15 | 2016-04-13 | 5.487 | 5,732,112 | -300,241 | 0.29% | 31,454,405 |
| 2016-04-14 | 2016-04-12 | 5.442 | 6,032,353 | -88,566 | 0.30% | 32,829,504 |
| 2016-04-13 | 2016-04-11 | 5.363 | 6,120,919 | -92,580 | 0.31% | 32,827,724 |
| 2016-04-12 | 2016-04-08 | 4.900 | 6,213,499 | -290,156 | 0.31% | 30,447,841 |
| 2016-04-11 | 2016-04-07 | 4.968 | 6,503,655 | -426,005 | 0.33% | 32,310,279 |
| 2016-04-08 | 2016-04-06 | 4.934 | 6,929,660 | +536,472 | 0.35% | 34,191,952 |
| 2016-04-07 | 2016-04-05 | 4.787 | 6,393,188 | +75,282 | 0.32% | 30,606,514 |
| 2016-04-06 | 2016-04-01 | 4.945 | 6,317,906 | -162,520 | 0.32% | 31,244,804 |
| 2016-04-05 | 2016-03-31 | 5.058 | 6,480,426 | -76,167 | 0.32% | 32,780,238 |
| 2016-04-01 | 2016-03-30 | 4.945 | 6,556,593 | -40,298 | 0.33% | 32,425,216 |
| 2016-03-31 | 2016-03-29 | 5.126 | 6,596,891 | -197,060 | 0.33% | 33,816,270 |
| 2016-03-30 | 2016-03-24 | 5.126 | 6,793,951 | +74,839 | 0.34% | 34,826,417 |
| 2016-03-29 | 2016-03-23 | 5.250 | 6,719,112 | -91,667 | 0.34% | 35,277,302 |
| 2016-03-24 | 2016-03-22 | 5.284 | 6,810,779 | +158,092 | 0.34% | 35,989,282 |
| 2016-03-23 | 2016-03-21 | 5.442 | 6,652,687 | +181,118 | 0.33% | 36,205,510 |
| 2016-03-22 | 2016-03-18 | 5.307 | 6,471,569 | -368,437 | 0.32% | 34,342,980 |
| 2016-03-21 | 2016-03-17 | 5.442 | 6,840,006 | -342,853 | 0.34% | 37,224,944 |
| 2016-03-18 | 2016-03-16 | 5.228 | 7,182,859 | +607,108 | 0.36% | 37,549,907 |
| 2016-03-17 | 2016-03-15 | 5.239 | 6,575,751 | -303,784 | 0.33% | 34,450,369 |
| 2016-03-16 | 2016-03-14 | 5.239 | 6,879,535 | -53,712 | 0.34% | 36,041,894 |
| 2016-03-15 | 2016-03-11 | 5.250 | 6,933,247 | -235,587 | 0.35% | 36,401,574 |
| 2016-03-14 | 2016-03-10 | 5.081 | 7,168,834 | +83,252 | 0.36% | 36,424,330 |
| 2016-03-11 | 2016-03-09 | 5.386 | 7,085,582 | -7,971 | 0.36% | 38,161,413 |
| 2016-03-10 | 2016-03-08 | 5.397 | 7,093,553 | +608,569 | 0.36% | 38,284,436 |
| 2016-03-09 | 2016-03-07 | 5.442 | 6,484,984 | +92,109 | 0.32% | 35,292,830 |
| 2016-03-08 | 2016-03-04 | 5.420 | 6,392,875 | +230,273 | 0.32% | 34,647,187 |
| 2016-03-07 | 2016-03-03 | 5.397 | 6,162,602 | +25,241 | 0.31% | 33,260,024 |
| 2016-03-04 | 2016-03-02 | 5.420 | 6,137,361 | -122,664 | 0.31% | 33,262,389 |
| 2016-03-03 | 2016-03-01 | 5.521 | 6,260,025 | +450,803 | 0.31% | 34,563,321 |
| 2016-03-02 | 2016-02-29 | 4.934 | 5,809,222 | -259,057 | 0.29% | 28,663,548 |
| 2016-03-01 | 2016-02-26 | 4.720 | 6,068,279 | -371,093 | 0.30% | 28,639,957 |
| 2016-02-29 | 2016-02-25 | 4.313 | 6,439,372 | +34,098 | 0.32% | 27,773,935 |
| 2016-02-26 | 2016-02-24 | 4.381 | 6,405,274 | -313,083 | 0.32% | 28,060,795 |
| 2016-02-25 | 2016-02-23 | 4.505 | 6,718,357 | -729,345 | 0.34% | 30,266,800 |
| 2016-02-24 | 2016-02-22 | 4.923 | 7,447,702 | +531,399 | 0.37% | 36,663,955 |
| 2016-02-23 | 2016-02-19 | 4.460 | 6,916,303 | +166,505 | 0.35% | 30,846,198 |
| 2016-02-22 | 2016-02-18 | 4.268 | 6,749,798 | +656,721 | 0.34% | 28,808,000 |
| 2016-02-19 | 2016-02-17 | 3.726 | 6,093,077 | +315,296 | 0.31% | 22,702,890 |
| 2016-02-18 | 2016-02-16 | 3.511 | 5,777,781 | +44,284 | 0.29% | 20,288,596 |
| 2016-02-17 | 2016-02-15 | 3.455 | 5,733,497 | +3,542 | 0.29% | 19,809,410 |
| 2016-02-16 | 2016-02-12 | 3.387 | 5,729,955 | -3,100 | 0.29% | 19,408,993 |
| 2016-02-15 | 2016-02-11 | 3.432 | 5,733,055 | -1,328 | 0.29% | 19,678,420 |
| 2016-02-12 | 2016-02-05 | 3.579 | 5,734,383 | -14,171 | 0.29% | 20,524,685 |
| 2016-02-11 | 2016-02-04 | 3.636 | 5,748,554 | -35,426 | 0.29% | 20,899,939 |
| 2016-02-05 | 2016-02-03 | 3.624 | 5,783,980 | -17,271 | 0.29% | 20,963,430 |
| 2016-02-04 | 2016-02-02 | 3.749 | 5,801,251 | -47,826 | 0.29% | 21,746,545 |
| 2016-02-03 | 2016-02-01 | 3.692 | 5,849,077 | -41,557 | 0.29% | 21,595,618 |
| 2016-02-02 | 2016-01-29 | 3.681 | 5,890,634 | -48,269 | 0.30% | 21,682,541 |
| 2016-02-01 | 2016-01-28 | 3.591 | 5,938,903 | -16,384 | 0.30% | 21,323,765 |
| 2016-01-29 | 2016-01-27 | 3.591 | 5,955,287 | +104,508 | 0.30% | 21,382,592 |
| 2016-01-28 | 2016-01-26 | 3.771 | 5,850,779 | -14,171 | 0.29% | 22,064,328 |
| 2016-01-27 | 2016-01-25 | 3.941 | 5,864,950 | +82,367 | 0.29% | 23,111,082 |
| 2016-01-26 | 2016-01-22 | 3.839 | 5,782,583 | +16,828 | 0.29% | 22,198,894 |
| 2016-01-25 | 2016-01-21 | 3.715 | 5,765,755 | +5,314 | 0.29% | 21,418,183 |
| 2016-01-22 | 2016-01-20 | 3.873 | 5,760,441 | +90,338 | 0.29% | 22,309,015 |
| 2016-01-21 | 2016-01-19 | 3.974 | 5,670,103 | -1,329 | 0.28% | 22,535,342 |
| 2016-01-20 | 2016-01-18 | 3.749 | 5,671,432 | +58,897 | 0.28% | 21,259,906 |
| 2016-01-19 | 2016-01-15 | 3.760 | 5,612,535 | +41,626 | 0.28% | 21,102,496 |
| 2016-01-18 | 2016-01-14 | 3.963 | 5,570,909 | -78,381 | 0.28% | 22,078,203 |
| 2016-01-15 | 2016-01-13 | 3.986 | 5,649,290 | +78,381 | 0.28% | 22,516,408 |
| 2016-01-14 | 2016-01-12 | 3.873 | 5,570,909 | -162,962 | 0.28% | 21,574,996 |
| 2016-01-13 | 2016-01-11 | 3.907 | 5,733,871 | -27,456 | 0.29% | 22,400,337 |
| 2016-01-12 | 2016-01-08 | 4.324 | 5,761,327 | +8,414 | 0.29% | 24,914,480 |
| 2016-01-11 | 2016-01-07 | 4.302 | 5,752,913 | +57,125 | 0.29% | 24,748,183 |
| 2016-01-08 | 2016-01-06 | 4.403 | 5,695,788 | +73,511 | 0.29% | 25,081,237 |
| 2016-01-07 | 2016-01-05 | 4.505 | 5,622,277 | -77,053 | 0.28% | 25,328,862 |
| 2016-01-06 | 2016-01-04 | 4.403 | 5,699,330 | -21,256 | 0.29% | 25,096,834 |
| 2016-01-05 | 2015-12-31 | 4.697 | 5,720,586 | +98,309 | 0.29% | 26,869,797 |
| 2015-12-29 | 2015-12-24 | 4.855 | 5,622,277 | -17,271 | 0.28% | 27,296,768 |
| 2015-12-28 | 2015-12-22 | 4.731 | 5,639,548 | -14,170 | 0.28% | 26,680,186 |
| 2015-12-23 | 2015-12-21 | 4.708 | 5,653,718 | -20,371 | 0.28% | 26,619,551 |
| 2015-12-22 | 2015-12-18 | 4.720 | 5,674,089 | -16,385 | 0.28% | 26,779,531 |
| 2015-12-21 | 2015-12-17 | 4.833 | 5,690,474 | -157,648 | 0.29% | 27,499,370 |
| 2015-12-18 | 2015-12-16 | 4.708 | 5,848,122 | -31,884 | 0.29% | 27,534,869 |
| 2015-12-17 | 2015-12-15 | 4.663 | 5,880,006 | -3,985 | 0.29% | 27,419,426 |
| 2015-12-16 | 2015-12-14 | 4.618 | 5,883,991 | +102,737 | 0.29% | 27,172,265 |
| 2015-12-15 | 2015-12-11 | 4.641 | 5,781,254 | -143,035 | 0.29% | 26,828,377 |
| 2015-12-14 | 2015-12-10 | 4.708 | 5,924,289 | +109,822 | 0.30% | 27,893,488 |
| 2015-12-11 | 2015-12-09 | 4.776 | 5,814,467 | +30,999 | 0.29% | 27,770,315 |
| 2015-12-10 | 2015-12-08 | 4.866 | 5,783,468 | +32,759 | 0.29% | 28,144,669 |
| 2015-12-09 | 2015-12-07 | 4.968 | 5,750,709 | -542,026 | 0.29% | 28,569,629 |
| 2015-12-08 | 2015-12-04 | 4.934 | 6,292,735 | -195,732 | 0.32% | 31,049,272 |
| 2015-12-07 | 2015-12-03 | 5.115 | 6,488,467 | +402,977 | 0.33% | 33,187,217 |
| 2015-12-04 | 2015-12-02 | 5.262 | 6,085,490 | +62,440 | 0.30% | 32,019,313 |
| 2015-12-03 | 2015-12-01 | 5.183 | 6,023,050 | -589,853 | 0.30% | 31,214,738 |
| 2015-12-02 | 2015-11-30 | 5.104 | 6,612,903 | +262,599 | 0.33% | 33,749,017 |
| 2015-12-01 | 2015-11-27 | 5.284 | 6,350,304 | +174,476 | 0.32% | 33,556,056 |
| 2015-11-30 | 2015-11-26 | 5.408 | 6,175,828 | -251,964 | 0.31% | 33,401,136 |
| 2015-11-27 | 2015-11-25 | 5.578 | 6,427,792 | -146,676 | 0.32% | 35,852,488 |
| 2015-11-26 | 2015-11-24 | 5.736 | 6,574,468 | +14,613 | 0.33% | 37,709,855 |
| 2015-11-25 | 2015-11-23 | 5.725 | 6,559,855 | -3,451 | 0.33% | 37,551,971 |
| 2015-11-24 | 2015-11-20 | 5.758 | 6,563,306 | -114,251 | 0.33% | 37,794,044 |
| 2015-11-23 | 2015-11-19 | 5.521 | 6,677,557 | -16,385 | 0.33% | 36,868,630 |
| 2015-11-20 | 2015-11-18 | 5.431 | 6,693,942 | +223,638 | 0.34% | 36,354,448 |
| 2015-11-19 | 2015-11-17 | 5.307 | 6,470,304 | +3,985 | 0.32% | 34,336,267 |
| 2015-11-18 | 2015-11-16 | 5.295 | 6,466,319 | -2,657 | 0.32% | 34,242,109 |
| 2015-11-16 | 2015-11-12 | 5.487 | 6,468,976 | +51,812 | 0.32% | 35,497,874 |
| 2015-11-13 | 2015-11-11 | 5.521 | 6,417,164 | -33,754 | 0.32% | 35,430,928 |
| 2015-11-12 | 2015-11-10 | 5.555 | 6,450,918 | +194,846 | 0.32% | 35,835,805 |
| 2015-11-11 | 2015-11-09 | 5.747 | 6,256,072 | -30,014 | 0.31% | 35,954,235 |
| 2015-11-10 | 2015-11-06 | 5.792 | 6,286,086 | -288,825 | 0.31% | 36,410,632 |
| 2015-11-09 | 2015-11-05 | 5.792 | 6,574,911 | +49,154 | 0.33% | 38,083,581 |
| 2015-11-06 | 2015-11-04 | 5.883 | 6,525,757 | +157,649 | 0.33% | 38,388,324 |
| 2015-11-05 | 2015-11-03 | 5.736 | 6,368,108 | +3,001 | 0.32% | 36,526,215 |
| 2015-11-04 | 2015-11-02 | 5.612 | 6,365,107 | -46,399 | 0.32% | 35,718,452 |
| 2015-11-03 | 2015-10-30 | 5.747 | 6,411,506 | +98,309 | 0.32% | 36,847,529 |
| 2015-11-02 | 2015-10-29 | 5.792 | 6,313,197 | +50,040 | 0.32% | 36,567,666 |
| 2015-10-30 | 2015-10-28 | 5.781 | 6,263,157 | +140,378 | 0.31% | 36,207,104 |
| 2015-10-29 | 2015-10-27 | 5.860 | 6,122,779 | -79,710 | 0.31% | 35,879,508 |
| 2015-10-28 | 2015-10-26 | 6.041 | 6,202,489 | +156,320 | 0.31% | 37,467,121 |
| 2015-10-23 | 2015-10-20 | 5.973 | 6,046,169 | -107,165 | 0.30% | 36,113,243 |
| 2015-10-22 | 2015-10-19 | 6.278 | 6,153,334 | +89,009 | 0.31% | 38,629,209 |
| 2015-10-20 | 2015-10-16 | 6.312 | 6,064,325 | +258,614 | 0.30% | 38,275,847 |
| 2015-10-19 | 2015-10-15 | 6.289 | 5,805,711 | -166,505 | 0.29% | 36,512,464 |
| 2015-10-16 | 2015-10-14 | 6.086 | 5,972,216 | +295,812 | 0.30% | 36,345,848 |
| 2015-10-15 | 2015-10-13 | 6.278 | 5,676,404 | -143,478 | 0.28% | 35,635,153 |
| 2015-10-14 | 2015-10-12 | 6.266 | 5,819,882 | +320,611 | 0.29% | 36,470,162 |
| 2015-10-13 | 2015-10-09 | 5.849 | 5,499,271 | -479,145 | 0.28% | 32,163,657 |
| 2015-10-12 | 2015-10-08 | 5.691 | 5,978,416 | +8,857 | 0.30% | 34,021,010 |
| 2015-10-09 | 2015-10-07 | 5.634 | 5,969,559 | +327,253 | 0.30% | 33,633,598 |
| 2015-10-08 | 2015-10-06 | 5.566 | 5,642,306 | +4,871 | 0.28% | 31,407,552 |
| 2015-10-07 | 2015-10-05 | 5.589 | 5,637,435 | -23,913 | 0.28% | 31,507,742 |
| 2015-10-06 | 2015-10-02 | 5.566 | 5,661,348 | +274,114 | 0.28% | 31,513,548 |
| 2015-10-05 | 2015-09-30 | 5.431 | 5,387,234 | +2,214 | 0.27% | 29,257,786 |
| 2015-10-02 | 2015-09-29 | 5.374 | 5,385,020 | -17,713 | 0.27% | 28,941,751 |
| 2015-09-30 | 2015-09-25 | 5.566 | 5,402,733 | +101,851 | 0.27% | 30,073,984 |
| 2015-09-29 | 2015-09-24 | 5.566 | 5,300,882 | +32,770 | 0.27% | 29,507,036 |
| 2015-09-25 | 2015-09-23 | 5.600 | 5,268,112 | +44,283 | 0.26% | 29,503,070 |
| 2015-09-24 | 2015-09-22 | 5.725 | 5,223,829 | +132,414 | 0.26% | 29,903,874 |
| 2015-09-23 | 2015-09-21 | 5.883 | 5,091,415 | -78,381 | 0.26% | 29,950,685 |
| 2015-09-22 | 2015-09-18 | 5.758 | 5,169,796 | +217,430 | 0.26% | 29,769,677 |
| 2015-09-21 | 2015-09-17 | 5.431 | 4,952,366 | +29,670 | 0.25% | 26,896,040 |
| 2015-09-18 | 2015-09-16 | 5.476 | 4,922,696 | -64,653 | 0.25% | 26,957,232 |
| 2015-09-17 | 2015-09-15 | 5.115 | 4,987,349 | +154,105 | 0.25% | 25,509,297 |
| 2015-09-16 | 2015-09-14 | 5.092 | 4,833,244 | +151,442 | 0.24% | 24,611,937 |
| 2015-09-15 | 2015-09-11 | 5.374 | 4,681,802 | -54,178 | 0.23% | 25,162,311 |
| 2015-09-14 | 2015-09-10 | 5.397 | 4,735,980 | -1,474,480 | 0.24% | 25,560,438 |
| 2015-09-11 | 2015-09-09 | 5.397 | 6,210,460 | +464,974 | 0.31% | 33,518,317 |
| 2015-09-10 | 2015-09-08 | 5.194 | 5,745,486 | -116,908 | 0.29% | 29,841,121 |
| 2015-09-09 | 2015-09-07 | 4.810 | 5,862,394 | -60,668 | 0.29% | 28,197,794 |
| 2015-09-08 | 2015-09-04 | 4.686 | 5,923,062 | -5,500 | 0.30% | 27,753,957 |
| 2015-09-07 | 2015-09-02 | 4.753 | 5,928,562 | -3,283,416 | 0.30% | 28,181,363 |
| 2015-09-04 | 2015-09-01 | 4.810 | 9,211,978 | +3,981,949 | 0.46% | 44,309,110 |
| 2015-09-02 | 2015-08-31 | 5.058 | 5,230,029 | -3,367,089 | 0.26% | 26,455,297 |
| 2015-09-01 | 2015-08-28 | 5.679 | 8,597,118 | +2,647,695 | 0.43% | 48,826,029 |
| 2015-08-31 | 2015-08-27 | 5.600 | 5,949,423 | +2,978,492 | 0.30% | 33,318,624 |
| 2015-08-28 | 2015-08-26 | 5.194 | 2,970,931 | -994,602 | 0.15% | 15,430,533 |
| 2015-08-27 | 2015-08-25 | 5.024 | 3,965,533 | -879,175 | 0.20% | 19,924,715 |
| 2015-08-26 | 2015-08-24 | 5.216 | 4,844,708 | +1,401,122 | 0.24% | 25,272,029 |
| 2015-08-25 | 2015-08-21 | 5.939 | 3,443,586 | +317,068 | 0.17% | 20,451,596 |
| 2015-08-24 | 2015-08-20 | 6.255 | 3,126,518 | +228,059 | 0.16% | 19,556,955 |
| 2015-08-21 | 2015-08-19 | 6.425 | 2,898,459 | -226,287 | 0.15% | 18,621,299 |
| 2015-08-20 | 2015-08-18 | 6.447 | 3,124,746 | +387,478 | 0.16% | 20,145,654 |
| 2015-08-19 | 2015-08-17 | 7.113 | 2,737,268 | +77,882 | 0.14% | 19,471,007 |
| 2015-08-18 | 2015-08-14 | 7.452 | 2,659,386 | +32,769 | 0.13% | 19,817,819 |
| 2015-08-17 | 2015-08-13 | 7.441 | 2,626,617 | -282,970 | 0.13% | 19,543,966 |
| 2015-08-14 | 2015-08-12 | 7.508 | 2,909,587 | -177,189 | 0.15% | 21,846,583 |
| 2015-08-13 | 2015-08-11 | 7.915 | 3,086,776 | +132,850 | 0.15% | 24,431,699 |
| 2015-08-12 | 2015-08-10 | 7.396 | 2,953,926 | -48,712 | 0.15% | 21,845,976 |
| 2015-08-11 | 2015-08-07 | 7.429 | 3,002,638 | -187,761 | 0.15% | 22,307,937 |
| 2015-08-10 | 2015-08-06 | 7.339 | 3,190,399 | +79,710 | 0.16% | 23,414,716 |
| 2015-08-07 | 2015-08-05 | 7.328 | 3,110,689 | +342,752 | 0.16% | 22,794,592 |
| 2015-08-06 | 2015-08-04 | 7.102 | 2,767,937 | -309,835 | 0.14% | 19,657,912 |
| 2015-08-04 | 2015-07-31 | 7.283 | 3,077,772 | +24,356 | 0.15% | 22,414,378 |
| 2015-08-03 | 2015-07-30 | 7.283 | 3,053,416 | +45,521 | 0.15% | 22,237,002 |
| 2015-07-31 | 2015-07-29 | 7.644 | 3,007,895 | +17,713 | 0.15% | 22,992,271 |
| 2015-07-30 | 2015-07-28 | 8.412 | 2,990,182 | -7,971 | 0.15% | 25,152,690 |
| 2015-07-29 | 2015-07-27 | 8.547 | 2,998,153 | -509,257 | 0.15% | 25,625,964 |
| 2015-07-28 | 2015-07-24 | 9.304 | 3,507,410 | +509,257 | 0.18% | 32,632,044 |
| 2015-07-22 | 2015-07-20 | 10.026 | 2,998,153 | -4,982 | 0.15% | 30,060,576 |
| 2015-07-20 | 2015-07-16 | 10.286 | 3,003,135 | +4,982 | 0.15% | 30,890,417 |
| 2015-07-16 | 2015-07-14 | 10.659 | 2,998,153 | +7,971 | 0.15% | 31,956,288 |
| 2015-07-15 | 2015-07-13 | 10.376 | 2,990,182 | -1,771 | 0.15% | 31,027,277 |
| 2015-07-14 | 2015-07-10 | 10.343 | 2,991,953 | -91,224 | 0.15% | 30,944,308 |
| 2015-07-13 | 2015-07-09 | 9.484 | 3,083,177 | +146,135 | 0.15% | 29,242,081 |
| 2015-07-10 | 2015-07-08 | 8.502 | 2,937,042 | -1,771 | 0.15% | 24,970,985 |
| 2015-07-09 | 2015-07-07 | 8.852 | 2,938,813 | -340,096 | 0.15% | 26,014,684 |
| 2015-07-08 | 2015-07-06 | 9.304 | 3,278,909 | -90,780 | 0.16% | 30,506,130 |
| 2015-07-07 | 2015-07-03 | 10.647 | 3,369,689 | +120,450 | 0.17% | 35,878,316 |
| 2015-07-06 | 2015-07-02 | 11.426 | 3,249,239 | -49,154 | 0.16% | 37,127,243 |
| 2015-07-03 | 2015-06-30 | 11.855 | 3,298,393 | -2,893,911 | 0.17% | 39,104,095 |
| 2015-07-02 | 2015-06-29 | 11.280 | 6,192,304 | +58,897 | 0.31% | 69,847,086 |
| 2015-06-30 | 2015-06-26 | 11.697 | 6,133,407 | +1,328 | 0.31% | 71,745,072 |
| 2015-06-23 | 2015-06-19 | 12.488 | 6,132,079 | +39,855 | 0.31% | 76,576,128 |
| 2015-06-22 | 2015-06-18 | 12.465 | 6,092,224 | +13,728 | 0.31% | 75,940,853 |
| 2015-06-18 | 2015-06-16 | 12.149 | 6,078,496 | -39,412 | 0.30% | 73,848,035 |
| 2015-06-17 | 2015-06-15 | 12.126 | 6,117,908 | -88,566 | 0.31% | 74,188,700 |
| 2015-06-16 | 2015-06-12 | 12.759 | 6,206,474 | -4,429 | 0.31% | 79,187,005 |
| 2015-06-11 | 2015-06-09 | 12.781 | 6,210,903 | +26,127 | 0.31% | 79,383,768 |
| 2015-06-10 | 2015-06-08 | 12.827 | 6,184,776 | -389,249 | 0.31% | 79,329,157 |
| 2015-06-08 | 2015-06-04 | 13.707 | 6,574,025 | -4,429 | 0.33% | 90,111,574 |
| 2015-06-04 | 2015-06-02 | 14.362 | 6,578,454 | +4,429 | 0.33% | 94,480,349 |
| 2015-06-03 | 2015-06-01 | 14.520 | 6,574,025 | +885 | 0.33% | 95,455,917 |
| 2015-06-02 | 2015-05-29 | 14.294 | 6,573,140 | +159,420 | 0.33% | 93,958,727 |
| 2015-05-29 | 2015-05-27 | 15.265 | 6,413,720 | -182,004 | 0.32% | 97,907,785 |
| 2015-05-28 | 2015-05-26 | 15.265 | 6,595,724 | -18,599 | 0.33% | 100,686,142 |
| 2015-05-27 | 2015-05-22 | 14.430 | 6,614,323 | +266,142 | 0.33% | 95,443,595 |
| 2015-05-26 | 2015-05-21 | 14.701 | 6,348,181 | -2,214 | 0.32% | 93,323,458 |
| 2015-05-22 | 2015-05-20 | 15.265 | 6,350,395 | -132,407 | 0.32% | 96,941,105 |
| 2015-05-21 | 2015-05-19 | 13.820 | 6,482,802 | +600,481 | 0.32% | 89,593,130 |
| 2015-05-20 | 2015-05-18 | 13.527 | 5,882,321 | -88,566 | 0.29% | 79,567,566 |
| 2015-05-19 | 2015-05-15 | 13.323 | 5,970,887 | -398,550 | 0.30% | 79,552,054 |
| 2015-05-18 | 2015-05-14 | 13.504 | 6,369,437 | +176,248 | 0.32% | 86,012,736 |
| 2015-05-15 | 2015-05-13 | 13.414 | 6,193,189 | -104,066 | 0.31% | 83,073,271 |
| 2015-05-14 | 2015-05-12 | 13.120 | 6,297,255 | -209,017 | 0.32% | 82,620,524 |
| 2015-05-13 | 2015-05-11 | 13.391 | 6,506,272 | -628,379 | 0.33% | 87,125,933 |
| 2015-05-12 | 2015-05-08 | 13.052 | 7,134,651 | +213,888 | 0.36% | 93,123,889 |
| 2015-05-08 | 2015-05-06 | 13.052 | 6,920,763 | +44,283 | 0.35% | 90,332,150 |
| 2015-05-07 | 2015-05-05 | 13.391 | 6,876,480 | -88,566 | 0.34% | 92,083,413 |
| 2015-05-06 | 2015-05-04 | 14.046 | 6,965,046 | -92,995 | 0.35% | 97,830,642 |
| 2015-05-05 | 2015-04-30 | 13.210 | 7,058,041 | -360,466 | 0.35% | 93,239,637 |
| 2015-05-04 | 2015-04-29 | 13.233 | 7,418,507 | +923,306 | 0.37% | 98,169,066 |
| 2015-04-30 | 2015-04-28 | 13.278 | 6,495,201 | -201,932 | 0.33% | 86,244,310 |
| 2015-04-29 | 2015-04-27 | 13.346 | 6,697,133 | -5,534,963 | 0.34% | 89,379,297 |
| 2015-04-28 | 2015-04-24 | 13.436 | 12,232,096 | -52,697 | 0.61% | 164,353,281 |
| 2015-04-27 | 2015-04-23 | 13.256 | 12,284,793 | +1,906,837 | 0.62% | 162,842,018 |
| 2015-04-24 | 2015-04-22 | 13.572 | 10,377,956 | +3,122,411 | 0.52% | 140,846,749 |
| 2015-04-23 | 2015-04-21 | 13.030 | 7,255,545 | -131,078 | 0.36% | 94,537,994 |
| 2015-04-22 | 2015-04-20 | 11.968 | 7,386,623 | -108,051 | 0.37% | 88,406,121 |
| 2015-04-21 | 2015-04-17 | 12.623 | 7,494,674 | +44,283 | 0.38% | 94,607,395 |
| 2015-04-16 | 2015-04-14 | 12.736 | 7,450,391 | +62,882 | 0.37% | 94,889,618 |
| 2015-04-15 | 2015-04-13 | 13.594 | 7,387,509 | +157,649 | 0.37% | 100,428,054 |
| 2015-04-14 | 2015-04-10 | 14.452 | 7,229,860 | -194,847 | 0.36% | 104,488,957 |
| 2015-04-13 | 2015-04-09 | 14.091 | 7,424,707 | -270,127 | 0.37% | 104,622,343 |
| 2015-04-10 | 2015-04-08 | 13.052 | 7,694,834 | -530,956 | 0.39% | 100,435,588 |
| 2015-04-09 | 2015-04-02 | 11.652 | 8,225,790 | -180,233 | 0.41% | 95,849,058 |
| 2015-04-08 | 2015-04-01 | 10.918 | 8,406,023 | -1,691,620 | 0.42% | 91,779,901 |
| 2015-04-02 | 2015-03-31 | 11.065 | 10,097,643 | -40,298 | 0.51% | 111,731,756 |
| 2015-04-01 | 2015-03-30 | 10.049 | 10,137,941 | +118,679 | 0.51% | 101,875,629 |
| 2015-03-31 | 2015-03-27 | 9.722 | 10,019,262 | +18,156 | 0.50% | 97,402,347 |
| 2015-03-27 | 2015-03-25 | 10.026 | 10,001,106 | -88,124 | 0.50% | 100,274,737 |
| 2015-03-26 | 2015-03-24 | 10.049 | 10,089,230 | +15,942 | 0.51% | 101,386,134 |
| 2015-03-25 | 2015-03-23 | 10.049 | 10,073,288 | -355,594 | 0.50% | 101,225,934 |
| 2015-03-24 | 2015-03-20 | 9.947 | 10,428,882 | -6,200 | 0.52% | 103,739,511 |
| 2015-03-23 | 2015-03-19 | 9.857 | 10,435,082 | -335,224 | 0.52% | 102,858,609 |
| 2015-03-20 | 2015-03-18 | 9.778 | 10,770,306 | -164,291 | 0.54% | 105,311,663 |
| 2015-03-19 | 2015-03-17 | 9.823 | 10,934,597 | -362,680 | 0.55% | 107,411,942 |
| 2015-03-18 | 2015-03-16 | 9.992 | 11,297,277 | -268,356 | 0.57% | 112,887,949 |
| 2015-03-17 | 2015-03-13 | 9.880 | 11,565,633 | +29,227 | 0.58% | 114,263,624 |
| 2015-03-16 | 2015-03-12 | 10.015 | 11,536,406 | +50,483 | 0.58% | 115,537,958 |
| 2015-03-13 | 2015-03-11 | 9.801 | 11,485,923 | -557,969 | 0.58% | 112,568,314 |
| 2015-03-12 | 2015-03-10 | 10.162 | 12,043,892 | +1,276,243 | 0.60% | 122,388,299 |
| 2015-03-11 | 2015-03-09 | 9.947 | 10,767,649 | +252,857 | 0.54% | 107,109,338 |
| 2015-03-10 | 2015-03-06 | 9.936 | 10,514,792 | -203,703 | 0.53% | 104,475,364 |
| 2015-03-09 | 2015-03-05 | 9.722 | 10,718,495 | -840,053 | 0.54% | 104,199,947 |
| 2015-03-06 | 2015-03-04 | 9.259 | 11,558,548 | +340,981 | 0.58% | 107,015,742 |
| 2015-03-05 | 2015-03-03 | 9.462 | 11,217,567 | -14,613 | 0.56% | 106,138,569 |
| 2015-03-04 | 2015-03-02 | 9.992 | 11,232,180 | -5,757 | 0.56% | 112,237,468 |
| 2015-03-03 | 2015-02-27 | 9.778 | 11,237,937 | +1,043,313 | 0.56% | 109,884,142 |
| 2015-03-02 | 2015-02-26 | 9.405 | 10,194,624 | -24,355 | 0.51% | 95,884,134 |
| 2015-02-27 | 2015-02-25 | 9.338 | 10,218,979 | +330,353 | 0.51% | 95,420,910 |
| 2015-02-26 | 2015-02-24 | 9.202 | 9,888,626 | +266,142 | 0.50% | 90,996,376 |
| 2015-02-25 | 2015-02-23 | 9.055 | 9,622,484 | +54,025 | 0.48% | 87,134,893 |
| 2015-02-24 | 2015-02-18 | 8.841 | 9,568,459 | +48,446 | 0.48% | 84,592,975 |
| 2015-02-23 | 2015-02-16 | 8.920 | 9,520,013 | -816,583 | 0.48% | 84,917,103 |
| 2015-02-17 | 2015-02-13 | 8.863 | 10,336,596 | +365,337 | 0.52% | 91,617,352 |
| 2015-02-16 | 2015-02-12 | 9.146 | 9,971,259 | +157,206 | 0.50% | 91,193,850 |
| 2015-02-13 | 2015-02-11 | 8.705 | 9,814,053 | +858,652 | 0.49% | 85,434,506 |
| 2015-02-12 | 2015-02-10 | 8.321 | 8,955,401 | +129,397 | 0.45% | 74,521,753 |
| 2015-02-11 | 2015-02-09 | 8.615 | 8,826,004 | -122,399 | 0.44% | 76,035,988 |
| 2015-02-10 | 2015-02-06 | 8.750 | 8,948,403 | +21,699 | 0.45% | 78,302,887 |
| 2015-02-09 | 2015-02-05 | 8.694 | 8,926,704 | -108,494 | 0.45% | 77,609,055 |
| 2015-02-06 | 2015-02-04 | 8.942 | 9,035,198 | +116,465 | 0.45% | 80,796,657 |
| 2015-02-05 | 2015-02-03 | 9.157 | 8,918,733 | +33,655 | 0.45% | 81,668,495 |
| 2015-02-04 | 2015-02-02 | 9.134 | 8,885,078 | -14,613 | 0.45% | 81,159,675 |
| 2015-02-02 | 2015-01-29 | 9.281 | 8,899,691 | -14,261 | 0.45% | 82,599,474 |
| 2015-01-30 | 2015-01-28 | 9.496 | 8,913,952 | -11,957 | 0.45% | 84,644,126 |
| 2015-01-29 | 2015-01-27 | 8.920 | 8,925,909 | -42,512 | 0.45% | 79,617,783 |
| 2015-01-28 | 2015-01-26 | 8.965 | 8,968,421 | +21,699 | 0.45% | 80,402,032 |
| 2015-01-27 | 2015-01-23 | 8.852 | 8,946,722 | +265,700 | 0.45% | 79,197,330 |
| 2015-01-26 | 2015-01-22 | 8.818 | 8,681,022 | +44,283 | 0.44% | 76,551,275 |
| 2015-01-23 | 2015-01-21 | 9.191 | 8,636,739 | +31,441 | 0.43% | 79,378,838 |
| 2015-01-22 | 2015-01-20 | 9.259 | 8,605,298 | -285 | 0.43% | 79,672,841 |
| 2015-01-21 | 2015-01-19 | 9.191 | 8,605,583 | -1,329 | 0.43% | 79,092,488 |
| 2015-01-20 | 2015-01-16 | 9.371 | 8,606,912 | -534,498 | 0.43% | 80,659,586 |
| 2015-01-19 | 2015-01-15 | 9.530 | 9,141,410 | -152,351 | 0.46% | 87,113,642 |
| 2015-01-16 | 2015-01-14 | 9.654 | 9,293,761 | +104,509 | 0.47% | 89,719,770 |
| 2015-01-15 | 2015-01-13 | 9.755 | 9,189,252 | -263,486 | 0.46% | 89,644,663 |
| 2015-01-14 | 2015-01-12 | 9.597 | 9,452,738 | -1,771 | 0.47% | 90,720,844 |
| 2015-01-13 | 2015-01-09 | 9.823 | 9,454,509 | +5,757 | 0.47% | 92,872,849 |
| 2015-01-12 | 2015-01-08 | 9.947 | 9,448,752 | -69,968 | 0.47% | 93,989,837 |
| 2015-01-09 | 2015-01-07 | 9.281 | 9,518,720 | -11,070 | 0.48% | 88,344,782 |
| 2015-01-08 | 2015-01-06 | 8.807 | 9,529,790 | +21,698 | 0.48% | 83,928,308 |
| 2015-01-07 | 2015-01-05 | 9.044 | 9,508,092 | +90,781 | 0.48% | 85,991,679 |
| 2015-01-06 | 2015-01-02 | 8.818 | 9,417,311 | +670,307 | 0.47% | 83,044,043 |
| 2015-01-05 | 2014-12-31 | 8.468 | 8,747,004 | -194,847 | 0.44% | 74,071,497 |
| 2015-01-02 | 2014-12-29 | 8.400 | 8,941,851 | -553,097 | 0.45% | 75,115,731 |
| 2014-12-30 | 2014-12-24 | 8.502 | 9,494,948 | -7,529 | 0.48% | 80,726,868 |
| 2014-12-29 | 2014-12-22 | 8.423 | 9,502,477 | -39,412 | 0.48% | 80,039,836 |
| 2014-12-23 | 2014-12-19 | 8.886 | 9,541,889 | -25,241 | 0.48% | 84,789,022 |
| 2014-12-22 | 2014-12-18 | 8.152 | 9,567,130 | +273,228 | 0.48% | 77,991,883 |
| 2014-12-19 | 2014-12-17 | 8.367 | 9,293,902 | -43,841 | 0.47% | 77,758,313 |
| 2014-12-18 | 2014-12-16 | 8.547 | 9,337,743 | +36,312 | 0.47% | 79,812,025 |
| 2014-12-17 | 2014-12-15 | 8.988 | 9,301,431 | -41,626 | 0.47% | 83,597,516 |
| 2014-12-16 | 2014-12-12 | 9.021 | 9,343,057 | +127,979 | 0.47% | 84,288,110 |
| 2014-12-15 | 2014-12-11 | 8.942 | 9,215,078 | -113,808 | 0.46% | 82,405,222 |
| 2014-12-12 | 2014-12-10 | 9.101 | 9,328,886 | +40,740 | 0.47% | 84,897,590 |
| 2014-12-11 | 2014-12-09 | 9.101 | 9,288,146 | -81,481 | 0.47% | 84,526,836 |
| 2014-12-10 | 2014-12-08 | 9.101 | 9,369,627 | -321,939 | 0.47% | 85,268,354 |
| 2014-12-09 | 2014-12-05 | 9.575 | 9,691,566 | -81,038 | 0.49% | 92,794,096 |
| 2014-12-08 | 2014-12-04 | 9.123 | 9,772,604 | +21,527 | 0.49% | 89,156,333 |
| 2014-12-05 | 2014-12-03 | 9.292 | 9,751,077 | -68,025 | 0.49% | 90,611,424 |
| 2014-12-04 | 2014-12-02 | 9.473 | 9,819,102 | -110,260 | 0.49% | 93,017,415 |
| 2014-12-03 | 2014-12-01 | 9.631 | 9,929,362 | +168,448 | 0.50% | 95,631,487 |
| 2014-12-02 | 2014-11-28 | 9.812 | 9,760,914 | -1,316,541 | 0.49% | 95,772,494 |
| 2014-12-01 | 2014-11-27 | 10.060 | 11,077,455 | +3,087,429 | 0.56% | 111,441,830 |
| 2014-11-28 | 2014-11-26 | 10.083 | 7,990,026 | -905,593 | 0.40% | 80,561,990 |
| 2014-11-27 | 2014-11-25 | 10.049 | 8,895,619 | +610,666 | 0.45% | 89,391,601 |
| 2014-11-26 | 2014-11-24 | 10.241 | 8,284,953 | -5,314 | 0.42% | 84,845,316 |
| 2014-11-24 | 2014-11-20 | 10.489 | 8,290,267 | +1,262,073 | 0.42% | 86,959,046 |
| 2014-11-21 | 2014-11-19 | 10.467 | 7,028,194 | -443 | 0.35% | 73,562,082 |
| 2014-11-19 | 2014-11-17 | 10.557 | 7,028,637 | -348,789 | 0.35% | 74,201,598 |
| 2014-11-18 | 2014-11-14 | 11.178 | 7,377,426 | -625,000 | 0.37% | 82,465,176 |
| 2014-11-17 | 2014-11-13 | 11.054 | 8,002,426 | +1,802,771 | 0.40% | 88,457,547 |
| 2014-11-14 | 2014-11-12 | 10.613 | 6,199,655 | +148,792 | 0.31% | 65,800,003 |
| 2014-11-13 | 2014-11-11 | 10.749 | 6,050,863 | +260,385 | 0.30% | 65,040,640 |
| 2014-11-12 | 2014-11-10 | 10.467 | 5,790,478 | -178,018 | 0.29% | 60,607,265 |
| 2014-11-11 | 2014-11-07 | 9.913 | 5,968,496 | -21,699 | 0.30% | 59,168,418 |
| 2014-11-10 | 2014-11-06 | 9.981 | 5,990,195 | -58,011 | 0.30% | 59,789,340 |
| 2014-11-07 | 2014-11-05 | 9.857 | 6,048,206 | -120,450 | 0.30% | 59,617,170 |
| 2014-11-06 | 2014-11-04 | 9.992 | 6,168,656 | -331,239 | 0.31% | 61,640,245 |
| 2014-11-05 | 2014-11-03 | 9.925 | 6,499,895 | +650,964 | 0.33% | 64,509,808 |
| 2014-11-04 | 2014-10-31 | 10.422 | 5,848,931 | +36,796 | 0.29% | 60,954,916 |
| 2014-11-03 | 2014-10-30 | 10.602 | 5,812,135 | -877,684 | 0.29% | 61,621,437 |
| 2014-10-31 | 2014-10-29 | 11.291 | 6,689,819 | +90,781 | 0.34% | 75,534,421 |
| 2014-10-30 | 2014-10-28 | 10.896 | 6,599,038 | +52,697 | 0.33% | 71,901,587 |
| 2014-10-29 | 2014-10-27 | 11.133 | 6,546,341 | -101,903 | 0.33% | 72,879,616 |
| 2014-10-28 | 2014-10-24 | 10.783 | 6,648,244 | -17,271 | 0.33% | 71,687,074 |
| 2014-10-27 | 2014-10-23 | 10.546 | 6,665,515 | -177,575 | 0.33% | 70,292,845 |
| 2014-10-24 | 2014-10-22 | 10.726 | 6,843,090 | +190,860 | 0.34% | 73,401,746 |
| 2014-10-23 | 2014-10-21 | 10.884 | 6,652,230 | -30,555 | 0.33% | 72,406,045 |
| 2014-10-22 | 2014-10-20 | 10.930 | 6,682,785 | -211,674 | 0.33% | 73,040,440 |
| 2014-10-21 | 2014-10-17 | 10.851 | 6,894,459 | +983,531 | 0.35% | 74,809,046 |
| 2014-10-20 | 2014-10-16 | 10.964 | 5,910,928 | +83,253 | 0.30% | 64,804,540 |
| 2014-10-17 | 2014-10-15 | 11.314 | 5,827,675 | -1,103,539 | 0.29% | 65,931,595 |
| 2014-10-16 | 2014-10-14 | 10.783 | 6,931,214 | +317,511 | 0.35% | 74,738,300 |
| 2014-10-15 | 2014-10-13 | 10.918 | 6,613,703 | -3,543 | 0.33% | 72,210,724 |
| 2014-10-14 | 2014-10-10 | 11.009 | 6,617,246 | +862,638 | 0.33% | 72,847,127 |
| 2014-10-13 | 2014-10-09 | 11.201 | 5,754,608 | -243,115 | 0.29% | 64,455,199 |
| 2014-10-10 | 2014-10-08 | 11.630 | 5,997,723 | +119,565 | 0.30% | 69,751,598 |
| 2014-10-09 | 2014-10-07 | 11.167 | 5,878,158 | +1,428,134 | 0.29% | 65,639,926 |
| 2014-10-08 | 2014-10-06 | 10.997 | 4,450,024 | -1,181,034 | 0.22% | 48,938,634 |
| 2014-10-07 | 2014-10-03 | 10.365 | 5,631,058 | -786,027 | 0.28% | 58,366,442 |
| 2014-10-06 | 2014-09-30 | 10.162 | 6,417,085 | +205,474 | 0.32% | 65,209,495 |
| 2014-10-03 | 2014-09-29 | 9.326 | 6,211,611 | +1,169,520 | 0.31% | 57,931,508 |
| 2014-09-30 | 2014-09-26 | 9.699 | 5,042,091 | +866,624 | 0.25% | 48,902,874 |
| 2014-09-29 | 2014-09-25 | 9.913 | 4,175,467 | -834,297 | 0.21% | 41,393,305 |
| 2014-09-26 | 2014-09-24 | 9.880 | 5,009,764 | +832,082 | 0.25% | 49,494,376 |
| 2014-09-25 | 2014-09-23 | 9.202 | 4,177,682 | +504,829 | 0.21% | 38,443,553 |
| 2014-09-24 | 2014-09-22 | 9.213 | 3,672,853 | +16,828 | 0.18% | 33,839,524 |
| 2014-09-23 | 2014-09-19 | 9.247 | 3,656,025 | -5,314 | 0.18% | 33,808,320 |
| 2014-09-22 | 2014-09-18 | 9.134 | 3,661,339 | -73,953 | 0.18% | 33,444,060 |
| 2014-09-19 | 2014-09-17 | 9.225 | 3,735,292 | -204,146 | 0.19% | 34,456,975 |
| 2014-09-18 | 2014-09-16 | 8.739 | 3,939,438 | +149,678 | 0.20% | 34,427,522 |
| 2014-09-17 | 2014-09-15 | 8.931 | 3,789,760 | +32,769 | 0.19% | 33,846,887 |
| 2014-09-16 | 2014-09-12 | 9.281 | 3,756,991 | +188,725 | 0.19% | 34,869,242 |
| 2014-09-15 | 2014-09-11 | 9.247 | 3,568,266 | -820,386 | 0.18% | 32,996,787 |
| 2014-09-12 | 2014-09-10 | 9.033 | 4,388,652 | -81,039 | 0.22% | 39,641,645 |
| 2014-09-11 | 2014-09-08 | 8.762 | 4,469,691 | +143,478 | 0.22% | 39,162,441 |
| 2014-09-10 | 2014-09-05 | 8.976 | 4,326,213 | +38,969 | 0.22% | 38,833,413 |
| 2014-09-08 | 2014-09-04 | 9.168 | 4,287,244 | +3,461,880 | 0.21% | 39,306,535 |
| 2014-09-05 | 2014-09-03 | 8.446 | 825,364 | -294,483 | 0.04% | 6,970,720 |
| 2014-09-04 | 2014-09-02 | 8.502 | 1,119,847 | +11,956 | 0.06% | 9,521,036 |
| 2014-09-03 | 2014-09-01 | 8.547 | 1,107,891 | +161,558 | 0.06% | 9,469,422 |
| 2014-09-02 | 2014-08-29 | 8.129 | 946,333 | +94,399 | 0.05% | 7,693,200 |
| 2014-09-01 | 2014-08-28 | 8.062 | 851,934 | -456,636 | 0.04% | 6,868,070 |
| 2014-08-29 | 2014-08-27 | 8.107 | 1,308,570 | +143,035 | 0.07% | 10,608,450 |
| 2014-08-28 | 2014-08-26 | 8.107 | 1,165,535 | +329,910 | 0.06% | 9,448,879 |
| 2014-08-27 | 2014-08-25 | 7.836 | 835,625 | +65,982 | 0.04% | 6,547,891 |
| 2014-08-26 | 2014-08-22 | 7.407 | 769,643 | -886 | 0.04% | 5,700,641 |
| 2014-08-25 | 2014-08-21 | 7.554 | 770,529 | +14,614 | 0.04% | 5,820,304 |
| 2014-08-21 | 2014-08-19 | 7.463 | 755,915 | +323,710 | 0.04% | 5,641,635 |
| 2014-08-20 | 2014-08-18 | 7.418 | 432,205 | -18,156 | 0.02% | 3,206,164 |
| 2014-08-19 | 2014-08-15 | 7.441 | 450,361 | -13,285 | 0.02% | 3,351,018 |
| 2014-08-18 | 2014-08-14 | 7.497 | 463,646 | -26,127 | 0.02% | 3,476,043 |
| 2014-08-15 | 2014-08-13 | 7.565 | 489,773 | +141,707 | 0.02% | 3,705,102 |
| 2014-08-14 | 2014-08-12 | 7.305 | 348,066 | +47,383 | 0.02% | 2,542,708 |
| 2014-08-13 | 2014-08-11 | 6.786 | 300,683 | -45,702 | 0.02% | 2,040,393 |
| 2014-08-12 | 2014-08-08 | 6.673 | 346,385 | +885 | 0.02% | 2,311,411 |
| 2014-08-11 | 2014-08-07 | 6.741 | 345,500 | +28,342 | 0.02% | 2,328,911 |
| 2014-08-08 | 2014-08-06 | 6.775 | 317,158 | -860,867 | 0.02% | 2,148,609 |
| 2014-08-07 | 2014-08-05 | 6.854 | 1,178,025 | -387,478 | 0.06% | 8,073,721 |
| 2014-08-06 | 2014-08-04 | 6.718 | 1,565,503 | -166,948 | 0.08% | 10,517,231 |
| 2014-08-05 | 2014-08-01 | 6.391 | 1,732,451 | +27,456 | 0.09% | 11,071,537 |
| 2014-08-04 | 2014-07-31 | 6.470 | 1,704,995 | +34,098 | 0.09% | 11,030,832 |
| 2014-08-01 | 2014-07-30 | 6.458 | 1,670,897 | -175,362 | 0.08% | 10,791,362 |
| 2014-07-31 | 2014-07-29 | 6.571 | 1,846,259 | -32,770 | 0.09% | 12,132,384 |
| 2014-07-30 | 2014-07-28 | 6.628 | 1,879,029 | +540,256 | 0.09% | 12,453,807 |
| 2014-07-29 | 2014-07-25 | 6.831 | 1,338,773 | -266,142 | 0.07% | 9,145,193 |
| 2014-07-28 | 2014-07-24 | 6.583 | 1,604,915 | +63,768 | 0.08% | 10,564,553 |
| 2014-07-25 | 2014-07-23 | 6.718 | 1,541,147 | +406,963 | 0.08% | 10,353,604 |
| 2014-07-24 | 2014-07-22 | 6.887 | 1,134,184 | +5,756 | 0.06% | 7,811,670 |
| 2014-07-23 | 2014-07-21 | 7.023 | 1,128,428 | -2,062,270 | 0.06% | 7,924,918 |
| 2014-07-22 | 2014-07-18 | 7.113 | 3,190,698 | +7,971 | 0.16% | 22,696,390 |
| 2014-07-21 | 2014-07-17 | 7.226 | 3,182,727 | +37,640 | 0.16% | 22,999,050 |
| 2014-07-18 | 2014-07-16 | 7.271 | 3,145,087 | -181,118 | 0.16% | 22,869,100 |
| 2014-07-17 | 2014-07-15 | 7.452 | 3,326,205 | -120,893 | 0.17% | 24,786,972 |
| 2014-07-16 | 2014-07-14 | 7.362 | 3,447,098 | -83,696 | 0.17% | 25,376,502 |
| 2014-07-15 | 2014-07-11 | 7.283 | 3,530,794 | -199,274 | 0.18% | 25,713,585 |
| 2014-07-14 | 2014-07-10 | 7.339 | 3,730,068 | -138,607 | 0.19% | 27,375,411 |
| 2014-07-11 | 2014-07-09 | 7.204 | 3,868,675 | -284,741 | 0.19% | 27,868,491 |
| 2014-07-10 | 2014-07-08 | 7.475 | 4,153,416 | -106,723 | 0.21% | 31,045,164 |
| 2014-07-08 | 2014-07-04 | 7.497 | 4,260,139 | -532,727 | 0.21% | 31,939,079 |
| 2014-07-07 | 2014-07-03 | 7.599 | 4,792,866 | -1,557,442 | 0.24% | 36,420,079 |
| 2014-07-04 | 2014-07-02 | 7.486 | 6,350,308 | -122,665 | 0.32% | 47,537,775 |
| 2014-07-03 | 2014-06-30 | 7.486 | 6,472,973 | -237,358 | 0.32% | 48,456,033 |
| 2014-07-02 | 2014-06-27 | 7.663 | 6,710,331 | +818,888 | 0.34% | 51,418,049 |
| 2014-06-30 | 2014-06-26 | 7.583 | 5,891,443 | +32,943 | 0.30% | 44,675,150 |
| 2014-06-27 | 2014-06-25 | 7.356 | 5,858,500 | +2,493,417 | 0.30% | 43,095,241 |
| 2014-06-26 | 2014-06-24 | 7.470 | 3,365,083 | +147,993 | 0.17% | 25,135,617 |
| 2014-06-25 | 2014-06-23 | 7.208 | 3,217,090 | +159,885 | 0.16% | 23,190,217 |
| 2014-06-24 | 2014-06-20 | 7.072 | 3,057,205 | +78,401 | 0.15% | 21,621,234 |
| 2014-06-23 | 2014-06-19 | 7.390 | 2,978,804 | +244,453 | 0.15% | 22,013,586 |
| 2014-06-20 | 2014-06-18 | 7.027 | 2,734,351 | +166,492 | 0.14% | 19,213,779 |
| 2014-06-19 | 2014-06-17 | 6.800 | 2,567,859 | +88,091 | 0.13% | 17,460,870 |
| 2014-06-18 | 2014-06-16 | 6.788 | 2,479,768 | +26,428 | 0.12% | 16,833,720 |
| 2014-06-17 | 2014-06-13 | 6.641 | 2,453,340 | -525,904 | 0.12% | 16,292,266 |
| 2014-06-16 | 2014-06-12 | 6.709 | 2,979,244 | +613,114 | 0.15% | 19,987,636 |
| 2014-06-13 | 2014-06-11 | 6.584 | 2,366,130 | -224,632 | 0.12% | 15,578,817 |
| 2014-06-12 | 2014-06-10 | 6.584 | 2,590,762 | -150,137 | 0.13% | 17,057,814 |
| 2014-06-11 | 2014-06-09 | 6.437 | 2,740,899 | +293,784 | 0.14% | 17,641,844 |
| 2014-06-10 | 2014-06-06 | 6.289 | 2,447,115 | +122,887 | 0.12% | 15,389,766 |
| 2014-06-09 | 2014-06-05 | 6.300 | 2,324,228 | +558,442 | 0.12% | 14,643,321 |
| 2014-06-06 | 2014-06-04 | 6.096 | 1,765,786 | +126,410 | 0.09% | 10,764,162 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,639,376 | +96,901 | 0.08% | 10,068,012 |
| 2014-06-04 | 2014-05-30 | 5.767 | 1,542,475 | +145,790 | 0.08% | 8,895,077 |
| 2014-06-03 | 2014-05-29 | 5.903 | 1,396,685 | +376,590 | 0.07% | 8,244,602 |
| 2014-05-30 | 2014-05-28 | 5.744 | 1,020,095 | +318,791 | 0.05% | 5,859,479 |
| 2014-05-29 | 2014-05-27 | 5.528 | 701,304 | -109,673 | 0.04% | 3,877,066 |
| 2014-05-28 | 2014-05-26 | 5.551 | 810,977 | -230,260 | 0.04% | 4,501,790 |
| 2014-05-27 | 2014-05-23 | 5.517 | 1,041,237 | +230,260 | 0.05% | 5,744,520 |
| 2014-05-26 | 2014-05-22 | 5.369 | 810,977 | -230,260 | 0.04% | 4,354,493 |
| 2014-05-23 | 2014-05-21 | 5.301 | 1,041,237 | -139,184 | 0.05% | 5,519,940 |
| 2014-05-22 | 2014-05-20 | 5.142 | 1,180,421 | -35,677 | 0.06% | 6,070,200 |
| 2014-05-21 | 2014-05-19 | 5.120 | 1,216,098 | -48,450 | 0.06% | 6,226,056 |
| 2014-05-20 | 2014-05-16 | 5.131 | 1,264,548 | -3,964 | 0.06% | 6,488,460 |
| 2014-05-19 | 2014-05-15 | 5.120 | 1,268,512 | -632,054 | 0.06% | 6,494,399 |
| 2014-05-15 | 2014-05-13 | 5.142 | 1,900,566 | +318,890 | 0.10% | 9,773,476 |
| 2014-05-14 | 2014-05-12 | 4.995 | 1,581,676 | -187,194 | 0.08% | 7,900,200 |
| 2014-05-13 | 2014-05-09 | 4.825 | 1,768,870 | -347,079 | 0.09% | 8,534,002 |
| 2014-05-12 | 2014-05-08 | 4.802 | 2,115,949 | -2,140,173 | 0.11% | 10,160,462 |
| 2014-05-09 | 2014-05-07 | 5.245 | 4,256,122 | -14,535 | 0.21% | 22,321,528 |
| 2014-05-08 | 2014-05-05 | 5.267 | 4,270,657 | -4,845 | 0.22% | 22,494,718 |
| 2014-05-07 | 2014-05-02 | 5.245 | 4,275,502 | -450,146 | 0.22% | 22,423,168 |
| 2014-05-05 | 2014-04-30 | 5.426 | 4,725,648 | -275,725 | 0.24% | 25,642,310 |
| 2014-04-30 | 2014-04-28 | 5.392 | 5,001,373 | -312,724 | 0.25% | 26,968,124 |
| 2014-04-29 | 2014-04-25 | 5.676 | 5,314,097 | -453,669 | 0.27% | 30,162,502 |
| 2014-04-28 | 2014-04-24 | 5.835 | 5,767,766 | -51,533 | 0.29% | 33,654,150 |
| 2014-04-25 | 2014-04-23 | 5.721 | 5,819,299 | -113,197 | 0.29% | 33,294,238 |
| 2014-04-24 | 2014-04-22 | 5.869 | 5,932,496 | -18,940 | 0.30% | 34,817,363 |
| 2014-04-23 | 2014-04-17 | 5.767 | 5,951,436 | -55,057 | 0.30% | 34,320,480 |
| 2014-04-22 | 2014-04-16 | 5.710 | 6,006,493 | -214,502 | 0.30% | 34,297,055 |
| 2014-04-17 | 2014-04-15 | 5.721 | 6,220,995 | -1,335,461 | 0.31% | 35,592,481 |
| 2014-04-16 | 2014-04-14 | 5.744 | 7,556,456 | -387,601 | 0.38% | 43,404,679 |
| 2014-04-15 | 2014-04-11 | 5.835 | 7,944,057 | -691,515 | 0.40% | 46,352,520 |
| 2014-04-14 | 2014-04-10 | 6.051 | 8,635,572 | +394,207 | 0.44% | 52,249,988 |
| 2014-04-11 | 2014-04-09 | 6.062 | 8,241,365 | +3,963,660 | 0.42% | 49,958,372 |
| 2014-04-10 | 2014-04-08 | 5.551 | 4,277,705 | +408,303 | 0.22% | 23,745,842 |
| 2014-04-09 | 2014-04-07 | 5.369 | 3,869,402 | -192,039 | 0.19% | 20,776,523 |
| 2014-04-08 | 2014-04-04 | 5.517 | 4,061,441 | +94,698 | 0.20% | 22,407,030 |
| 2014-04-07 | 2014-04-03 | 5.676 | 3,966,743 | +147,188 | 0.20% | 22,515,000 |
| 2014-04-04 | 2014-04-02 | 5.403 | 3,819,555 | +357,574 | 0.19% | 20,638,950 |
| 2014-04-03 | 2014-04-01 | 5.142 | 3,461,981 | +14,095 | 0.17% | 17,802,900 |
| 2014-04-02 | 2014-03-31 | 5.154 | 3,447,886 | -145,791 | 0.17% | 17,769,558 |
| 2014-04-01 | 2014-03-28 | 5.108 | 3,593,677 | -29,511 | 0.18% | 18,357,749 |
| 2014-03-31 | 2014-03-27 | 4.825 | 3,623,188 | +280,571 | 0.18% | 17,480,251 |
| 2014-03-28 | 2014-03-26 | 5.131 | 3,342,617 | +21,141 | 0.17% | 17,151,137 |
| 2014-03-27 | 2014-03-25 | 5.188 | 3,321,476 | +212,740 | 0.17% | 17,231,187 |
| 2014-03-26 | 2014-03-24 | 5.154 | 3,108,736 | -384,958 | 0.16% | 16,021,662 |
| 2014-03-25 | 2014-03-21 | 5.290 | 3,493,694 | +595,056 | 0.18% | 18,481,561 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,898,638 | +1,133,732 | 0.15% | 15,366,634 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,764,906 | +49,772 | 0.09% | 9,276,207 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,715,134 | +9,690 | 0.09% | 8,644,680 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,705,444 | +19,380 | 0.09% | 8,886,240 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,686,064 | -1,762 | 0.08% | 8,785,260 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,687,826 | +12,333 | 0.09% | 8,622,001 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,675,493 | -12,333 | 0.08% | 8,768,220 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,687,826 | -44,045 | 0.09% | 8,564,521 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,731,871 | +39,641 | 0.09% | 8,866,658 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,692,230 | -25,106 | 0.09% | 8,548,448 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,717,336 | -30,832 | 0.09% | 8,694,768 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,748,168 | +202,169 | 0.09% | 8,573,039 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,545,999 | -497,274 | 0.08% | 7,757,099 |
| 2014-02-25 | 2014-02-21 | 4.688 | 2,043,273 | -414,910 | 0.10% | 9,579,533 |
| 2014-02-24 | 2014-02-20 | 4.461 | 2,458,183 | +27,309 | 0.12% | 10,966,666 |
| 2014-02-21 | 2014-02-19 | 4.575 | 2,430,874 | -33,475 | 0.12% | 11,120,783 |
| 2014-02-17 | 2014-02-13 | 4.756 | 2,464,349 | -2,202 | 0.12% | 11,721,525 |
| 2014-02-13 | 2014-02-11 | 4.688 | 2,466,551 | +48,450 | 0.12% | 11,563,998 |
| 2014-02-12 | 2014-02-10 | 4.677 | 2,418,101 | -2,202 | 0.12% | 11,309,399 |
| 2014-02-11 | 2014-02-07 | 4.598 | 2,420,303 | -28,630 | 0.12% | 11,127,373 |
| 2014-02-10 | 2014-02-06 | 4.632 | 2,448,933 | -86,770 | 0.12% | 11,342,400 |
| 2014-02-07 | 2014-02-05 | 4.541 | 2,535,703 | +182,349 | 0.13% | 11,514,001 |
| 2014-02-06 | 2014-02-04 | 4.177 | 2,353,354 | +41,403 | 0.12% | 9,831,119 |
| 2014-02-05 | 2014-01-30 | 4.370 | 2,311,951 | +69,151 | 0.12% | 10,104,323 |
| 2014-01-27 | 2014-01-23 | 4.461 | 2,242,800 | +681,825 | 0.11% | 10,005,781 |
| 2014-01-22 | 2014-01-20 | 4.314 | 1,560,975 | +1,762 | 0.08% | 6,733,602 |
| 2014-01-17 | 2014-01-15 | 4.461 | 1,559,213 | +29,511 | 0.08% | 6,956,101 |
| 2014-01-16 | 2014-01-14 | 4.325 | 1,529,702 | +19,820 | 0.08% | 6,616,064 |
| 2014-01-15 | 2014-01-13 | 4.405 | 1,509,882 | +310,521 | 0.08% | 6,650,321 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,199,361 | -205,252 | 0.06% | 5,255,392 |
| 2014-01-13 | 2014-01-09 | 4.859 | 1,404,613 | -125,530 | 0.07% | 6,824,461 |
| 2014-01-10 | 2014-01-08 | 4.870 | 1,530,143 | +258,048 | 0.08% | 7,451,731 |
| 2014-01-09 | 2014-01-07 | 4.802 | 1,272,095 | -261,571 | 0.06% | 6,108,404 |
| 2014-01-08 | 2014-01-06 | 5.029 | 1,533,666 | +19,380 | 0.08% | 7,712,628 |
| 2014-01-07 | 2014-01-03 | 5.120 | 1,514,286 | +109,673 | 0.08% | 7,752,688 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,404,613 | +23,785 | 0.07% | 7,430,371 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,380,828 | +130,375 | 0.07% | 7,069,424 |
| 2014-01-02 | 2013-12-27 | 4.983 | 1,250,453 | +4,845 | 0.06% | 6,231,603 |
| 2013-12-30 | 2013-12-24 | 5.029 | 1,245,608 | +22,022 | 0.06% | 6,264,018 |
| 2013-12-27 | 2013-12-20 | 5.154 | 1,223,586 | +29,951 | 0.06% | 6,306,062 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,193,635 | +14,976 | 0.06% | 5,989,102 |
| 2013-12-20 | 2013-12-18 | 5.211 | 1,178,659 | +23,344 | 0.06% | 6,141,419 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,155,315 | +20,261 | 0.06% | 5,914,865 |
| 2013-12-18 | 2013-12-16 | 5.006 | 1,135,054 | +29,510 | 0.06% | 5,682,285 |
| 2013-12-17 | 2013-12-13 | 5.142 | 1,105,544 | +150,196 | 0.06% | 5,685,152 |
| 2013-12-16 | 2013-12-12 | 4.983 | 955,348 | +116,280 | 0.05% | 4,760,954 |
| 2013-12-13 | 2013-12-11 | 5.040 | 839,068 | +20,261 | 0.04% | 4,229,100 |
| 2013-12-12 | 2013-12-10 | 5.199 | 818,807 | +38,760 | 0.04% | 4,257,110 |
| 2013-12-11 | 2013-12-09 | 5.142 | 780,047 | -1,762 | 0.04% | 4,011,316 |
| 2013-12-10 | 2013-12-06 | 5.211 | 781,809 | +265,155 | 0.04% | 4,073,627 |
| 2013-12-09 | 2013-12-05 | 5.108 | 516,654 | +22,903 | 0.03% | 2,639,248 |
| 2013-12-06 | 2013-12-04 | 4.268 | 493,751 | +52,855 | 0.02% | 2,107,481 |
| 2013-12-04 | 2013-12-02 | 4.223 | 440,896 | +9,690 | 0.02% | 1,861,860 |
| 2013-12-03 | 2013-11-29 | 4.291 | 431,206 | +20,261 | 0.02% | 1,850,310 |
| 2013-11-29 | 2013-11-27 | 4.291 | 410,945 | +48,450 | 0.02% | 1,763,370 |
| 2013-11-28 | 2013-11-26 | 4.019 | 362,495 | +6,607 | 0.02% | 1,456,710 |
| 2013-11-27 | 2013-11-25 | 4.075 | 355,888 | +2,202 | 0.02% | 1,450,360 |
| 2013-11-25 | 2013-11-21 | 4.109 | 353,686 | +57,259 | 0.02% | 1,453,431 |
| 2013-11-22 | 2013-11-20 | 4.109 | 296,427 | +11,893 | 0.01% | 1,218,132 |
| 2013-11-21 | 2013-11-19 | 4.064 | 284,534 | +65,187 | 0.01% | 1,156,339 |
| 2013-11-19 | 2013-11-15 | 3.985 | 219,347 | +7,488 | 0.01% | 873,990 |
| 2013-11-18 | 2013-11-14 | 4.030 | 211,859 | +29,510 | 0.01% | 853,774 |
| 2013-11-15 | 2013-11-13 | 3.962 | 182,349 | -20,701 | 0.01% | 722,432 |
| 2013-11-14 | 2013-11-12 | 4.064 | 203,050 | +25,546 | 0.01% | 825,190 |
| 2013-11-12 | 2013-11-08 | 4.098 | 177,504 | -1,321 | 0.01% | 727,417 |
| 2013-11-06 | 2013-11-04 | 4.121 | 178,825 | -47,569 | 0.01% | 736,890 |
| 2013-11-05 | 2013-11-01 | 4.155 | 226,394 | +25,546 | 0.01% | 940,619 |
| 2013-11-04 | 2013-10-31 | 4.121 | 200,848 | +39,641 | 0.01% | 827,641 |
| 2013-10-29 | 2013-10-25 | 4.200 | 161,207 | -1,762 | 0.01% | 677,101 |
| 2013-10-28 | 2013-10-24 | 4.234 | 162,969 | +9,690 | 0.01% | 690,052 |
| 2013-10-22 | 2013-10-18 | 4.336 | 153,279 | -3,964 | 0.01% | 664,682 |
| 2013-10-18 | 2013-10-16 | 4.246 | 157,243 | -2,642 | 0.01% | 667,591 |
| 2013-10-16 | 2013-10-11 | 4.427 | 159,885 | +12,773 | 0.01% | 707,848 |
| 2013-10-15 | 2013-10-10 | 4.302 | 147,112 | -2,202 | 0.01% | 632,929 |
| 2013-10-11 | 2013-10-09 | 4.359 | 149,314 | +28,189 | 0.01% | 650,878 |
| 2013-10-10 | 2013-10-08 | 4.439 | 121,125 | -2,203 | 0.01% | 537,624 |
| 2013-10-09 | 2013-10-07 | 4.495 | 123,328 | +123,328 | 0.01% | 554,402 |
| 2013-10-08 | 2013-10-04 | 4.359 | 0 | -110 | ||
| 2013-10-07 | 2013-10-03 | 4.257 | 110 | -780,487 | 0.00% | 468 |
| 2013-10-04 | 2013-10-02 | 4.234 | 780,597 | +22,463 | 0.04% | 3,305,244 |
| 2013-10-02 | 2013-09-27 | 3.826 | 758,134 | -15,035 | 0.04% | 2,900,306 |
| 2013-09-27 | 2013-09-25 | 4.007 | 773,169 | +62,545 | 0.04% | 3,098,254 |
| 2013-09-24 | 2013-09-19 | 3.916 | 710,624 | +53,736 | 0.04% | 2,783,087 |
| 2013-09-19 | 2013-09-17 | 4.019 | 656,888 | -41,403 | 0.03% | 2,639,748 |
| 2013-09-16 | 2013-09-12 | 4.132 | 698,291 | -64,248 | 0.04% | 2,885,398 |
| 2013-09-13 | 2013-09-11 | 4.223 | 762,539 | +57,259 | 0.04% | 3,220,126 |
| 2013-09-12 | 2013-09-10 | 4.121 | 705,280 | -2,642 | 0.04% | 2,906,271 |
| 2013-09-11 | 2013-09-09 | 4.087 | 707,922 | +116,720 | 0.04% | 2,893,049 |
| 2013-09-10 | 2013-09-06 | 4.087 | 591,202 | +14,095 | 0.03% | 2,416,052 |
| 2013-09-06 | 2013-09-04 | 4.121 | 577,107 | +492,540 | 0.03% | 2,378,104 |
| 2013-09-05 | 2013-09-03 | 4.200 | 84,567 | -77,080 | 0.00% | 355,198 |
| 2013-09-04 | 2013-09-02 | 3.916 | 161,647 | +161,647 | 0.01% | 633,074 |
| 2013-08-30 | 2013-08-28 | 3.928 | 0 | -151,053 | ||
| 2013-08-29 | 2013-08-27 | 4.132 | 151,053 | +5,285 | 0.01% | 624,164 |
| 2013-08-28 | 2013-08-26 | 4.030 | 145,768 | +1,762 | 0.01% | 587,433 |
| 2013-08-26 | 2013-08-22 | 4.461 | 144,006 | +66,509 | 0.01% | 642,452 |
| 2013-08-23 | 2013-08-21 | 4.359 | 77,497 | -3,083 | 0.00% | 337,819 |
| 2013-08-22 | 2013-08-20 | 4.405 | 80,580 | +37,218 | 0.00% | 354,917 |
| 2013-08-21 | 2013-08-19 | 4.393 | 43,362 | +3,083 | 0.00% | 190,497 |
| 2013-08-19 | 2013-08-15 | 4.620 | 40,279 | -24,335 | 0.00% | 186,098 |
| 2013-08-16 | 2013-08-13 | 4.654 | 64,614 | +2,202 | 0.00% | 300,731 |
| 2013-08-13 | 2013-08-09 | 4.813 | 62,412 | -1,160 | 0.00% | 300,401 |
| 2013-08-12 | 2013-08-08 | 4.643 | 63,572 | +61,223 | 0.00% | 295,160 |
| 2013-08-09 | 2013-08-07 | 4.620 | 2,349 | -559,819 | 0.00% | 10,853 |
| 2013-08-07 | 2013-08-05 | 4.756 | 562,168 | +371,745 | 0.03% | 2,673,918 |
| 2013-08-06 | 2013-08-02 | 4.677 | 190,423 | +1,762 | 0.01% | 890,604 |
| 2013-08-05 | 2013-08-01 | 4.711 | 188,661 | -525,464 | 0.01% | 888,788 |
| 2013-08-02 | 2013-07-31 | 4.620 | 714,125 | +550,716 | 0.04% | 3,299,412 |
| 2013-08-01 | 2013-07-30 | 4.768 | 163,409 | +34,796 | 0.01% | 779,100 |
| 2013-07-31 | 2013-07-29 | 4.802 | 128,613 | +69,151 | 0.01% | 617,580 |
| 2013-07-30 | 2013-07-26 | 4.949 | 59,462 | +59,462 | 0.00% | 294,302 |
| 2013-07-26 | 2013-07-24 | 4.995 | 0 | -64,747 | ||
| 2013-07-25 | 2013-07-23 | 4.904 | 64,747 | +36,117 | 0.00% | 317,520 |
| 2013-07-24 | 2013-07-22 | 4.790 | 28,630 | +2,203 | 0.00% | 137,152 |
| 2013-07-19 | 2013-07-17 | 4.915 | 26,427 | +26,427 | 0.00% | 129,898 |
| 2013-07-18 | 2013-07-16 | 5.233 | 0 | -16,737 | ||
| 2013-07-17 | 2013-07-15 | 5.188 | 16,737 | +16,737 | 0.00% | 86,828 |
| 2013-07-16 | 2013-07-12 | 4.870 | 0 | -17,618 | ||
| 2013-07-15 | 2013-07-11 | 4.881 | 17,618 | -9,250 | 0.00% | 85,999 |
| 2013-07-12 | 2013-07-10 | 4.802 | 26,868 | +26,868 | 0.00% | 129,016 |
| 2013-07-04 | 2013-07-02 | 4.995 | 0 | -67,390 | ||
| 2013-07-02 | 2013-06-27 | 4.586 | 67,390 | -51,973 | 0.00% | 309,061 |
| 2013-06-28 | 2013-06-26 | 4.529 | 119,363 | +53,295 | 0.01% | 540,643 |
| 2013-06-26 | 2013-06-24 | 3.928 | 66,068 | +1,761 | 0.00% | 259,499 |
| 2013-06-25 | 2013-06-21 | 4.359 | 64,307 | +64,307 | 0.00% | 280,322 |
| 2013-06-18 | 2013-06-14 | 4.688 | 0 | -110,554 | ||
| 2013-06-17 | 2013-06-13 | 4.859 | 110,554 | +110,114 | 0.01% | 537,138 |
| 2013-06-14 | 2013-06-11 | 5.063 | 440 | +440 | 0.00% | 2,228 |
| 2013-06-13 | 2013-06-10 | 5.199 | 0 | -113,197 | ||
| 2013-06-11 | 2013-06-07 | 5.267 | 113,197 | -24,666 | 0.01% | 596,240 |
| 2013-06-10 | 2013-06-06 | 5.301 | 137,863 | -107,471 | 0.01% | 730,857 |
| 2013-06-07 | 2013-06-05 | 5.449 | 245,334 | +441 | 0.01% | 1,336,801 |
| 2013-06-06 | 2013-06-04 | 5.631 | 244,893 | -8,809 | 0.01% | 1,378,878 |
| 2013-06-05 | 2013-06-03 | 5.324 | 253,702 | +44,045 | 0.01% | 1,350,718 |
| 2013-06-04 | 2013-05-31 | 5.574 | 209,657 | +198,205 | 0.01% | 1,168,581 |
| 2013-06-03 | 2013-05-30 | 5.778 | 11,452 | -108,792 | 0.00% | 66,171 |
| 2013-05-29 | 2013-05-27 | 5.176 | 120,244 | -441 | 0.01% | 622,438 |
| 2013-05-28 | 2013-05-24 | 5.199 | 120,685 | -60,783 | 0.01% | 627,461 |
| 2013-05-27 | 2013-05-23 | 4.938 | 181,468 | +70,033 | 0.01% | 896,101 |
| 2013-05-24 | 2013-05-22 | 4.893 | 111,435 | +4,845 | 0.01% | 545,214 |
| 2013-05-23 | 2013-05-21 | 5.222 | 106,590 | -4,405 | 0.01% | 556,599 |
| 2013-05-22 | 2013-05-20 | 5.267 | 110,995 | -17,178 | 0.01% | 584,641 |
| 2013-05-21 | 2013-05-16 | 5.449 | 128,173 | +108,352 | 0.01% | 698,402 |
| 2013-05-16 | 2013-05-14 | 4.825 | 19,821 | -1,027,142 | 0.00% | 95,627 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,046,963 | -695,479 | 0.05% | 4,967,930 |
| 2013-05-14 | 2013-05-10 | 4.825 | 1,742,442 | +1,017,452 | 0.09% | 8,406,498 |
| 2013-05-13 | 2013-05-09 | 4.859 | 724,990 | +281,451 | 0.04% | 3,522,440 |
| 2013-05-10 | 2013-05-08 | 4.915 | 443,539 | -522,821 | 0.02% | 2,180,156 |
| 2013-05-09 | 2013-05-07 | 4.995 | 966,360 | +955,789 | 0.05% | 4,826,802 |
| 2013-05-08 | 2013-05-06 | 5.097 | 10,571 | +10,571 | 0.00% | 53,880 |
| 2013-05-07 | 2013-05-03 | 4.586 | 0 | -110,114 | ||
| 2013-05-03 | 2013-04-30 | 4.666 | 110,114 | +7,488 | 0.01% | 513,750 |
| 2013-05-02 | 2013-04-29 | 4.427 | 102,626 | +55,057 | 0.01% | 454,349 |
| 2013-04-30 | 2013-04-26 | 4.370 | 47,569 | +47,569 | 0.00% | 207,899 |
| 2013-04-25 | 2013-04-23 | 3.474 | 0 | -15,856 | ||
| 2013-04-23 | 2013-04-19 | 3.224 | 15,856 | +15,856 | 0.00% | 51,119 |
| 2013-04-22 | 2013-04-18 | 2.986 | 0 | -22,904 | ||
| 2013-04-19 | 2013-04-17 | 3.008 | 22,904 | +22,904 | 0.00% | 68,901 |
| 2013-04-18 | 2013-04-16 | 2.883 | 0 | -2,643 | ||
| 2013-04-17 | 2013-04-15 | 2.974 | 2,643 | -121,125 | 0.00% | 7,861 |
| 2013-04-10 | 2013-04-08 | 2.577 | 123,768 | -72,235 | 0.01% | 318,935 |
| 2013-04-09 | 2013-04-05 | 2.656 | 196,003 | +196,003 | 0.01% | 520,651 |
| 2013-04-02 | 2013-03-27 | 2.702 | 0 | -836,425 | ||
| 2013-03-28 | 2013-03-26 | 2.656 | 836,425 | +311,842 | 0.04% | 2,221,830 |
| 2013-03-25 | 2013-03-21 | 2.736 | 524,583 | -881 | 0.03% | 1,435,156 |
| 2013-03-22 | 2013-03-20 | 2.906 | 525,464 | +23,785 | 0.03% | 1,527,041 |
| 2013-03-21 | 2013-03-19 | 2.838 | 501,679 | +501,679 | 0.03% | 1,423,750 |
| 2013-03-20 | 2013-03-18 | 2.986 | 0 | -367,340 | ||
| 2013-03-18 | 2013-03-14 | 3.031 | 367,340 | -11,452 | 0.02% | 1,113,390 |
| 2013-03-15 | 2013-03-13 | 3.122 | 378,792 | -11,892 | 0.02% | 1,182,501 |
| 2013-03-06 | 2013-03-04 | 3.099 | 390,684 | +68,271 | 0.02% | 1,210,755 |
| 2013-03-05 | 2013-03-01 | 3.110 | 322,413 | +235,203 | 0.02% | 1,002,838 |
| 2013-02-28 | 2013-02-26 | 3.042 | 87,210 | +13,654 | 0.00% | 265,319 |
| 2013-02-26 | 2013-02-22 | 3.303 | 73,556 | +19,380 | 0.00% | 242,985 |
| 2013-02-25 | 2013-02-21 | 3.179 | 54,176 | +54,176 | 0.00% | 172,200 |
| 2013-02-19 | 2013-02-15 | 3.201 | 0 | -88,091 | ||
| 2013-02-14 | 2013-02-07 | 2.940 | 88,091 | +88,091 | 0.00% | 259,000 |
| 2013-02-04 | 2013-01-31 | 2.940 | 0 | -112,757 | ||
| 2013-01-29 | 2013-01-25 | 2.861 | 112,757 | -1,321 | 0.01% | 322,561 |
| 2013-01-28 | 2013-01-24 | 2.861 | 114,078 | -10,571 | 0.01% | 326,340 |
| 2013-01-25 | 2013-01-23 | 2.861 | 124,649 | -589,330 | 0.01% | 356,580 |
| 2013-01-24 | 2013-01-22 | 2.815 | 713,979 | +326,819 | 0.04% | 2,010,041 |
| 2013-01-23 | 2013-01-21 | 2.804 | 387,160 | +17,177 | 0.02% | 1,085,564 |
| 2013-01-22 | 2013-01-18 | 2.804 | 369,983 | +7,929 | 0.02% | 1,037,401 |
| 2013-01-21 | 2013-01-17 | 2.861 | 362,054 | -22,023 | 0.02% | 1,035,719 |
| 2013-01-18 | 2013-01-16 | 2.906 | 384,077 | -11,012 | 0.02% | 1,116,159 |
| 2013-01-15 | 2013-01-11 | 2.974 | 395,089 | -14,094 | 0.02% | 1,175,071 |
| 2013-01-14 | 2013-01-10 | 2.906 | 409,183 | +232,120 | 0.02% | 1,189,119 |
| 2013-01-11 | 2013-01-09 | 2.747 | 177,063 | +165,171 | 0.01% | 486,420 |
| 2013-01-10 | 2013-01-08 | 2.566 | 11,892 | +11,892 | 0.00% | 30,509 |
| 2013-01-07 | 2013-01-03 | 2.350 | 0 | -535,594 | ||
| 2013-01-02 | 2012-12-27 | 2.214 | 535,594 | +535,594 | 0.03% | 1,185,600 |
| 2012-11-28 | 2012-11-26 | 2.202 | 0 | -38,906 | ||
| 2012-11-27 | 2012-11-23 | 2.202 | 38,906 | -881 | 0.00% | 85,681 |
| 2012-11-23 | 2012-11-21 | 2.180 | 39,787 | +30,391 | 0.00% | 86,718 |
| 2012-11-21 | 2012-11-19 | 2.316 | 9,396 | -33,915 | 0.00% | 21,759 |
| 2012-11-20 | 2012-11-16 | 2.236 | 43,311 | +14,535 | 0.00% | 96,857 |
| 2012-11-19 | 2012-11-15 | 2.293 | 28,776 | -654,957 | 0.00% | 65,986 |
| 2012-11-16 | 2012-11-14 | 2.316 | 683,733 | +13,654 | 0.03% | 1,583,378 |
| 2012-11-15 | 2012-11-13 | 2.304 | 670,079 | +6,166 | 0.03% | 1,544,152 |
| 2012-11-14 | 2012-11-12 | 2.407 | 663,913 | +7,047 | 0.03% | 1,597,772 |
| 2012-11-12 | 2012-11-08 | 2.202 | 656,866 | +22,023 | 0.03% | 1,446,593 |
| 2012-11-08 | 2012-11-06 | 2.259 | 634,843 | -76,639 | 0.03% | 1,434,126 |
| 2012-11-07 | 2012-11-05 | 2.327 | 711,482 | +151,957 | 0.04% | 1,655,715 |
| 2012-11-06 | 2012-11-02 | 1.896 | 559,525 | +169,135 | 0.03% | 1,060,728 |
| 2012-11-05 | 2012-11-01 | 1.918 | 390,390 | +3,083 | 0.02% | 748,951 |
| 2012-11-01 | 2012-10-30 | 1.850 | 387,307 | +1,322 | 0.02% | 716,656 |
| 2012-10-31 | 2012-10-29 | 1.907 | 385,985 | +3,083 | 0.02% | 736,118 |
| 2012-10-29 | 2012-10-25 | 1.998 | 382,902 | -1,322 | 0.02% | 765,012 |
| 2012-10-16 | 2012-10-12 | 1.941 | 384,224 | +1,322 | 0.02% | 745,845 |
| 2012-10-11 | 2012-10-09 | 1.907 | 382,902 | -441 | 0.02% | 730,239 |
| 2012-10-08 | 2012-10-04 | 1.907 | 383,343 | -13,213 | 0.02% | 731,080 |
| 2012-10-05 | 2012-10-03 | 1.918 | 396,556 | -4,845 | 0.02% | 760,780 |
| 2012-10-03 | 2012-09-27 | 1.805 | 401,401 | +4,845 | 0.02% | 724,508 |
| 2012-09-28 | 2012-09-26 | 1.794 | 396,556 | +2,642 | 0.02% | 711,262 |
| 2012-09-20 | 2012-09-18 | 1.884 | 393,914 | -3,083 | 0.02% | 742,296 |
| 2012-09-19 | 2012-09-17 | 1.873 | 396,997 | -1,321 | 0.02% | 743,599 |
| 2012-09-14 | 2012-09-12 | 1.805 | 398,318 | -5,286 | 0.02% | 718,944 |
| 2012-09-13 | 2012-09-11 | 1.771 | 403,604 | -1,321 | 0.02% | 714,740 |
| 2012-09-11 | 2012-09-07 | 1.725 | 404,925 | +11,011 | 0.02% | 698,692 |
| 2012-09-07 | 2012-09-05 | 1.691 | 393,914 | -81,043 | 0.02% | 666,278 |
| 2012-09-06 | 2012-09-04 | 1.771 | 474,957 | -7,048 | 0.02% | 841,098 |
| 2012-09-05 | 2012-09-03 | 1.794 | 482,005 | -2,642 | 0.02% | 864,523 |
| 2012-09-04 | 2012-08-31 | 1.782 | 484,647 | +2,642 | 0.02% | 863,760 |
| 2012-08-27 | 2012-08-23 | 1.896 | 482,005 | -3,083 | 0.02% | 913,768 |
| 2012-08-20 | 2012-08-16 | 1.737 | 485,088 | -166,492 | 0.02% | 842,519 |
| 2012-08-16 | 2012-08-14 | 1.816 | 651,580 | +2,202 | 0.03% | 1,183,466 |
| 2012-08-07 | 2012-08-03 | 1.612 | 649,378 | +33,475 | 0.03% | 1,046,776 |
| 2012-08-06 | 2012-08-02 | 1.725 | 615,903 | -87,651 | 0.03% | 1,062,732 |
| 2012-07-30 | 2012-07-26 | 1.635 | 703,554 | +292,903 | 0.04% | 1,150,079 |
| 2012-07-25 | 2012-07-23 | 1.691 | 410,651 | -109,233 | 0.02% | 694,588 |
| 2012-07-24 | 2012-07-20 | 1.669 | 519,884 | -60,342 | 0.03% | 867,544 |
| 2012-07-16 | 2012-07-12 | 1.725 | 580,226 | +1,762 | 0.03% | 1,001,172 |
| 2012-07-13 | 2012-07-11 | 1.760 | 578,464 | +4,845 | 0.03% | 1,017,832 |
| 2012-07-12 | 2012-07-10 | 1.782 | 573,619 | +10,130 | 0.03% | 1,022,330 |
| 2012-07-09 | 2012-07-05 | 1.862 | 563,489 | -74,877 | 0.03% | 1,049,052 |
| 2012-07-06 | 2012-07-04 | 1.816 | 638,366 | +81,484 | 0.03% | 1,159,465 |
| 2012-07-05 | 2012-07-03 | 1.805 | 556,882 | -13,654 | 0.03% | 1,005,144 |
| 2012-07-04 | 2012-06-29 | 1.760 | 570,536 | +66,509 | 0.03% | 1,003,882 |
| 2012-07-03 | 2012-06-28 | 1.760 | 504,027 | -183,670 | 0.03% | 886,857 |
| 2012-06-29 | 2012-06-27 | 1.816 | 687,697 | +1,321 | 0.03% | 1,249,065 |
| 2012-06-28 | 2012-06-26 | 1.828 | 686,376 | +46,688 | 0.03% | 1,254,457 |
| 2012-06-27 | 2012-06-25 | 1.930 | 639,688 | +16,738 | 0.03% | 1,234,483 |
| 2012-06-25 | 2012-06-21 | 2.134 | 622,950 | -28,190 | 0.03% | 1,329,471 |
| 2012-06-22 | 2012-06-20 | 2.168 | 651,140 | -4,404 | 0.03% | 1,411,808 |
| 2012-06-21 | 2012-06-19 | 2.191 | 655,544 | +1,321 | 0.03% | 1,436,240 |
| 2012-06-20 | 2012-06-18 | 2.236 | 654,223 | -4,845 | 0.03% | 1,463,052 |
| 2012-06-19 | 2012-06-15 | 2.225 | 659,068 | +33,034 | 0.03% | 1,466,406 |
| 2012-06-18 | 2012-06-14 | 2.202 | 626,034 | +16,738 | 0.03% | 1,378,693 |
| 2012-06-13 | 2012-06-11 | 2.427 | 609,296 | -36,558 | 0.03% | 1,478,636 |
| 2012-06-12 | 2012-06-08 | 2.392 | 645,854 | +26,451 | 0.03% | 1,544,639 |
| 2012-06-11 | 2012-06-07 | 2.368 | 619,403 | +552,444 | 0.03% | 1,466,855 |
| 2012-06-08 | 2012-06-06 | 2.403 | 66,959 | +7,677 | 0.00% | 160,926 |
| 2012-06-07 | 2012-06-05 | 2.439 | 59,282 | +16,207 | 0.00% | 144,560 |
| 2012-06-06 | 2012-06-04 | 2.356 | 43,075 | -5,545 | 0.00% | 101,504 |
| 2012-06-05 | 2012-06-01 | 2.415 | 48,620 | +14,074 | 0.00% | 117,421 |
| 2012-06-01 | 2012-05-30 | 2.427 | 34,546 | -4,691 | 0.00% | 83,836 |
| 2012-05-31 | 2012-05-29 | 2.462 | 39,237 | -4,265 | 0.00% | 96,600 |
| 2012-05-30 | 2012-05-28 | 2.403 | 43,502 | -15,780 | 0.00% | 104,550 |
| 2012-05-29 | 2012-05-25 | 2.392 | 59,282 | -6,397 | 0.00% | 141,780 |
| 2012-05-25 | 2012-05-23 | 2.310 | 65,679 | +5,544 | 0.00% | 151,689 |
| 2012-05-24 | 2012-05-22 | 2.310 | 60,135 | +60,135 | 0.00% | 138,885 |
| 2012-05-23 | 2012-05-21 | 2.321 | 0 | -77,792 | ||
| 2012-05-22 | 2012-05-18 | 2.380 | 77,792 | -62,126 | 0.00% | 185,137 |
| 2012-05-21 | 2012-05-17 | 2.345 | 139,918 | +23,457 | 0.01% | 328,070 |
| 2012-05-18 | 2012-05-16 | 2.333 | 116,461 | -15,780 | 0.01% | 271,704 |
| 2012-05-17 | 2012-05-15 | 2.462 | 132,241 | +9,809 | 0.01% | 325,573 |
| 2012-05-16 | 2012-05-14 | 2.368 | 122,432 | +63,973 | 0.01% | 289,940 |
| 2012-05-15 | 2012-05-11 | 2.380 | 58,459 | -72,218 | 0.00% | 139,127 |
| 2012-05-14 | 2012-05-10 | 2.485 | 130,677 | +9,809 | 0.01% | 324,786 |
| 2012-05-11 | 2012-05-09 | 2.521 | 120,868 | -324,984 | 0.01% | 304,658 |
| 2012-05-10 | 2012-05-08 | 2.567 | 445,852 | +34,972 | 0.02% | 1,144,715 |
| 2012-05-09 | 2012-05-07 | 2.591 | 410,880 | -2,985 | 0.02% | 1,064,559 |
| 2012-05-08 | 2012-05-04 | 2.708 | 413,865 | -21,751 | 0.02% | 1,120,813 |
| 2012-05-07 | 2012-05-03 | 2.732 | 435,616 | +8,956 | 0.02% | 1,189,932 |
| 2012-05-04 | 2012-05-02 | 2.732 | 426,660 | +17,486 | 0.02% | 1,165,468 |
| 2012-05-03 | 2012-04-30 | 2.743 | 409,174 | -19,619 | 0.02% | 1,122,500 |
| 2012-05-02 | 2012-04-27 | 2.732 | 428,793 | +394,502 | 0.02% | 1,171,294 |
| 2012-04-30 | 2012-04-26 | 2.743 | 34,291 | -219,470 | 0.00% | 94,072 |
| 2012-04-25 | 2012-04-23 | 2.685 | 253,761 | +2,559 | 0.01% | 681,276 |
| 2012-04-24 | 2012-04-20 | 2.720 | 251,202 | -4,691 | 0.01% | 683,240 |
| 2012-04-23 | 2012-04-19 | 2.779 | 255,893 | +255,893 | 0.01% | 710,999 |
| 2012-04-16 | 2012-04-12 | 2.755 | 0 | -1,279 | ||
| 2012-04-13 | 2012-04-11 | 2.814 | 1,279 | -384,267 | 0.00% | 3,599 |
| 2012-04-12 | 2012-04-10 | 2.837 | 385,546 | +5,545 | 0.02% | 1,093,841 |
| 2012-04-11 | 2012-04-05 | 2.861 | 380,001 | +87,856 | 0.02% | 1,087,019 |
| 2012-04-10 | 2012-04-03 | 2.814 | 292,145 | +64,400 | 0.02% | 822,001 |
| 2012-04-05 | 2012-04-02 | 2.743 | 227,745 | -20,898 | 0.01% | 624,780 |
| 2012-04-02 | 2012-03-29 | 2.755 | 248,643 | +14,074 | 0.01% | 685,025 |
| 2012-03-30 | 2012-03-28 | 2.661 | 234,569 | +87,857 | 0.01% | 624,251 |
| 2012-03-29 | 2012-03-27 | 2.685 | 146,712 | +11,942 | 0.01% | 393,880 |
| 2012-03-28 | 2012-03-26 | 2.779 | 134,770 | +134,770 | 0.01% | 374,459 |
| 2012-03-26 | 2012-03-22 | 3.095 | 0 | -5,118 | ||
| 2012-03-23 | 2012-03-21 | 3.165 | 5,118 | +5,118 | 0.00% | 16,200 |
| 2012-03-22 | 2012-03-20 | 3.388 | 0 | -375,280 | ||
| 2012-03-21 | 2012-03-19 | 3.318 | 375,280 | -27,295 | 0.02% | 1,245,100 |
| 2012-03-20 | 2012-03-16 | 3.412 | 402,575 | -11,516 | 0.02% | 1,373,417 |
| 2012-03-19 | 2012-03-15 | 3.458 | 414,091 | +276,365 | 0.02% | 1,432,123 |
| 2012-03-16 | 2012-03-14 | 3.458 | 137,726 | -242,417 | 0.01% | 476,322 |
| 2012-03-15 | 2012-03-13 | 3.447 | 380,143 | +235,422 | 0.02% | 1,310,258 |
| 2012-03-14 | 2012-03-12 | 3.423 | 144,721 | -18,339 | 0.01% | 495,424 |
| 2012-03-13 | 2012-03-09 | 3.388 | 163,060 | -170,881 | 0.01% | 552,469 |
| 2012-03-12 | 2012-03-08 | 3.388 | 333,941 | -3,412 | 0.02% | 1,131,436 |
| 2012-03-09 | 2012-03-07 | 3.318 | 337,353 | +17,913 | 0.02% | 1,119,267 |
| 2012-03-08 | 2012-03-06 | 3.412 | 319,440 | -21,751 | 0.02% | 1,089,795 |
| 2012-03-07 | 2012-03-05 | 3.728 | 341,191 | +2,132 | 0.02% | 1,272,000 |
| 2012-03-06 | 2012-03-02 | 3.740 | 339,059 | +339,059 | 0.02% | 1,268,027 |
| 2012-02-29 | 2012-02-27 | 3.505 | 0 | -6,824 | ||
| 2012-02-28 | 2012-02-24 | 3.634 | 6,824 | +2,559 | 0.00% | 24,801 |
| 2012-02-27 | 2012-02-23 | 3.658 | 4,265 | -5,971 | 0.00% | 15,600 |
| 2012-02-24 | 2012-02-22 | 3.752 | 10,236 | +6,824 | 0.00% | 38,401 |
| 2012-02-23 | 2012-02-21 | 3.599 | 3,412 | +3,412 | 0.00% | 12,280 |
| 2012-02-22 | 2012-02-20 | 3.693 | 0 | -45,634 | ||
| 2012-02-21 | 2012-02-17 | 3.716 | 45,634 | -14,501 | 0.00% | 169,594 |
| 2012-02-17 | 2012-02-15 | 3.376 | 60,135 | -4,265 | 0.00% | 203,040 |
| 2012-02-15 | 2012-02-13 | 3.330 | 64,400 | -2,559 | 0.00% | 214,421 |
| 2012-02-14 | 2012-02-10 | 3.283 | 66,959 | +15,354 | 0.00% | 219,801 |
| 2012-02-13 | 2012-02-09 | 3.271 | 51,605 | +14,074 | 0.00% | 168,795 |
| 2012-02-10 | 2012-02-08 | 3.330 | 37,531 | +21,751 | 0.00% | 124,960 |
| 2012-02-09 | 2012-02-07 | 3.130 | 15,780 | +15,780 | 0.00% | 49,395 |
| 2012-02-08 | 2012-02-06 | 3.224 | 0 | -7,677 | ||
| 2012-02-07 | 2012-02-03 | 3.095 | 7,677 | +7,677 | 0.00% | 23,761 |
| 2012-02-03 | 2012-02-01 | 3.060 | 0 | -23,457 | ||
| 2012-02-01 | 2012-01-30 | 3.072 | 23,457 | -29,854 | 0.00% | 72,050 |
| 2012-01-31 | 2012-01-27 | 3.142 | 53,311 | +853 | 0.00% | 167,500 |
| 2012-01-30 | 2012-01-26 | 3.048 | 52,458 | +17,912 | 0.00% | 159,900 |
| 2012-01-27 | 2012-01-20 | 3.072 | 34,546 | +16,633 | 0.00% | 106,111 |
| 2012-01-26 | 2012-01-19 | 3.083 | 17,913 | -23,741 | 0.00% | 55,231 |
| 2012-01-20 | 2012-01-18 | 3.072 | 41,654 | -46,629 | 0.00% | 127,944 |
| 2012-01-11 | 2012-01-09 | 2.579 | 88,283 | -3,839 | 0.00% | 227,700 |
| 2012-01-10 | 2012-01-06 | 2.544 | 92,122 | -8,103 | 0.00% | 234,361 |
| 2012-01-09 | 2012-01-05 | 2.521 | 100,225 | -19,192 | 0.01% | 252,625 |
| 2011-12-28 | 2011-12-22 | 2.661 | 119,417 | +15,780 | 0.01% | 317,800 |
| 2011-12-23 | 2011-12-21 | 2.603 | 103,637 | -2,132 | 0.01% | 269,731 |
| 2011-12-22 | 2011-12-20 | 2.567 | 105,769 | +34,972 | 0.01% | 271,560 |
| 2011-12-20 | 2011-12-16 | 2.579 | 70,797 | +21,751 | 0.00% | 182,600 |
| 2011-12-19 | 2011-12-15 | 2.532 | 49,046 | +25,589 | 0.00% | 124,199 |
| 2011-12-15 | 2011-12-13 | 2.614 | 23,457 | +4,691 | 0.00% | 61,325 |
| 2011-12-13 | 2011-12-09 | 2.767 | 18,766 | +4,265 | 0.00% | 51,921 |
| 2011-12-12 | 2011-12-08 | 2.896 | 14,501 | +1,280 | 0.00% | 41,991 |
| 2011-12-09 | 2011-12-07 | 2.943 | 13,221 | +13,221 | 0.00% | 38,905 |
| 2011-12-02 | 2011-11-30 | 2.755 | 0 | -9,809 | ||
| 2011-12-01 | 2011-11-29 | 2.884 | 9,809 | -23,031 | 0.00% | 28,289 |
| 2011-11-30 | 2011-11-28 | 2.767 | 32,840 | -21,751 | 0.00% | 90,861 |
| 2011-11-29 | 2011-11-25 | 2.720 | 54,591 | -7,250 | 0.00% | 148,481 |
| 2011-11-25 | 2011-11-23 | 2.626 | 61,841 | +55,017 | 0.00% | 162,400 |
| 2011-11-24 | 2011-11-22 | 2.743 | 6,824 | +6,824 | 0.00% | 18,720 |
| 2011-11-16 | 2011-11-14 | 3.283 | 0 | -422,086 | ||
| 2011-11-15 | 2011-11-11 | 3.083 | 422,086 | -48,620 | 0.02% | 1,301,425 |
| 2011-11-11 | 2011-11-09 | 3.236 | 470,706 | +2,559 | 0.02% | 1,523,075 |
| 2011-11-09 | 2011-11-07 | 3.341 | 468,147 | -37,958 | 0.02% | 1,564,190 |
| 2011-11-08 | 2011-11-04 | 3.400 | 506,105 | -76,768 | 0.03% | 1,720,684 |
| 2011-11-07 | 2011-11-03 | 3.283 | 582,873 | -109,181 | 0.03% | 1,913,350 |
| 2011-11-03 | 2011-11-01 | 3.435 | 692,054 | -53,022 | 0.04% | 2,377,224 |
| 2011-11-02 | 2011-10-31 | 3.306 | 745,076 | +39,237 | 0.04% | 2,463,271 |
| 2011-11-01 | 2011-10-28 | 3.283 | 705,839 | +46,914 | 0.04% | 2,317,001 |
| 2011-10-31 | 2011-10-27 | 3.611 | 658,925 | +26,016 | 0.03% | 2,379,300 |
| 2011-10-28 | 2011-10-26 | 3.212 | 632,909 | +578,318 | 0.03% | 2,033,079 |
| 2011-10-27 | 2011-10-25 | 3.294 | 54,591 | +54,591 | 0.00% | 179,841 |
| 2011-10-21 | 2011-10-19 | 2.509 | 0 | -1,706 | ||
| 2011-10-18 | 2011-10-14 | 2.450 | 1,706 | -258,741 | 0.00% | 4,180 |
| 2011-10-17 | 2011-10-13 | 2.544 | 260,447 | +260,447 | 0.01% | 662,585 |
| 2011-10-11 | 2011-10-07 | 2.239 | 0 | -362,089 | ||
| 2011-10-10 | 2011-10-06 | 2.239 | 362,089 | -146,423 | 0.02% | 810,795 |
| 2011-10-07 | 2011-10-04 | 2.134 | 508,512 | -4,691 | 0.03% | 1,085,013 |
| 2011-10-06 | 2011-10-03 | 2.145 | 513,203 | +384,693 | 0.03% | 1,101,039 |
| 2011-10-04 | 2011-09-30 | 2.310 | 128,510 | -9,810 | 0.01% | 296,801 |
| 2011-10-03 | 2011-09-28 | 2.310 | 138,320 | -118,853 | 0.01% | 319,458 |
| 2011-09-30 | 2011-09-27 | 2.227 | 257,173 | +199,886 | 0.01% | 572,851 |
| 2011-09-28 | 2011-09-26 | 2.110 | 57,287 | -67,674 | 0.00% | 120,890 |
| 2011-09-27 | 2011-09-23 | 2.216 | 124,961 | -15,780 | 0.01% | 276,885 |
| 2011-09-26 | 2011-09-22 | 2.157 | 140,741 | +34,545 | 0.01% | 303,599 |
| 2011-09-23 | 2011-09-21 | 2.415 | 106,196 | +3,839 | 0.01% | 256,471 |
| 2011-09-22 | 2011-09-20 | 2.544 | 102,357 | -7,251 | 0.01% | 260,399 |
| 2011-09-21 | 2011-09-19 | 2.474 | 109,608 | +38,522 | 0.01% | 271,136 |
| 2011-09-20 | 2011-09-16 | 2.567 | 71,086 | -7,677 | 0.00% | 182,512 |
| 2011-09-19 | 2011-09-15 | 2.509 | 78,763 | -14,074 | 0.00% | 197,605 |
| 2011-09-16 | 2011-09-14 | 2.474 | 92,837 | -24,310 | 0.00% | 229,650 |
| 2011-09-14 | 2011-09-09 | 2.603 | 117,147 | -29,854 | 0.01% | 304,892 |
| 2011-09-12 | 2011-09-08 | 2.650 | 147,001 | +8,530 | 0.01% | 389,485 |
| 2011-09-09 | 2011-09-07 | 2.626 | 138,471 | -26,154 | 0.01% | 363,638 |
| 2011-09-08 | 2011-09-06 | 2.661 | 164,625 | -17,912 | 0.01% | 438,111 |
| 2011-09-07 | 2011-09-05 | 2.591 | 182,537 | +106,058 | 0.01% | 472,940 |
| 2011-09-06 | 2011-09-02 | 2.650 | 76,479 | -1,279 | 0.00% | 202,634 |
| 2011-09-05 | 2011-09-01 | 2.708 | 77,758 | -252,908 | 0.00% | 210,581 |
| 2011-09-02 | 2011-08-31 | 2.743 | 330,666 | +2,985 | 0.02% | 907,127 |
| 2011-09-01 | 2011-08-30 | 2.638 | 327,681 | +3,839 | 0.02% | 864,363 |
| 2011-08-30 | 2011-08-26 | 2.638 | 323,842 | -7,251 | 0.02% | 854,237 |
| 2011-08-29 | 2011-08-25 | 2.696 | 331,093 | +259,732 | 0.02% | 892,772 |
| 2011-08-26 | 2011-08-24 | 2.579 | 71,361 | -291,581 | 0.00% | 184,054 |
| 2011-08-24 | 2011-08-22 | 2.462 | 362,942 | +285,321 | 0.02% | 893,550 |
| 2011-08-23 | 2011-08-19 | 2.544 | 77,621 | +77,621 | 0.00% | 197,470 |
| 2011-08-19 | 2011-08-17 | 2.614 | 0 | -33,693 | ||
| 2011-08-18 | 2011-08-16 | 2.591 | 33,693 | -56,723 | 0.00% | 87,296 |
| 2011-08-17 | 2011-08-15 | 2.474 | 90,416 | -67,811 | 0.00% | 223,661 |
| 2011-08-16 | 2011-08-12 | 2.380 | 158,227 | -191,067 | 0.01% | 376,564 |
| 2011-08-15 | 2011-08-11 | 2.321 | 349,294 | -170,169 | 0.02% | 810,809 |
| 2011-08-12 | 2011-08-10 | 2.345 | 519,463 | +16,206 | 0.03% | 1,217,999 |
| 2011-08-11 | 2011-08-09 | 2.333 | 503,257 | +410,282 | 0.03% | 1,174,101 |
| 2011-08-10 | 2011-08-08 | 2.368 | 92,975 | -740,099 | 0.00% | 220,181 |
| 2011-08-09 | 2011-08-05 | 2.767 | 833,074 | +6,397 | 0.04% | 2,304,932 |
| 2011-08-08 | 2011-08-04 | 3.048 | 826,677 | -78,047 | 0.04% | 2,519,833 |
| 2011-08-05 | 2011-08-03 | 3.060 | 904,724 | -29,001 | 0.05% | 2,768,338 |
| 2011-08-04 | 2011-08-02 | 3.224 | 933,725 | -4,265 | 0.05% | 3,010,330 |
| 2011-08-03 | 2011-08-01 | 3.247 | 937,990 | -6,824 | 0.05% | 3,046,074 |
| 2011-08-02 | 2011-07-29 | 3.259 | 944,814 | -853 | 0.05% | 3,079,311 |
| 2011-08-01 | 2011-07-28 | 3.400 | 945,667 | -217,509 | 0.05% | 3,215,131 |
| 2011-07-29 | 2011-07-27 | 3.435 | 1,163,176 | -2,133 | 0.06% | 3,995,541 |
| 2011-07-28 | 2011-07-26 | 3.341 | 1,165,309 | +42,563 | 0.06% | 3,893,574 |
| 2011-07-27 | 2011-07-25 | 3.330 | 1,122,746 | -13,648 | 0.06% | 3,738,198 |
| 2011-07-22 | 2011-07-20 | 3.330 | 1,136,394 | +12,795 | 0.06% | 3,783,640 |
| 2011-07-21 | 2011-07-19 | 3.259 | 1,123,599 | +16,633 | 0.06% | 3,662,002 |
| 2011-07-20 | 2011-07-18 | 3.330 | 1,106,966 | +1,706 | 0.06% | 3,685,659 |
| 2011-07-19 | 2011-07-15 | 3.388 | 1,105,260 | +10,236 | 0.06% | 3,744,767 |
| 2011-07-18 | 2011-07-14 | 3.552 | 1,095,024 | +5,971 | 0.06% | 3,889,813 |
| 2011-07-15 | 2011-07-13 | 3.576 | 1,089,053 | +23,457 | 0.06% | 3,894,138 |
| 2011-07-14 | 2011-07-12 | 3.634 | 1,065,596 | +9,809 | 0.06% | 3,872,726 |
| 2011-07-13 | 2011-07-11 | 3.705 | 1,055,787 | +7,677 | 0.05% | 3,911,343 |
| 2011-07-12 | 2011-07-08 | 3.857 | 1,048,110 | +3,411 | 0.05% | 4,042,642 |
| 2011-07-08 | 2011-07-06 | 3.963 | 1,044,699 | -240,966 | 0.05% | 4,139,714 |
| 2011-07-07 | 2011-07-05 | 4.068 | 1,285,665 | +195,332 | 0.07% | 5,230,218 |
| 2011-07-06 | 2011-07-04 | 3.951 | 1,090,333 | +2,559 | 0.06% | 4,307,761 |
| 2011-07-05 | 2011-06-30 | 3.869 | 1,087,774 | +156,948 | 0.06% | 4,208,382 |
| 2011-07-04 | 2011-06-29 | 3.763 | 930,826 | +292,145 | 0.05% | 3,502,967 |
| 2011-06-30 | 2011-06-28 | 3.822 | 638,681 | +179,267 | 0.03% | 2,440,979 |
| 2011-06-29 | 2011-06-27 | 3.834 | 459,414 | +11,941 | 0.02% | 1,761,224 |
| 2011-06-28 | 2011-06-24 | 3.881 | 447,473 | +9,809 | 0.02% | 1,736,430 |
| 2011-06-27 | 2011-06-23 | 3.857 | 437,664 | +5,545 | 0.02% | 1,688,104 |
| 2011-06-24 | 2011-06-22 | 3.951 | 432,119 | -34,033 | 0.02% | 1,707,245 |
| 2011-06-23 | 2011-06-21 | 4.080 | 466,152 | -5,118 | 0.02% | 1,901,819 |
| 2011-06-22 | 2011-06-20 | 3.869 | 471,270 | -33,693 | 0.02% | 1,823,250 |
| 2011-06-21 | 2011-06-17 | 4.045 | 504,963 | -28,148 | 0.03% | 2,042,402 |
| 2011-06-20 | 2011-06-16 | 4.092 | 533,111 | -9,383 | 0.03% | 2,181,251 |
| 2011-06-17 | 2011-06-15 | 4.138 | 542,494 | -9,382 | 0.03% | 2,245,082 |
| 2011-06-16 | 2011-06-14 | 4.127 | 551,876 | -3,412 | 0.03% | 2,277,439 |
| 2011-06-15 | 2011-06-13 | 4.080 | 555,288 | -227,745 | 0.03% | 2,265,479 |
| 2011-06-14 | 2011-06-10 | 4.150 | 783,033 | -265,703 | 0.04% | 3,249,719 |
| 2011-06-13 | 2011-06-09 | 4.279 | 1,048,736 | -137,756 | 0.05% | 4,487,676 |
| 2011-06-10 | 2011-06-08 | 4.338 | 1,186,492 | -3,838 | 0.06% | 5,146,702 |
| 2011-06-09 | 2011-06-07 | 4.432 | 1,190,330 | +1,153,652 | 0.06% | 5,274,990 |
| 2011-06-08 | 2011-06-03 | 4.490 | 36,678 | +1,279 | 0.00% | 164,690 |
| 2011-06-07 | 2011-06-02 | 4.490 | 35,399 | +32,414 | 0.00% | 158,947 |
| 2011-06-03 | 2011-06-01 | 4.490 | 2,985 | -27,722 | 0.00% | 13,403 |
| 2011-06-02 | 2011-05-31 | 4.689 | 30,707 | +30,707 | 0.00% | 143,999 |
| 2011-06-01 | 2011-05-30 | 4.772 | 0 | -825,256 | ||
| 2011-05-31 | 2011-05-27 | 4.631 | 825,256 | -426 | 0.04% | 3,821,627 |
| 2011-05-30 | 2011-05-26 | 4.619 | 825,682 | +8,530 | 0.04% | 3,813,920 |
| 2011-05-27 | 2011-05-25 | 4.619 | 817,152 | -16,633 | 0.04% | 3,774,519 |
| 2011-05-26 | 2011-05-24 | 4.807 | 833,785 | -13,222 | 0.04% | 4,007,748 |
| 2011-05-25 | 2011-05-23 | 4.760 | 847,007 | -1,279 | 0.04% | 4,031,582 |
| 2011-05-24 | 2011-05-20 | 4.772 | 848,286 | +2,132 | 0.04% | 4,047,615 |
| 2011-05-23 | 2011-05-19 | 4.924 | 846,154 | +4,265 | 0.04% | 4,166,402 |
| 2011-05-20 | 2011-05-18 | 4.971 | 841,889 | -17,912 | 0.04% | 4,184,882 |
| 2011-05-19 | 2011-05-17 | 4.994 | 859,801 | -16,207 | 0.04% | 4,294,079 |
| 2011-05-18 | 2011-05-16 | 4.947 | 876,008 | -14,074 | 0.05% | 4,333,941 |
| 2011-05-17 | 2011-05-13 | 5.006 | 890,082 | -4,265 | 0.05% | 4,455,746 |
| 2011-05-16 | 2011-05-12 | 4.983 | 894,347 | +644,632 | 0.05% | 4,456,126 |
| 2011-05-13 | 2011-05-11 | 5.123 | 249,715 | +11,166 | 0.01% | 1,279,348 |
| 2011-05-12 | 2011-05-09 | 4.877 | 238,549 | +11,942 | 0.01% | 1,163,412 |
| 2011-05-11 | 2011-05-06 | 4.924 | 226,607 | +2,985 | 0.01% | 1,115,797 |
| 2011-05-09 | 2011-05-05 | 5.018 | 223,622 | -6,397 | 0.01% | 1,122,072 |
| 2011-05-06 | 2011-05-04 | 4.900 | 230,019 | -1,279 | 0.01% | 1,127,204 |
| 2011-05-05 | 2011-05-03 | 5.018 | 231,298 | +24,736 | 0.01% | 1,160,588 |
| 2011-05-04 | 2011-04-29 | 4.877 | 206,562 | +11,743 | 0.01% | 1,007,410 |
| 2011-05-03 | 2011-04-28 | 4.971 | 194,819 | +8,956 | 0.01% | 968,411 |
| 2011-04-29 | 2011-04-27 | 5.123 | 185,863 | -188,934 | 0.01% | 952,219 |
| 2011-04-28 | 2011-04-26 | 5.205 | 374,797 | -427 | 0.02% | 1,950,929 |
| 2011-04-27 | 2011-04-21 | 5.510 | 375,224 | +136,296 | 0.02% | 2,067,526 |
| 2011-04-21 | 2011-04-19 | 5.522 | 238,928 | +3,838 | 0.01% | 1,319,321 |
| 2011-04-20 | 2011-04-18 | 5.604 | 235,090 | -853 | 0.01% | 1,317,421 |
| 2011-04-18 | 2011-04-14 | 5.733 | 235,943 | -2,985 | 0.01% | 1,352,628 |
| 2011-04-15 | 2011-04-13 | 5.768 | 238,928 | +4,265 | 0.01% | 1,378,144 |
| 2011-04-14 | 2011-04-12 | 5.686 | 234,663 | +9,809 | 0.01% | 1,334,286 |
| 2011-04-13 | 2011-04-11 | 5.862 | 224,854 | -2,133 | 0.01% | 1,318,054 |
| 2011-04-12 | 2011-04-08 | 5.979 | 226,987 | +84,019 | 0.01% | 1,357,168 |
| 2011-04-11 | 2011-04-07 | 5.956 | 142,968 | -9,810 | 0.01% | 851,462 |
| 2011-04-08 | 2011-04-06 | 5.991 | 152,778 | +134,771 | 0.01% | 915,259 |
| 2011-04-07 | 2011-04-04 | 5.780 | 18,007 | +12,794 | 0.00% | 104,076 |
| 2011-04-06 | 2011-04-01 | 5.698 | 5,213 | +2,986 | 0.00% | 29,702 |
| 2011-04-04 | 2011-03-31 | 5.803 | 2,227 | -1,706 | 0.00% | 12,924 |
| 2011-04-01 | 2011-03-30 | 5.791 | 3,933 | -249,724 | 0.00% | 22,778 |
| 2011-03-31 | 2011-03-29 | 5.803 | 253,657 | +2,133 | 0.01% | 1,472,023 |
| 2011-03-29 | 2011-03-25 | 6.003 | 251,524 | -29,854 | 0.01% | 1,509,774 |
| 2011-03-28 | 2011-03-24 | 6.085 | 281,378 | +243,525 | 0.01% | 1,712,064 |
| 2011-03-25 | 2011-03-23 | 5.803 | 37,853 | -2,559 | 0.00% | 219,669 |
| 2011-03-24 | 2011-03-22 | 5.827 | 40,412 | -2,133 | 0.00% | 235,467 |
| 2011-03-23 | 2011-03-21 | 5.803 | 42,545 | -9,809 | 0.00% | 246,897 |
| 2011-03-22 | 2011-03-18 | 5.733 | 52,354 | -13,648 | 0.00% | 300,138 |
| 2011-03-21 | 2011-03-17 | 5.768 | 66,002 | -17,486 | 0.00% | 380,702 |
| 2011-03-18 | 2011-03-16 | 5.920 | 83,488 | +2,559 | 0.00% | 494,286 |
| 2011-03-17 | 2011-03-15 | 5.815 | 80,929 | +65,253 | 0.00% | 470,596 |
| 2011-03-16 | 2011-03-14 | 5.803 | 15,676 | -143,300 | 0.00% | 90,971 |
| 2011-03-14 | 2011-03-10 | 6.366 | 158,976 | -20,576 | 0.01% | 1,012,031 |
| 2011-03-11 | 2011-03-09 | 6.331 | 179,552 | +176,140 | 0.01% | 1,136,702 |
| 2011-03-10 | 2011-03-08 | 6.073 | 3,412 | +3,317 | 0.00% | 20,721 |
| 2011-03-07 | 2011-03-03 | 6.038 | 95 | -79,327 | 0.00% | 574 |
| 2011-03-04 | 2011-03-02 | 5.862 | 79,422 | +79,327 | 0.00% | 465,557 |
| 2011-03-03 | 2011-03-01 | 6.096 | 95 | -17,059 | 0.00% | 579 |
| 2011-03-02 | 2011-02-28 | 5.803 | 17,154 | +17,059 | 0.00% | 99,548 |
| 2011-03-01 | 2011-02-25 | 5.639 | 95 | -178,319 | 0.00% | 536 |
| 2011-02-28 | 2011-02-24 | 5.616 | 178,414 | +32,413 | 0.01% | 1,001,906 |
| 2011-02-25 | 2011-02-23 | 5.932 | 146,001 | -2,132 | 0.01% | 866,102 |
| 2011-02-24 | 2011-02-22 | 5.956 | 148,133 | +15,353 | 0.01% | 882,222 |
| 2011-02-23 | 2011-02-21 | 6.061 | 132,780 | -62,693 | 0.01% | 804,796 |
| 2011-02-22 | 2011-02-18 | 6.307 | 195,473 | -18,766 | 0.01% | 1,232,910 |
| 2011-02-21 | 2011-02-17 | 6.448 | 214,239 | -10,236 | 0.01% | 1,381,414 |
| 2011-02-18 | 2011-02-16 | 6.471 | 224,475 | -23,883 | 0.01% | 1,452,679 |
| 2011-02-17 | 2011-02-15 | 6.167 | 248,358 | -208,126 | 0.01% | 1,531,533 |
| 2011-02-16 | 2011-02-14 | 6.085 | 456,484 | +18,765 | 0.02% | 2,777,509 |
| 2011-02-15 | 2011-02-11 | 6.003 | 437,719 | -1,706 | 0.02% | 2,627,410 |
| 2011-02-14 | 2011-02-10 | 6.272 | 439,425 | +68,665 | 0.02% | 2,756,138 |
| 2011-02-11 | 2011-02-09 | 6.202 | 370,760 | -3,839 | 0.02% | 2,299,382 |
| 2011-02-10 | 2011-02-08 | 6.718 | 374,599 | -212,740 | 0.02% | 2,516,423 |
| 2011-02-09 | 2011-02-07 | 6.682 | 587,339 | +205,490 | 0.03% | 3,924,878 |
| 2011-02-08 | 2011-02-02 | 6.436 | 381,849 | +10,236 | 0.02% | 2,457,687 |
| 2011-02-07 | 2011-01-31 | 6.085 | 371,613 | +162,065 | 0.02% | 2,261,105 |
| 2011-02-01 | 2011-01-28 | 6.354 | 209,548 | -6,397 | 0.01% | 1,331,513 |
| 2011-01-31 | 2011-01-27 | 6.237 | 215,945 | +2,559 | 0.01% | 1,346,844 |
| 2011-01-28 | 2011-01-26 | 6.202 | 213,386 | +14,501 | 0.01% | 1,323,379 |
| 2011-01-27 | 2011-01-25 | 6.214 | 198,885 | +9,382 | 0.01% | 1,235,778 |
| 2011-01-26 | 2011-01-24 | 6.061 | 189,503 | -54,590 | 0.01% | 1,148,601 |
| 2011-01-25 | 2011-01-21 | 6.073 | 244,093 | +4,265 | 0.01% | 1,482,339 |
| 2011-01-24 | 2011-01-20 | 6.014 | 239,828 | -1,101,621 | 0.01% | 1,442,380 |
| 2011-01-21 | 2011-01-19 | 6.131 | 1,341,449 | +26,443 | 0.07% | 8,225,046 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,315,006 | -16,207 | 0.07% | 8,047,495 |
| 2011-01-19 | 2011-01-17 | 5.874 | 1,331,213 | +311,337 | 0.07% | 7,818,938 |
| 2011-01-18 | 2011-01-14 | 5.405 | 1,019,876 | -269,967 | 0.05% | 5,512,020 |
| 2011-01-17 | 2011-01-13 | 5.475 | 1,289,843 | +853 | 0.07% | 7,061,813 |
| 2011-01-14 | 2011-01-12 | 5.592 | 1,288,990 | -4,692 | 0.07% | 7,208,260 |
| 2011-01-13 | 2011-01-11 | 5.369 | 1,293,682 | -133,917 | 0.07% | 6,946,332 |
| 2011-01-12 | 2011-01-10 | 5.194 | 1,427,599 | +157,374 | 0.07% | 7,414,339 |
| 2011-01-11 | 2011-01-07 | 5.276 | 1,270,225 | +33,693 | 0.07% | 6,701,248 |
| 2011-01-10 | 2011-01-06 | 5.299 | 1,236,532 | +10,662 | 0.06% | 6,552,489 |
| 2011-01-07 | 2011-01-05 | 4.924 | 1,225,870 | +2,559 | 0.06% | 6,036,097 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,223,311 | +2,985 | 0.06% | 6,095,205 |
| 2011-01-05 | 2011-01-03 | 4.900 | 1,220,326 | -230,304 | 0.06% | 5,980,185 |
| 2011-01-04 | 2010-12-31 | 4.807 | 1,450,630 | +229,025 | 0.08% | 6,972,733 |
| 2011-01-03 | 2010-12-29 | 4.666 | 1,221,605 | +8,103 | 0.06% | 5,700,020 |
| 2010-12-30 | 2010-12-28 | 4.514 | 1,213,502 | +8,103 | 0.06% | 5,477,265 |
| 2010-12-29 | 2010-12-24 | 4.596 | 1,205,399 | +36,678 | 0.06% | 5,539,613 |
| 2010-12-28 | 2010-12-22 | 4.596 | 1,168,721 | +37,531 | 0.06% | 5,371,053 |
| 2010-12-23 | 2010-12-21 | 4.619 | 1,131,190 | +8,957 | 0.06% | 5,225,096 |
| 2010-12-22 | 2010-12-20 | 4.607 | 1,122,233 | +1,706 | 0.06% | 5,170,566 |
| 2010-12-21 | 2010-12-17 | 4.736 | 1,120,527 | +5,118 | 0.06% | 5,307,209 |
| 2010-12-20 | 2010-12-16 | 4.678 | 1,115,409 | +11,515 | 0.06% | 5,217,585 |
| 2010-12-17 | 2010-12-15 | 4.748 | 1,103,894 | +10,662 | 0.06% | 5,241,371 |
| 2010-12-16 | 2010-12-14 | 4.772 | 1,093,232 | +19,618 | 0.06% | 5,216,380 |
| 2010-12-15 | 2010-12-13 | 4.807 | 1,073,614 | +8,530 | 0.06% | 5,160,532 |
| 2010-12-14 | 2010-12-10 | 4.736 | 1,065,084 | +4,692 | 0.06% | 5,044,611 |
| 2010-12-13 | 2010-12-09 | 4.830 | 1,060,392 | +6,397 | 0.06% | 5,121,842 |
| 2010-12-09 | 2010-12-07 | 4.842 | 1,053,995 | -150,124 | 0.05% | 5,103,300 |
| 2010-12-08 | 2010-12-06 | 4.807 | 1,204,119 | +150,977 | 0.06% | 5,787,830 |
| 2010-12-07 | 2010-12-03 | 4.560 | 1,053,142 | +20,898 | 0.05% | 4,802,850 |
| 2010-12-06 | 2010-12-02 | 4.490 | 1,032,244 | +548,464 | 0.05% | 4,634,935 |
| 2010-12-03 | 2010-12-01 | 4.478 | 483,780 | +8,530 | 0.03% | 2,166,575 |
| 2010-12-02 | 2010-11-30 | 4.490 | 475,250 | +8,956 | 0.02% | 2,133,946 |
| 2010-12-01 | 2010-11-29 | 4.467 | 466,294 | +5,118 | 0.02% | 2,082,799 |
| 2010-11-30 | 2010-11-26 | 4.467 | 461,176 | +11,515 | 0.02% | 2,059,938 |
| 2010-11-29 | 2010-11-25 | 4.490 | 449,661 | +44,782 | 0.02% | 2,019,047 |
| 2010-11-26 | 2010-11-24 | 4.385 | 404,879 | +15,780 | 0.02% | 1,775,249 |
| 2010-11-25 | 2010-11-23 | 4.560 | 389,099 | -548,465 | 0.02% | 1,774,484 |
| 2010-11-24 | 2010-11-22 | 4.678 | 937,564 | +794,378 | 0.05% | 4,385,674 |
| 2010-11-23 | 2010-11-19 | 4.666 | 143,186 | -794,122 | 0.01% | 668,107 |
| 2010-11-22 | 2010-11-18 | 4.596 | 937,308 | +3,156 | 0.05% | 4,307,556 |
| 2010-11-19 | 2010-11-17 | 4.560 | 934,152 | +11,515 | 0.05% | 4,260,197 |
| 2010-11-11 | 2010-11-09 | 4.924 | 922,637 | +176,567 | 0.05% | 4,542,999 |
| 2010-11-10 | 2010-11-08 | 5.065 | 746,070 | -58,856 | 0.04% | 3,778,556 |
| 2010-11-09 | 2010-11-05 | 4.959 | 804,926 | -42,649 | 0.04% | 3,991,708 |
| 2010-11-08 | 2010-11-04 | 4.947 | 847,575 | -255,893 | 0.04% | 4,193,272 |
| 2010-11-05 | 2010-11-03 | 4.947 | 1,103,468 | +2,133 | 0.06% | 5,459,271 |
| 2010-11-04 | 2010-11-02 | 4.842 | 1,101,335 | -8,104 | 0.06% | 5,332,514 |
| 2010-11-03 | 2010-11-01 | 4.877 | 1,109,439 | -136,903 | 0.06% | 5,410,772 |
| 2010-11-02 | 2010-10-29 | 4.795 | 1,246,342 | +81,033 | 0.06% | 5,976,171 |
| 2010-11-01 | 2010-10-28 | 4.854 | 1,165,309 | -58,002 | 0.06% | 5,655,929 |
| 2010-10-29 | 2010-10-27 | 4.830 | 1,223,311 | +522,449 | 0.06% | 5,908,763 |
| 2010-10-28 | 2010-10-26 | 5.053 | 700,862 | +105,769 | 0.04% | 3,541,378 |
| 2010-10-27 | 2010-10-25 | 5.194 | 595,093 | -1,183,080 | 0.03% | 3,090,659 |
| 2010-10-26 | 2010-10-22 | 5.346 | 1,778,173 | +1,263,260 | 0.09% | 9,506,077 |
| 2010-10-25 | 2010-10-21 | 5.194 | 514,913 | -15,781 | 0.03% | 2,674,238 |
| 2010-10-22 | 2010-10-20 | 5.123 | 530,694 | -30,707 | 0.03% | 2,718,868 |
| 2010-10-21 | 2010-10-19 | 5.264 | 561,401 | +2,986 | 0.03% | 2,955,167 |
| 2010-10-19 | 2010-10-15 | 5.076 | 558,415 | +10,235 | 0.03% | 2,834,702 |
| 2010-10-18 | 2010-10-14 | 5.123 | 548,180 | +14,928 | 0.03% | 2,808,453 |
| 2010-10-15 | 2010-10-13 | 5.100 | 533,252 | +10,235 | 0.03% | 2,719,470 |
| 2010-10-13 | 2010-10-11 | 5.287 | 523,017 | +358,251 | 0.03% | 2,765,380 |
| 2010-10-11 | 2010-10-07 | 5.334 | 164,766 | -22,036 | 0.01% | 878,904 |
| 2010-10-08 | 2010-10-06 | 5.346 | 186,802 | +186,802 | 0.01% | 998,640 |
| 2010-10-07 | 2010-10-05 | 5.393 | 0 | -185,523 | ||
| 2010-10-06 | 2010-10-04 | 5.475 | 185,523 | +185,523 | 0.01% | 1,015,727 |
| 2010-10-04 | 2010-09-29 | 5.029 | 0 | -94,822 | ||
| 2010-09-29 | 2010-09-27 | 5.088 | 94,822 | -89,989 | 0.00% | 482,460 |
| 2010-09-28 | 2010-09-24 | 4.947 | 184,811 | -294,277 | 0.01% | 914,330 |
| 2010-09-27 | 2010-09-22 | 5.006 | 479,088 | +307,498 | 0.02% | 2,398,312 |
| 2010-09-24 | 2010-09-21 | 5.088 | 171,590 | -1,280 | 0.01% | 873,060 |
| 2010-09-22 | 2010-09-20 | 5.123 | 172,870 | +14,075 | 0.01% | 885,653 |
| 2010-09-17 | 2010-09-15 | 4.818 | 158,795 | +93,542 | 0.01% | 765,140 |
| 2010-09-15 | 2010-09-13 | 4.877 | 65,253 | -7,250 | 0.00% | 318,241 |
| 2010-09-09 | 2010-09-07 | 4.643 | 72,503 | +46,061 | 0.00% | 336,600 |
| 2010-09-07 | 2010-09-03 | 4.643 | 26,442 | +2,132 | 0.00% | 122,759 |
| 2010-09-06 | 2010-09-02 | 4.572 | 24,310 | +427 | 0.00% | 111,151 |
| 2010-09-03 | 2010-09-01 | 4.549 | 23,883 | +14,927 | 0.00% | 108,638 |
| 2010-09-02 | 2010-08-31 | 4.385 | 8,956 | +8,956 | 0.00% | 39,269 |
| 2010-08-26 | 2010-08-24 | 4.807 | 0 | -5,971 | ||
| 2010-08-19 | 2010-08-17 | 4.924 | 5,971 | +853 | 0.00% | 29,401 |
| 2010-08-18 | 2010-08-16 | 4.983 | 5,118 | +5,118 | 0.00% | 25,501 |
| 2010-08-16 | 2010-08-12 | 5.065 | 0 | -15,354 | ||
| 2010-08-13 | 2010-08-11 | 5.100 | 15,354 | -9,382 | 0.00% | 78,302 |
| 2010-08-06 | 2010-08-04 | 5.123 | 24,736 | +4,265 | 0.00% | 126,728 |
| 2010-07-26 | 2010-07-22 | 5.076 | 20,471 | +6,397 | 0.00% | 103,918 |
| 2010-07-23 | 2010-07-21 | 4.830 | 14,074 | -123,682 | 0.00% | 67,979 |
| 2010-07-22 | 2010-07-20 | 4.783 | 137,756 | +115,579 | 0.01% | 658,921 |
| 2010-07-21 | 2010-07-19 | 4.736 | 22,177 | -15,780 | 0.00% | 105,038 |
| 2010-07-20 | 2010-07-16 | 4.795 | 37,957 | -4,265 | 0.00% | 182,003 |
| 2010-07-19 | 2010-07-15 | 4.783 | 42,222 | -158,228 | 0.00% | 201,958 |
| 2010-07-16 | 2010-07-14 | 4.818 | 200,450 | -8,529 | 0.01% | 965,852 |
| 2010-07-15 | 2010-07-13 | 4.795 | 208,979 | +159,080 | 0.01% | 1,002,048 |
| 2010-07-14 | 2010-07-12 | 4.900 | 49,899 | +5,971 | 0.00% | 244,529 |
| 2010-07-12 | 2010-07-08 | 4.854 | 43,928 | +11,515 | 0.00% | 213,208 |
| 2010-07-09 | 2010-07-07 | 4.783 | 32,413 | +5,544 | 0.00% | 155,039 |
| 2010-07-06 | 2010-07-02 | 4.983 | 26,869 | -4,691 | 0.00% | 133,876 |
| 2010-07-02 | 2010-06-29 | 5.205 | 31,560 | +1,279 | 0.00% | 164,279 |
| 2010-06-29 | 2010-06-25 | 5.498 | 30,281 | -3,412 | 0.00% | 166,497 |
| 2010-06-28 | 2010-06-24 | 5.534 | 33,693 | -853 | 0.00% | 186,442 |
| 2010-06-23 | 2010-06-21 | 5.663 | 34,546 | -14,927 | 0.00% | 195,617 |
| 2010-06-22 | 2010-06-18 | 5.651 | 49,473 | -5,971 | 0.00% | 279,562 |
| 2010-06-21 | 2010-06-17 | 5.487 | 55,444 | +8,104 | 0.00% | 304,203 |
| 2010-06-17 | 2010-06-14 | 5.428 | 47,340 | +6,397 | 0.00% | 256,964 |
| 2010-06-15 | 2010-06-11 | 5.264 | 40,943 | +23,883 | 0.00% | 215,520 |
| 2010-06-14 | 2010-06-10 | 5.158 | 17,060 | +9,383 | 0.00% | 88,002 |
| 2010-06-10 | 2010-06-08 | 5.369 | 7,677 | +5,545 | 0.00% | 41,221 |
| 2010-06-09 | 2010-06-07 | 5.311 | 2,132 | +2,132 | 0.00% | 11,323 |
| 2010-06-04 | 2010-06-02 | 5.463 | 0 | -1,706 | ||
| 2010-06-03 | 2010-06-01 | 5.698 | 1,706 | -14,927 | 0.00% | 9,720 |
| 2010-05-31 | 2010-05-27 | 5.534 | 16,633 | -13,648 | 0.00% | 92,040 |
| 2010-05-27 | 2010-05-25 | 5.170 | 30,281 | -203,008 | 0.00% | 156,557 |
| 2010-05-26 | 2010-05-24 | 5.498 | 233,289 | +233,289 | 0.01% | 1,282,713 |
| 2010-05-25 | 2010-05-20 | 5.346 | 0 | -52,458 | ||
| 2010-05-24 | 2010-05-19 | 5.487 | 52,458 | +26,442 | 0.00% | 287,819 |
| 2010-05-20 | 2010-05-18 | 5.651 | 26,016 | +26,016 | 0.00% | 147,011 |
| 2010-05-17 | 2010-05-13 | 6.354 | 0 | -23,883 | ||
| 2010-05-14 | 2010-05-12 | 5.803 | 23,883 | +1,706 | 0.00% | 138,598 |
| 2010-05-13 | 2010-05-11 | 5.709 | 22,177 | +22,177 | 0.00% | 126,618 |
| 2010-05-12 | 2010-05-10 | 5.745 | 0 | -978,933 | ||
| 2010-05-11 | 2010-05-07 | 5.639 | 978,933 | -6,824 | 0.05% | 5,520,273 |
| 2010-05-10 | 2010-05-06 | 5.835 | 985,757 | +23,030 | 0.05% | 5,752,372 |
| 2010-05-07 | 2010-05-05 | 6.014 | 962,727 | +31,791 | 0.05% | 5,789,959 |
| 2010-05-06 | 2010-05-04 | 6.300 | 930,936 | +45,763 | 0.05% | 5,864,844 |
| 2010-05-05 | 2010-05-03 | 6.395 | 885,173 | +634,386 | 0.05% | 5,660,873 |
| 2010-05-04 | 2010-04-30 | 6.681 | 250,787 | -59,320 | 0.01% | 1,675,517 |
| 2010-05-03 | 2010-04-29 | 6.657 | 310,107 | +6,718 | 0.02% | 2,064,450 |
| 2010-04-30 | 2010-04-28 | 6.741 | 303,389 | -323,440 | 0.02% | 2,045,019 |
| 2010-04-28 | 2010-04-26 | 6.860 | 626,829 | +20,993 | 0.03% | 4,299,843 |
| 2010-04-26 | 2010-04-22 | 6.502 | 605,836 | +597,439 | 0.03% | 3,939,388 |
| 2010-04-23 | 2010-04-21 | 6.598 | 8,397 | +8,397 | 0.00% | 55,401 |
| 2010-04-22 | 2010-04-20 | 6.574 | 0 | -48,002 | ||
| 2010-04-19 | 2010-04-15 | 7.253 | 48,002 | +9,237 | 0.00% | 348,143 |
| 2010-04-15 | 2010-04-13 | 7.348 | 38,765 | +101 | 0.00% | 284,843 |
| 2010-04-12 | 2010-04-08 | 7.372 | 38,664 | -101 | 0.00% | 285,022 |
| 2010-04-07 | 2010-03-31 | 7.610 | 38,765 | -291,913 | 0.00% | 295,000 |
| 2010-03-31 | 2010-03-29 | 7.634 | 330,678 | +196,068 | 0.02% | 2,524,319 |
| 2010-03-26 | 2010-03-24 | 7.789 | 134,610 | +134,610 | 0.01% | 1,048,422 |
| 2010-03-22 | 2010-03-18 | 8.170 | 0 | -371 | ||
| 2010-03-19 | 2010-03-17 | 8.170 | 371 | -120,684 | 0.00% | 3,031 |
| 2010-03-18 | 2010-03-16 | 7.896 | 121,055 | +371 | 0.01% | 955,822 |
| 2010-03-17 | 2010-03-15 | 7.848 | 120,684 | -371 | 0.01% | 947,144 |
| 2010-03-16 | 2010-03-12 | 8.241 | 121,055 | -48,282 | 0.01% | 997,631 |
| 2010-03-15 | 2010-03-11 | 8.432 | 169,337 | +162,480 | 0.01% | 1,427,796 |
| 2010-03-04 | 2010-03-02 | 7.908 | 6,857 | -21,412 | 0.00% | 54,223 |
| 2010-03-03 | 2010-03-01 | 7.717 | 28,269 | +25,750 | 0.00% | 218,156 |
| 2010-02-24 | 2010-02-22 | 7.527 | 2,519 | -2,099 | 0.00% | 18,959 |
| 2010-02-18 | 2010-02-12 | 7.681 | 4,618 | -287,594 | 0.00% | 35,473 |
| 2010-02-12 | 2010-02-10 | 7.431 | 292,212 | +292,212 | 0.02% | 2,171,519 |
| 2010-02-03 | 2010-02-01 | 7.979 | 0 | -3,779 | ||
| 2010-02-01 | 2010-01-28 | 7.729 | 3,779 | -294,311 | 0.00% | 29,208 |
| 2010-01-29 | 2010-01-27 | 7.681 | 298,090 | +294,311 | 0.02% | 2,289,750 |
| 2010-01-28 | 2010-01-26 | 8.193 | 3,779 | -419 | 0.00% | 30,963 |
| 2010-01-27 | 2010-01-25 | 8.527 | 4,198 | -2,520 | 0.00% | 35,796 |
| 2010-01-25 | 2010-01-21 | 8.884 | 6,718 | +3,359 | 0.00% | 59,684 |
| 2010-01-22 | 2010-01-20 | 8.646 | 3,359 | +3,359 | 0.00% | 29,042 |
| 2010-01-21 | 2010-01-19 | 8.479 | 0 | -2,597,456 | ||
| 2010-01-20 | 2010-01-18 | 8.348 | 2,597,456 | +2,177,728 | 0.14% | 21,684,390 |
| 2010-01-19 | 2010-01-15 | 8.420 | 419,728 | +369,347 | 0.02% | 3,534,015 |
| 2010-01-15 | 2010-01-13 | 8.098 | 50,381 | +8,396 | 0.00% | 407,997 |
| 2010-01-14 | 2010-01-12 | 8.456 | 41,985 | -8,396 | 0.00% | 355,004 |
| 2010-01-12 | 2010-01-08 | 8.217 | 50,381 | +8,396 | 0.00% | 413,997 |
| 2010-01-11 | 2010-01-07 | 8.372 | 41,985 | +41,985 | 0.00% | 351,504 |
| 2010-01-05 | 2009-12-31 | 7.562 | 0 | -420 | ||
| 2009-12-22 | 2009-12-18 | 7.265 | 420 | +420 | 0.00% | 3,051 |
| 2009-12-04 | 2009-12-02 | 7.824 | 0 | -38,041 | ||
| 2009-12-03 | 2009-12-01 | 7.598 | 38,041 | -482,520 | 0.00% | 289,037 |
| 2009-12-02 | 2009-11-30 | 7.622 | 520,561 | +169,520 | 0.03% | 3,967,643 |
| 2009-12-01 | 2009-11-27 | 6.741 | 351,041 | +351,041 | 0.02% | 2,366,221 |
| 2009-11-27 | 2009-11-25 | 7.372 | 0 | -426,982 | ||
| 2009-11-26 | 2009-11-24 | 7.312 | 426,982 | -838,141 | 0.02% | 3,122,187 |
| 2009-11-25 | 2009-11-23 | 7.276 | 1,265,123 | -1,847,554 | 0.07% | 9,205,660 |
| 2009-11-24 | 2009-11-20 | 7.527 | 3,112,677 | +1,265,123 | 0.16% | 23,427,833 |
| 2009-11-23 | 2009-11-19 | 7.241 | 1,847,554 | -1,123,772 | 0.10% | 13,377,708 |
| 2009-11-20 | 2009-11-18 | 7.336 | 2,971,326 | +1,438,279 | 0.16% | 21,797,767 |
| 2009-11-19 | 2009-11-17 | 7.729 | 1,533,047 | +1,487,984 | 0.08% | 11,848,985 |
| 2009-11-17 | 2009-11-13 | 8.098 | 45,063 | +16,794 | 0.00% | 364,930 |
| 2009-11-10 | 2009-11-06 | 8.789 | 28,269 | -16,794 | 0.00% | 248,455 |
| 2009-11-09 | 2009-11-05 | 8.908 | 45,063 | +420 | 0.00% | 401,423 |
| 2009-11-05 | 2009-11-03 | 8.980 | 44,643 | +16,794 | 0.00% | 400,872 |
| 2009-11-02 | 2009-10-29 | 8.587 | 27,849 | -8,817 | 0.00% | 239,125 |
| 2009-10-30 | 2009-10-28 | 9.706 | 36,666 | -7,557 | 0.00% | 355,879 |
| 2009-10-29 | 2009-10-27 | 9.218 | 44,223 | -3,359 | 0.00% | 407,634 |
| 2009-10-28 | 2009-10-23 | 8.432 | 47,582 | -50,381 | 0.00% | 401,196 |
| 2009-10-27 | 2009-10-22 | 6.717 | 97,963 | +16,794 | 0.01% | 657,994 |
| 2009-10-23 | 2009-10-21 | 6.193 | 81,169 | -7,558 | 0.00% | 502,660 |
| 2009-10-22 | 2009-10-20 | 6.490 | 88,727 | +840 | 0.00% | 575,882 |
| 2009-10-21 | 2009-10-19 | 6.205 | 87,887 | +2,519 | 0.00% | 545,310 |
| 2009-10-20 | 2009-10-16 | 5.764 | 85,368 | +8,397 | 0.00% | 492,064 |
| 2009-10-14 | 2009-10-12 | 5.383 | 76,971 | -7,977 | 0.00% | 414,330 |
| 2009-10-12 | 2009-10-08 | 5.228 | 84,948 | +16,794 | 0.00% | 444,118 |
| 2009-10-08 | 2009-10-06 | 5.145 | 68,154 | -16,794 | 0.00% | 350,636 |
| 2009-10-07 | 2009-10-05 | 4.954 | 84,948 | -1,679 | 0.00% | 420,850 |
| 2009-10-02 | 2009-09-29 | 5.073 | 86,627 | +16,793 | 0.00% | 439,485 |
| 2009-09-18 | 2009-09-16 | 5.061 | 69,834 | +1,680 | 0.00% | 353,457 |
| 2009-09-17 | 2009-09-15 | 5.157 | 68,154 | -4,199 | 0.00% | 351,447 |
| 2009-09-14 | 2009-09-10 | 4.930 | 72,353 | -8,397 | 0.00% | 356,729 |
| 2009-09-11 | 2009-09-09 | 4.930 | 80,750 | -21,832 | 0.00% | 398,129 |
| 2009-09-10 | 2009-09-08 | 4.895 | 102,582 | -36,946 | 0.01% | 502,104 |
| 2009-09-09 | 2009-09-07 | 4.978 | 139,528 | +41,985 | 0.01% | 694,574 |
| 2009-09-03 | 2009-09-01 | 4.597 | 97,543 | +25,190 | 0.01% | 448,399 |
| 2009-09-01 | 2009-08-28 | 4.561 | 72,353 | +2,939 | 0.00% | 330,017 |
| 2009-08-28 | 2009-08-26 | 4.859 | 69,414 | -83,969 | 0.00% | 337,278 |
| 2009-08-27 | 2009-08-25 | 4.883 | 153,383 | +420 | 0.01% | 748,931 |
| 2009-08-25 | 2009-08-21 | 4.740 | 152,963 | +84,389 | 0.01% | 725,021 |
| 2009-08-20 | 2009-08-18 | 4.645 | 68,574 | -36,107 | 0.00% | 318,497 |
| 2009-08-19 | 2009-08-17 | 4.859 | 104,681 | -17,213 | 0.01% | 508,638 |
| 2009-08-18 | 2009-08-14 | 5.216 | 121,894 | -1,260 | 0.01% | 635,825 |
| 2009-08-17 | 2009-08-13 | 5.300 | 123,154 | +16,794 | 0.01% | 652,664 |
| 2009-08-14 | 2009-08-12 | 5.490 | 106,360 | -16,794 | 0.01% | 583,929 |
| 2009-08-12 | 2009-08-10 | 5.562 | 123,154 | +10,916 | 0.01% | 684,930 |
| 2009-08-05 | 2009-08-03 | 5.990 | 112,238 | +5,038 | 0.01% | 672,340 |
| 2009-08-03 | 2009-07-30 | 5.943 | 107,200 | -4,198 | 0.01% | 637,054 |
| 2009-07-31 | 2009-07-29 | 5.990 | 111,398 | -6,298 | 0.01% | 667,308 |
| 2009-07-30 | 2009-07-28 | 6.371 | 117,696 | +6,718 | 0.01% | 749,888 |
| 2009-07-29 | 2009-07-27 | 6.431 | 110,978 | +419 | 0.01% | 713,693 |
| 2009-07-24 | 2009-07-22 | 6.312 | 110,559 | -2,519 | 0.01% | 697,832 |
| 2009-07-20 | 2009-07-16 | 6.097 | 113,078 | +1,680 | 0.01% | 689,492 |
| 2009-07-16 | 2009-07-14 | 6.157 | 111,398 | +16,793 | 0.01% | 685,881 |
| 2009-07-15 | 2009-07-13 | 5.990 | 94,605 | -9,236 | 0.00% | 566,713 |
| 2009-07-14 | 2009-07-10 | 6.050 | 103,841 | +2,519 | 0.01% | 628,223 |
| 2009-06-25 | 2009-06-23 | 5.788 | 101,322 | -7,137 | 0.01% | 586,437 |
| 2009-06-22 | 2009-06-18 | 5.895 | 108,459 | -2,003,501 | 0.01% | 639,369 |
| 2009-06-18 | 2009-06-16 | 5.943 | 2,111,960 | +1,986,707 | 0.11% | 12,550,679 |
| 2009-06-15 | 2009-06-11 | 6.264 | 125,253 | -41,985 | 0.01% | 784,612 |
| 2009-06-11 | 2009-06-09 | 6.181 | 167,238 | -113,358 | 0.01% | 1,033,673 |
| 2009-06-10 | 2009-06-08 | 6.490 | 280,596 | -9,236 | 0.01% | 1,821,206 |
| 2009-06-09 | 2009-06-05 | 6.741 | 289,832 | +839 | 0.02% | 1,953,636 |
| 2009-06-05 | 2009-06-03 | 6.526 | 288,993 | +25,191 | 0.02% | 1,886,031 |
| 2009-06-04 | 2009-06-02 | 6.657 | 263,802 | -130,572 | 0.01% | 1,756,187 |
| 2009-06-03 | 2009-06-01 | 6.610 | 394,374 | +167,098 | 0.02% | 2,606,647 |
| 2009-06-02 | 2009-05-29 | 6.550 | 227,276 | +152,404 | 0.01% | 1,488,666 |
| 2009-05-29 | 2009-05-26 | 6.145 | 74,872 | +840 | 0.00% | 460,098 |
| 2009-05-27 | 2009-05-25 | 6.514 | 74,032 | +5,458 | 0.00% | 482,267 |
| 2009-05-26 | 2009-05-22 | 6.348 | 68,574 | -16,794 | 0.00% | 435,279 |
| 2009-05-25 | 2009-05-21 | 6.193 | 85,368 | +1,679 | 0.00% | 528,664 |
| 2009-05-18 | 2009-05-14 | 5.812 | 83,689 | -1,679 | 0.00% | 486,373 |
| 2009-05-15 | 2009-05-13 | 6.014 | 85,368 | -420 | 0.00% | 513,414 |
| 2009-05-13 | 2009-05-11 | 6.133 | 85,788 | +3,359 | 0.00% | 526,156 |
| 2009-05-12 | 2009-05-08 | 6.014 | 82,429 | +33,588 | 0.00% | 495,738 |
| 2009-05-08 | 2009-05-06 | 6.145 | 48,841 | +839 | 0.00% | 300,134 |
| 2009-05-07 | 2009-05-05 | 5.764 | 48,002 | -1,259 | 0.00% | 276,685 |
| 2009-05-06 | 2009-05-04 | 5.192 | 49,261 | +9,236 | 0.00% | 255,782 |
| 2009-05-05 | 2009-04-30 | 4.728 | 40,025 | +840 | 0.00% | 189,236 |
| 2009-04-20 | 2009-04-16 | 3.680 | 39,185 | -840 | 0.00% | 144,198 |
| 2009-03-18 | 2009-03-16 | 3.215 | 40,025 | +840 | 0.00% | 128,699 |
| 2009-02-20 | 2009-02-18 | 3.073 | 39,185 | -420 | 0.00% | 120,398 |
| 2009-02-18 | 2009-02-16 | 3.108 | 39,605 | +420 | 0.00% | 123,104 |
| 2009-02-10 | 2009-02-06 | 3.192 | 39,185 | -3,359 | 0.00% | 125,065 |
| 2009-02-03 | 2009-01-30 | 3.144 | 42,544 | +420 | 0.00% | 133,759 |
| 2009-01-22 | 2009-01-20 | 3.227 | 42,124 | -13,435 | 0.00% | 135,950 |
| 2009-01-20 | 2009-01-16 | 3.335 | 55,559 | +16,794 | 0.00% | 185,265 |
| 2009-01-19 | 2009-01-15 | 3.323 | 38,765 | -420 | 0.00% | 128,803 |
| 2009-01-14 | 2009-01-12 | 3.335 | 39,185 | +420 | 0.00% | 130,665 |
| 2008-12-18 | 2008-12-16 | 3.287 | 38,765 | +3,359 | 0.00% | 127,418 |
| 2008-12-17 | 2008-12-15 | 3.466 | 35,406 | +419 | 0.00% | 122,702 |
| 2008-12-16 | 2008-12-12 | 3.025 | 34,987 | -18,473 | 0.00% | 105,833 |
| 2008-12-12 | 2008-12-10 | 2.953 | 53,460 | +18,473 | 0.00% | 157,893 |
| 2008-12-11 | 2008-12-09 | 2.953 | 34,987 | -41,984 | 0.00% | 103,333 |
| 2008-12-08 | 2008-12-04 | 2.513 | 76,971 | +41,984 | 0.00% | 193,415 |
| 2008-12-05 | 2008-12-03 | 2.537 | 34,987 | -6,297 | 0.00% | 88,750 |
| 2008-11-25 | 2008-11-21 | 2.560 | 41,284 | -840 | 0.00% | 105,706 |
| 2008-11-07 | 2008-11-05 | 3.263 | 42,124 | +840 | 0.00% | 137,455 |
| 2008-10-28 | 2008-10-24 | 2.930 | 41,284 | -8,397 | 0.00% | 120,948 |
| 2008-10-20 | 2008-10-16 | 3.096 | 49,681 | -4,199 | 0.00% | 153,831 |
| 2008-10-17 | 2008-10-15 | 3.442 | 53,880 | -4,198 | 0.00% | 185,441 |
| 2008-10-15 | 2008-10-13 | 3.215 | 58,078 | -4,198 | 0.00% | 186,748 |
| 2008-10-14 | 2008-10-10 | 2.620 | 62,276 | +4,198 | 0.00% | 163,164 |
| 2008-10-13 | 2008-10-09 | 3.192 | 58,078 | -6,901,833 | 0.00% | 185,365 |
| 2008-10-10 | 2008-10-08 | 3.144 | 6,959,911 | +5,270,735 | 0.37% | 21,882,080 |
| 2008-10-09 | 2008-10-06 | 3.406 | 1,689,176 | +1,639,495 | 0.09% | 5,753,365 |
| 2008-10-08 | 2008-10-03 | 4.347 | 49,681 | -157,862 | 0.00% | 215,955 |
| 2008-10-06 | 2008-10-02 | 5.359 | 207,543 | +157,862 | 0.01% | 1,112,248 |
| 2008-10-03 | 2008-09-30 | 3.037 | 49,681 | -8,397 | 0.00% | 150,873 |
| 2008-10-02 | 2008-09-29 | 2.513 | 58,078 | +16,794 | 0.00% | 145,940 |
| 2008-09-30 | 2008-09-26 | 2.072 | 41,284 | -419,845 | 0.00% | 85,548 |
| 2008-09-24 | 2008-09-22 | 2.537 | 461,129 | +21,832 | 0.02% | 1,169,723 |
| 2008-09-22 | 2008-09-18 | 2.858 | 439,297 | +419,845 | 0.02% | 1,255,598 |
| 2008-09-19 | 2008-09-17 | 3.037 | 19,452 | -21,832 | 0.00% | 59,073 |
| 2008-09-17 | 2008-09-12 | 3.323 | 41,284 | -153,663 | 0.00% | 137,172 |
| 2008-09-16 | 2008-09-11 | 3.192 | 194,947 | +153,663 | 0.01% | 622,203 |
| 2008-09-01 | 2008-08-28 | 3.716 | 41,284 | -41,985 | 0.00% | 153,397 |
| 2008-08-08 | 2008-08-05 | 4.228 | 83,269 | -128,892 | 0.00% | 352,041 |
| 2008-08-07 | 2008-08-04 | 4.430 | 212,161 | +128,892 | 0.01% | 939,917 |
| 2008-08-05 | 2008-08-01 | 4.525 | 83,269 | -1,679 | 0.00% | 376,832 |
| 2008-08-04 | 2008-07-31 | 4.525 | 84,948 | +1,679 | 0.00% | 384,430 |
| 2008-07-31 | 2008-07-29 | 4.549 | 83,269 | -839,690 | 0.00% | 378,815 |
| 2008-07-30 | 2008-07-28 | 4.704 | 922,959 | -1,678,120 | 0.05% | 4,341,707 |
| 2008-07-29 | 2008-07-25 | 4.764 | 2,601,079 | +521,447 | 0.14% | 12,390,662 |
| 2008-07-28 | 2008-07-24 | 4.716 | 2,079,632 | +471,906 | 0.11% | 9,807,598 |
| 2008-07-25 | 2008-07-23 | 4.764 | 1,607,726 | +650,760 | 0.08% | 7,658,664 |
| 2008-07-24 | 2008-07-22 | 4.740 | 956,966 | -20,992 | 0.05% | 4,535,870 |
| 2008-07-23 | 2008-07-21 | 4.764 | 977,958 | -4,700,166 | 0.05% | 4,658,662 |
| 2008-07-22 | 2008-07-18 | 4.752 | 5,678,124 | +1,190,261 | 0.30% | 26,981,044 |
| 2008-07-21 | 2008-07-17 | 4.978 | 4,487,863 | +1,679,380 | 0.24% | 22,340,704 |
| 2008-07-18 | 2008-07-16 | 5.002 | 2,808,483 | +839,690 | 0.15% | 14,047,598 |
| 2008-07-17 | 2008-07-15 | 4.764 | 1,968,793 | +957,247 | 0.10% | 9,378,665 |
| 2008-07-16 | 2008-07-14 | 5.121 | 1,011,546 | -765,797 | 0.05% | 5,180,063 |
| 2008-07-15 | 2008-07-11 | 5.157 | 1,777,343 | +999,231 | 0.09% | 9,165,162 |
| 2008-07-14 | 2008-07-10 | 5.180 | 778,112 | +186,411 | 0.04% | 4,030,996 |
| 2008-07-10 | 2008-07-08 | 5.145 | 591,701 | +419,845 | 0.03% | 3,044,157 |
| 2008-07-09 | 2008-07-07 | 5.240 | 171,856 | -4,453,716 | 0.01% | 900,530 |
| 2008-07-08 | 2008-07-04 | 5.133 | 4,625,572 | +4,195,931 | 0.24% | 23,742,350 |
| 2008-07-07 | 2008-07-03 | 5.133 | 429,641 | +219,579 | 0.02% | 2,205,281 |
| 2008-06-30 | 2008-06-26 | 5.895 | 210,062 | -570,569 | 0.01% | 1,238,322 |
| 2008-06-27 | 2008-06-25 | 6.145 | 780,631 | -172,137 | 0.04% | 4,797,075 |
| 2008-06-24 | 2008-06-20 | 6.538 | 952,768 | -136,869 | 0.05% | 6,229,318 |
| 2008-06-20 | 2008-06-18 | 6.526 | 1,089,637 | -412,708 | 0.06% | 7,111,208 |
| 2008-06-19 | 2008-06-17 | 6.967 | 1,502,345 | -91,526 | 0.08% | 10,466,622 |
| 2008-06-18 | 2008-06-16 | 7.122 | 1,593,871 | -54,580 | 0.08% | 11,351,032 |
| 2008-06-17 | 2008-06-13 | 7.324 | 1,648,451 | -180,953 | 0.09% | 12,073,471 |
| 2008-06-16 | 2008-06-12 | 7.562 | 1,829,404 | -134,351 | 0.10% | 13,834,528 |
| 2008-06-13 | 2008-06-11 | 7.860 | 1,963,755 | -151,564 | 0.10% | 15,435,199 |
| 2008-06-10 | 2008-06-05 | 8.193 | 2,115,319 | -58,358 | 0.11% | 17,331,865 |
| 2008-06-06 | 2008-06-04 | 8.277 | 2,173,677 | -2,999,373 | 0.11% | 17,991,228 |
| 2008-06-05 | 2008-06-03 | 8.182 | 5,173,050 | -196,907 | 0.27% | 42,323,775 |
| 2008-06-04 | 2008-06-02 | 8.277 | 5,369,957 | -469,807 | 0.28% | 44,446,401 |
| 2008-06-03 | 2008-05-30 | 8.265 | 5,839,764 | -564,272 | 0.31% | 48,265,382 |
| 2008-06-02 | 2008-05-29 | 8.399 | 6,404,036 | -114,617 | 0.34% | 53,789,503 |
| 2008-05-30 | 2008-05-28 | 8.436 | 6,518,653 | -110,987 | 0.34% | 54,990,952 |
| 2008-05-29 | 2008-05-27 | 8.363 | 6,629,640 | -365,735 | 0.36% | 55,441,612 |
| 2008-05-28 | 2008-05-26 | 8.485 | 6,995,375 | -286,690 | 0.38% | 59,354,156 |
| 2008-05-27 | 2008-05-23 | 8.595 | 7,282,065 | +7,074,693 | 0.39% | 62,586,770 |
| 2008-05-26 | 2008-05-22 | 9.144 | 207,372 | +27,850 | 0.01% | 1,896,214 |
| 2008-05-23 | 2008-05-21 | 9.474 | 179,522 | +27,850 | 0.01% | 1,700,727 |
| 2008-05-15 | 2008-05-13 | 10.450 | 151,672 | +24,164 | 0.01% | 1,585,019 |
| 2008-05-14 | 2008-05-09 | 10.438 | 127,508 | +24,983 | 0.01% | 1,330,941 |
| 2008-05-13 | 2008-05-08 | 10.511 | 102,525 | +24,573 | 0.01% | 1,077,676 |
| 2008-05-09 | 2008-05-07 | 10.743 | 77,952 | +24,164 | 0.00% | 837,462 |
| 2008-04-09 | 2008-04-07 | 12.672 | 53,788 | -85,597 | 0.00% | 681,613 |
| 2008-04-07 | 2008-04-02 | 12.794 | 139,385 | +85,597 | 0.01% | 1,783,334 |
| 2008-03-17 | 2008-03-13 | 12.721 | 53,788 | -3,276 | 0.00% | 684,240 |
| 2008-03-06 | 2008-03-04 | 13.869 | 57,064 | -96,246 | 0.00% | 791,400 |
| 2008-03-05 | 2008-03-03 | 14.040 | 153,310 | +6,143 | 0.01% | 2,152,403 |
| 2008-03-04 | 2008-02-29 | 13.795 | 147,167 | +29,079 | 0.01% | 2,030,225 |
| 2008-03-03 | 2008-02-28 | 14.040 | 118,088 | +28,259 | 0.01% | 1,657,902 |
| 2008-02-29 | 2008-02-27 | 13.844 | 89,829 | +32,765 | 0.00% | 1,243,612 |
| 2008-02-05 | 2008-02-01 | 12.623 | 57,064 | -820 | 0.00% | 720,341 |
| 2008-01-22 | 2008-01-18 | 13.283 | 57,884 | -122 | 0.00% | 768,852 |
| 2008-01-17 | 2008-01-15 | 13.869 | 58,006 | -11,868,562 | 0.00% | 804,464 |
| 2008-01-16 | 2008-01-14 | 14.040 | 11,926,568 | +3,956,037 | 0.64% | 167,443,640 |
| 2008-01-11 | 2008-01-09 | 15.138 | 7,970,531 | -5,324 | 0.44% | 120,660,263 |
| 2008-01-09 | 2008-01-07 | 15.138 | 7,975,855 | -1,234,815 | 0.44% | 120,740,860 |
| 2008-01-03 | 2007-12-31 | 18.435 | 9,210,670 | -1,109,081 | 0.51% | 169,794,453 |
| 2008-01-02 | 2007-12-27 | 15.163 | 10,319,751 | +26,621 | 0.57% | 156,475,426 |
| 2007-12-28 | 2007-12-24 | 15.846 | 10,293,130 | -23,617 | 0.57% | 163,108,832 |
| 2007-12-27 | 2007-12-20 | 13.429 | 10,316,747 | 0.57% | 138,544,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy