History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 978,000 | +0 | 0.04% | 40,508,760 |
| 2025-10-13 | 2025-10-09 | 43.440 | 978,000 | +0 | 0.04% | 42,484,320 |
| 2025-10-10 | 2025-10-08 | 42.240 | 978,000 | +0 | 0.04% | 41,310,720 |
| 2025-10-09 | 2025-10-06 | 42.500 | 978,000 | -3,000 | 0.04% | 41,565,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 981,000 | -60,000 | 0.04% | 42,555,780 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,041,000 | +51,000 | 0.05% | 45,887,280 |
| 2025-10-03 | 2025-09-30 | 41.340 | 990,000 | -651,500 | 0.04% | 40,926,600 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,641,500 | -402,000 | 0.07% | 65,331,700 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,043,500 | +711,500 | 0.09% | 80,718,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,332,000 | +193,500 | 0.06% | 55,304,640 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,138,500 | -3,000 | 0.05% | 47,452,680 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,141,500 | +8,000 | 0.05% | 47,554,890 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,133,500 | -13,500 | 0.05% | 48,740,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,147,000 | +4,000 | 0.05% | 47,600,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,143,000 | +15,000 | 0.05% | 47,228,760 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,128,000 | -863,000 | 0.05% | 47,511,360 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,991,000 | +14,500 | 0.09% | 82,427,400 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,976,500 | +15,000 | 0.09% | 81,906,160 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,961,500 | -362,500 | 0.09% | 83,442,210 |
| 2025-09-15 | 2025-09-11 | 42.400 | 2,324,000 | +746,000 | 0.10% | 98,537,600 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,578,000 | +4,000 | 0.07% | 66,055,080 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,574,000 | -197,000 | 0.07% | 66,296,880 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,771,000 | +199,000 | 0.08% | 74,807,040 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,572,000 | +6,500 | 0.07% | 64,734,960 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,565,500 | +7,000 | 0.07% | 64,342,050 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,558,500 | +4,000 | 0.07% | 67,420,710 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,554,500 | +576,000 | 0.07% | 68,553,450 |
| 2025-09-02 | 2025-08-29 | 41.180 | 978,500 | -482,500 | 0.04% | 40,294,630 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,461,000 | +4,500 | 0.06% | 56,482,260 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,456,500 | -4,500 | 0.06% | 58,056,090 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,461,000 | -14,500 | 0.06% | 57,709,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,475,500 | +21,000 | 0.07% | 54,918,110 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,454,500 | +4,000 | 0.06% | 55,329,180 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,450,500 | -1,500 | 0.06% | 54,451,770 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,452,000 | +6,500 | 0.06% | 57,179,760 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,445,500 | +4,500 | 0.06% | 56,085,400 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,441,000 | -1,107,000 | 0.06% | 57,121,240 |
| 2025-08-13 | 2025-08-11 | 38.680 | 2,548,000 | +597,500 | 0.11% | 98,556,640 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,950,500 | +139,000 | 0.09% | 72,129,490 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,811,500 | +482,500 | 0.08% | 68,474,700 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,329,000 | +72,500 | 0.06% | 47,073,180 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,256,500 | +200,000 | 0.06% | 41,313,720 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,056,500 | -2,000 | 0.05% | 34,441,900 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,058,500 | -2,500 | 0.05% | 34,824,650 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,061,000 | -189,500 | 0.05% | 35,278,250 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,250,500 | +189,500 | 0.06% | 43,517,400 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,061,000 | +1,500 | 0.05% | 36,498,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,059,500 | -97,500 | 0.05% | 36,446,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,157,000 | +98,000 | 0.05% | 40,495,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,059,000 | +3,000 | 0.05% | 35,635,350 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,056,000 | +500 | 0.05% | 35,323,200 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,055,500 | -2,500 | 0.05% | 35,359,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,058,000 | +2,500 | 0.05% | 35,178,500 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,055,500 | +6,000 | 0.05% | 35,253,700 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,049,500 | -1,200,000 | 0.05% | 35,630,525 |
| 2025-07-11 | 2025-07-09 | 32.150 | 2,249,500 | -299,500 | 0.10% | 72,321,425 |
| 2025-07-09 | 2025-07-07 | 31.650 | 2,549,000 | -5,000 | 0.11% | 80,675,850 |
| 2025-07-08 | 2025-07-04 | 32.200 | 2,554,000 | +3,000 | 0.11% | 82,238,800 |
| 2025-07-07 | 2025-07-03 | 32.450 | 2,551,000 | +4,500 | 0.11% | 82,779,950 |
| 2025-07-04 | 2025-07-02 | 31.900 | 2,546,500 | -1,000 | 0.11% | 81,233,350 |
| 2025-07-03 | 2025-06-30 | 31.800 | 2,547,500 | +1,500 | 0.11% | 81,010,500 |
| 2025-07-02 | 2025-06-27 | 31.450 | 2,546,000 | -2,500 | 0.11% | 80,071,700 |
| 2025-06-30 | 2025-06-26 | 31.350 | 2,548,500 | +800,000 | 0.11% | 79,895,475 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,748,500 | +11,000 | 0.08% | 55,689,725 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,737,500 | +1,000 | 0.08% | 52,298,750 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,736,500 | +13,000 | 0.08% | 51,574,050 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,723,500 | -499,500 | 0.08% | 53,256,150 |
| 2025-06-17 | 2025-06-13 | 30.950 | 2,223,000 | +3,000 | 0.10% | 68,801,850 |
| 2025-06-16 | 2025-06-12 | 31.650 | 2,220,000 | +500 | 0.10% | 70,263,000 |
| 2025-06-13 | 2025-06-11 | 32.500 | 2,219,500 | +2,500 | 0.10% | 72,133,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 2,217,000 | +7,500 | 0.10% | 70,833,150 |
| 2025-06-11 | 2025-06-09 | 33.332 | 2,209,500 | -1,000 | 0.10% | 73,646,396 |
| 2025-06-10 | 2025-06-06 | 32.669 | 2,210,500 | +44,346 | 0.10% | 72,215,146 |
| 2025-06-09 | 2025-06-05 | 33.026 | 2,166,154 | +1,962 | 0.10% | 71,539,200 |
| 2025-06-06 | 2025-06-04 | 32.058 | 2,164,192 | -195,719 | 0.10% | 69,378,703 |
| 2025-06-05 | 2025-06-03 | 32.058 | 2,359,911 | +52,977 | 0.11% | 75,652,975 |
| 2025-06-04 | 2025-06-02 | 31.650 | 2,306,934 | -491,015 | 0.10% | 73,014,062 |
| 2025-06-03 | 2025-05-30 | 31.752 | 2,797,949 | -366,912 | 0.13% | 88,839,802 |
| 2025-06-02 | 2025-05-29 | 33.790 | 3,164,861 | +144,705 | 0.14% | 106,941,904 |
| 2025-05-30 | 2025-05-28 | 32.618 | 3,020,156 | +538,595 | 0.14% | 98,511,990 |
| 2025-05-29 | 2025-05-27 | 33.026 | 2,481,561 | -42,185 | 0.11% | 81,955,802 |
| 2025-05-28 | 2025-05-26 | 33.128 | 2,523,746 | -981 | 0.11% | 83,606,250 |
| 2025-05-27 | 2025-05-23 | 34.351 | 2,524,727 | +981 | 0.11% | 86,726,948 |
| 2025-05-26 | 2025-05-22 | 34.504 | 2,523,746 | +32,865 | 0.11% | 87,079,125 |
| 2025-05-23 | 2025-05-21 | 35.625 | 2,490,881 | +1,962 | 0.11% | 88,738,053 |
| 2025-05-22 | 2025-05-20 | 34.912 | 2,488,919 | +1,962 | 0.11% | 86,892,257 |
| 2025-05-21 | 2025-05-19 | 34.963 | 2,486,957 | -490 | 0.11% | 86,950,510 |
| 2025-05-19 | 2025-05-15 | 35.625 | 2,487,447 | -8,830 | 0.11% | 88,615,717 |
| 2025-05-16 | 2025-05-14 | 36.441 | 2,496,277 | +502,297 | 0.11% | 90,965,887 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,993,980 | +6,377 | 0.09% | 71,645,622 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,987,603 | -4,906 | 0.09% | 76,886,689 |
| 2025-05-13 | 2025-05-09 | 33.994 | 1,992,509 | +982 | 0.09% | 67,733,867 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,991,527 | -982 | 0.09% | 68,512,484 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,992,509 | -9,319 | 0.09% | 68,343,167 |
| 2025-05-08 | 2025-05-06 | 33.841 | 2,001,828 | -398,796 | 0.09% | 67,744,584 |
| 2025-05-07 | 2025-05-02 | 34.249 | 2,400,624 | +98,104 | 0.11% | 82,219,183 |
| 2025-05-06 | 2025-04-30 | 32.924 | 2,302,520 | +294,805 | 0.10% | 75,808,110 |
| 2025-05-02 | 2025-04-29 | 32.618 | 2,007,715 | +12,263 | 0.09% | 65,488,008 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,995,452 | -1,150,278 | 0.09% | 64,681,211 |
| 2025-04-29 | 2025-04-25 | 35.421 | 3,145,730 | +490,524 | 0.14% | 111,425,859 |
| 2025-04-28 | 2025-04-24 | 34.657 | 2,655,206 | -249,187 | 0.12% | 92,020,985 |
| 2025-04-25 | 2025-04-23 | 35.523 | 2,904,393 | -65,239 | 0.13% | 103,173,438 |
| 2025-04-24 | 2025-04-22 | 33.587 | 2,969,632 | +29,431 | 0.13% | 99,739,639 |
| 2025-04-23 | 2025-04-17 | 32.669 | 2,940,201 | -490 | 0.13% | 96,053,854 |
| 2025-04-22 | 2025-04-16 | 32.363 | 2,940,691 | +981 | 0.13% | 95,170,612 |
| 2025-04-17 | 2025-04-15 | 33.841 | 2,939,710 | +30,903 | 0.13% | 99,483,788 |
| 2025-04-16 | 2025-04-14 | 34.606 | 2,908,807 | +5,886 | 0.13% | 100,661,738 |
| 2025-04-15 | 2025-04-11 | 33.587 | 2,902,921 | +249,186 | 0.13% | 97,499,048 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,653,735 | -35,808 | 0.12% | 83,990,254 |
| 2025-04-10 | 2025-04-08 | 29.203 | 2,689,543 | +46,109 | 0.12% | 78,543,971 |
| 2025-04-09 | 2025-04-07 | 29.356 | 2,643,434 | +28,941 | 0.12% | 77,601,604 |
| 2025-04-08 | 2025-04-03 | 37.817 | 2,614,493 | +158,930 | 0.12% | 98,871,502 |
| 2025-04-07 | 2025-04-02 | 41.435 | 2,455,563 | -491 | 0.11% | 101,746,943 |
| 2025-04-03 | 2025-04-01 | 40.620 | 2,456,054 | -11,282 | 0.11% | 99,764,487 |
| 2025-04-02 | 2025-03-31 | 41.079 | 2,467,336 | +16,678 | 0.11% | 101,354,510 |
| 2025-04-01 | 2025-03-28 | 42.353 | 2,450,658 | -413,512 | 0.11% | 103,791,903 |
| 2025-03-31 | 2025-03-27 | 42.149 | 2,864,170 | +980,067 | 0.13% | 120,721,339 |
| 2025-03-28 | 2025-03-26 | 41.996 | 1,884,103 | +1,472 | 0.09% | 79,124,612 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,882,631 | +8,829 | 0.09% | 81,461,544 |
| 2025-03-26 | 2025-03-24 | 47.857 | 1,873,802 | -5,886 | 0.08% | 89,674,514 |
| 2025-03-25 | 2025-03-21 | 48.163 | 1,879,688 | +6,867 | 0.09% | 90,531,000 |
| 2025-03-24 | 2025-03-20 | 49.743 | 1,872,821 | -196,209 | 0.08% | 93,159,217 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,069,030 | +9,810 | 0.09% | 106,082,687 |
| 2025-03-20 | 2025-03-18 | 53.361 | 2,059,220 | +5,396 | 0.09% | 109,882,662 |
| 2025-03-19 | 2025-03-17 | 51.425 | 2,053,824 | -491 | 0.09% | 105,617,074 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,054,315 | -1,962 | 0.09% | 105,014,124 |
| 2025-03-17 | 2025-03-13 | 50.049 | 2,056,277 | -389,966 | 0.09% | 102,913,618 |
| 2025-03-14 | 2025-03-12 | 50.966 | 2,446,243 | -1,962 | 0.11% | 124,674,989 |
| 2025-03-13 | 2025-03-11 | 50.660 | 2,448,205 | +8,829 | 0.11% | 124,026,334 |
| 2025-03-12 | 2025-03-10 | 50.405 | 2,439,376 | -490 | 0.11% | 122,957,431 |
| 2025-03-11 | 2025-03-07 | 50.915 | 2,439,866 | +1,471 | 0.11% | 124,225,629 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,438,395 | -47,090 | 0.11% | 125,642,034 |
| 2025-03-07 | 2025-03-05 | 52.138 | 2,485,485 | -52,486 | 0.11% | 129,588,518 |
| 2025-03-06 | 2025-03-04 | 49.284 | 2,537,971 | +51,505 | 0.11% | 125,081,440 |
| 2025-03-05 | 2025-03-03 | 49.284 | 2,486,466 | -6,377 | 0.11% | 122,543,066 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,492,843 | -135,875 | 0.11% | 127,304,100 |
| 2025-03-03 | 2025-02-27 | 57.082 | 2,628,718 | -197,681 | 0.12% | 150,051,992 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,826,399 | +283,032 | 0.13% | 160,327,632 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,543,367 | +2,453 | 0.12% | 144,791,127 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,540,914 | +1,471 | 0.11% | 148,665,979 |
| 2025-02-25 | 2025-02-21 | 59.324 | 2,539,443 | -981 | 0.11% | 150,650,713 |
| 2025-02-24 | 2025-02-20 | 57.337 | 2,540,424 | -2,943 | 0.11% | 145,659,385 |
| 2025-02-21 | 2025-02-19 | 58.407 | 2,543,367 | +1,962 | 0.12% | 148,550,252 |
| 2025-02-20 | 2025-02-18 | 56.878 | 2,541,405 | -8,829 | 0.11% | 144,549,907 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,550,234 | +12,753 | 0.12% | 145,312,032 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,537,481 | +491 | 0.11% | 152,215,544 |
| 2025-02-17 | 2025-02-13 | 57.082 | 2,536,990 | -17,168 | 0.11% | 144,815,991 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,554,158 | -19,131 | 0.12% | 157,772,069 |
| 2025-02-13 | 2025-02-11 | 56.164 | 2,573,289 | -5,396 | 0.12% | 144,527,304 |
| 2025-02-12 | 2025-02-10 | 55.298 | 2,578,685 | -20,111 | 0.12% | 142,596,142 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,598,796 | -309,521 | 0.12% | 142,383,740 |
| 2025-02-10 | 2025-02-06 | 54.788 | 2,908,317 | -283,032 | 0.13% | 159,341,884 |
| 2025-02-07 | 2025-02-05 | 45.818 | 3,191,349 | +1,962 | 0.14% | 146,222,342 |
| 2025-02-05 | 2025-02-03 | 43.117 | 3,189,387 | +7,358 | 0.14% | 137,517,296 |
| 2025-02-04 | 2025-01-28 | 43.117 | 3,182,029 | -35,808 | 0.14% | 137,200,040 |
| 2025-02-03 | 2025-01-24 | 43.474 | 3,217,837 | +39,241 | 0.15% | 139,891,979 |
| 2025-01-27 | 2025-01-23 | 41.180 | 3,178,596 | +301,182 | 0.14% | 130,896,018 |
| 2025-01-24 | 2025-01-22 | 42.557 | 2,877,414 | -981 | 0.13% | 122,452,758 |
| 2025-01-23 | 2025-01-21 | 41.894 | 2,878,395 | -490 | 0.13% | 120,587,406 |
| 2025-01-21 | 2025-01-17 | 38.836 | 2,878,885 | -1,962 | 0.13% | 111,804,435 |
| 2025-01-20 | 2025-01-16 | 38.683 | 2,880,847 | -29,922 | 0.13% | 111,440,156 |
| 2025-01-17 | 2025-01-15 | 38.428 | 2,910,769 | +4,905 | 0.13% | 111,855,883 |
| 2025-01-16 | 2025-01-14 | 39.346 | 2,905,864 | -12,263 | 0.13% | 114,333,192 |
| 2025-01-15 | 2025-01-13 | 37.970 | 2,918,127 | +118,216 | 0.13% | 110,800,113 |
| 2025-01-14 | 2025-01-10 | 39.855 | 2,799,911 | +18,640 | 0.13% | 111,591,399 |
| 2025-01-13 | 2025-01-09 | 41.435 | 2,781,271 | +67,692 | 0.13% | 115,242,745 |
| 2025-01-10 | 2025-01-08 | 41.231 | 2,713,579 | +19,621 | 0.12% | 111,884,708 |
| 2025-01-09 | 2025-01-07 | 42.607 | 2,693,958 | -6,867 | 0.12% | 114,782,807 |
| 2025-01-08 | 2025-01-06 | 41.588 | 2,700,825 | -83,880 | 0.12% | 112,322,393 |
| 2025-01-07 | 2025-01-03 | 41.945 | 2,784,705 | -314,916 | 0.13% | 116,804,284 |
| 2025-01-06 | 2025-01-02 | 40.824 | 3,099,621 | +4,905 | 0.14% | 126,537,967 |
| 2025-01-03 | 2024-12-31 | 42.862 | 3,094,716 | -381,628 | 0.14% | 132,646,727 |
| 2025-01-02 | 2024-12-27 | 44.187 | 3,476,344 | +4,906 | 0.16% | 153,610,741 |
| 2024-12-30 | 2024-12-24 | 42.557 | 3,471,438 | -501,316 | 0.16% | 147,732,358 |
| 2024-12-23 | 2024-12-19 | 39.906 | 3,972,754 | -284,504 | 0.18% | 158,537,928 |
| 2024-12-20 | 2024-12-18 | 40.416 | 4,257,258 | -5,396 | 0.19% | 172,061,181 |
| 2024-12-19 | 2024-12-17 | 40.620 | 4,262,654 | +981 | 0.19% | 173,148,266 |
| 2024-12-18 | 2024-12-16 | 41.079 | 4,261,673 | -15,696 | 0.19% | 175,063,218 |
| 2024-12-17 | 2024-12-13 | 42.607 | 4,277,369 | +7,848 | 0.19% | 182,247,986 |
| 2024-12-16 | 2024-12-12 | 42.506 | 4,269,521 | +3,924 | 0.19% | 181,478,402 |
| 2024-12-13 | 2024-12-11 | 42.557 | 4,265,597 | +981 | 0.19% | 181,529,010 |
| 2024-12-12 | 2024-12-10 | 42.149 | 4,264,616 | -21,583 | 0.19% | 179,748,462 |
| 2024-12-11 | 2024-12-09 | 43.780 | 4,286,199 | -7,848 | 0.19% | 187,648,560 |
| 2024-12-10 | 2024-12-06 | 40.059 | 4,294,047 | -7,358 | 0.19% | 172,016,094 |
| 2024-12-09 | 2024-12-05 | 40.314 | 4,301,405 | -16,187 | 0.19% | 173,406,975 |
| 2024-12-06 | 2024-12-04 | 38.326 | 4,317,592 | -279,599 | 0.20% | 165,477,588 |
| 2024-12-05 | 2024-12-03 | 38.989 | 4,597,191 | -491 | 0.21% | 179,239,501 |
| 2024-12-04 | 2024-12-02 | 39.193 | 4,597,682 | -57,881 | 0.21% | 180,195,944 |
| 2024-12-03 | 2024-11-29 | 35.217 | 4,655,563 | +39,242 | 0.21% | 163,957,013 |
| 2024-12-02 | 2024-11-28 | 34.810 | 4,616,321 | -981 | 0.21% | 160,692,810 |
| 2024-11-29 | 2024-11-27 | 34.810 | 4,617,302 | +588,628 | 0.21% | 160,726,959 |
| 2024-11-27 | 2024-11-25 | 35.014 | 4,028,674 | -981 | 0.18% | 141,058,287 |
| 2024-11-26 | 2024-11-22 | 34.861 | 4,029,655 | -23,054 | 0.18% | 140,476,510 |
| 2024-11-25 | 2024-11-21 | 33.434 | 4,052,709 | -2,943 | 0.18% | 135,496,789 |
| 2024-11-22 | 2024-11-20 | 31.854 | 4,055,652 | +1,962 | 0.18% | 129,187,485 |
| 2024-11-21 | 2024-11-19 | 30.834 | 4,053,690 | -491 | 0.18% | 124,992,988 |
| 2024-11-18 | 2024-11-14 | 28.847 | 4,054,181 | +981 | 0.18% | 116,949,753 |
| 2024-11-15 | 2024-11-13 | 30.172 | 4,053,200 | -3,434 | 0.18% | 122,292,404 |
| 2024-11-14 | 2024-11-12 | 29.866 | 4,056,634 | +2,453 | 0.18% | 121,155,514 |
| 2024-11-13 | 2024-11-11 | 31.446 | 4,054,181 | -2,943 | 0.18% | 127,487,628 |
| 2024-11-12 | 2024-11-08 | 31.038 | 4,057,124 | +5,886 | 0.18% | 125,925,973 |
| 2024-11-11 | 2024-11-07 | 31.803 | 4,051,238 | -586,176 | 0.18% | 128,840,407 |
| 2024-11-08 | 2024-11-06 | 33.688 | 4,637,414 | +4,905 | 0.21% | 156,227,352 |
| 2024-11-07 | 2024-11-05 | 34.963 | 4,632,509 | +4,906 | 0.21% | 161,964,610 |
| 2024-11-05 | 2024-11-01 | 33.179 | 4,627,603 | +4,905 | 0.21% | 153,538,334 |
| 2024-11-01 | 2024-10-30 | 35.217 | 4,622,698 | -491 | 0.21% | 162,799,592 |
| 2024-10-31 | 2024-10-29 | 35.523 | 4,623,189 | +486,110 | 0.21% | 164,230,634 |
| 2024-10-25 | 2024-10-23 | 35.014 | 4,137,079 | +98,104 | 0.19% | 144,853,934 |
| 2024-10-23 | 2024-10-21 | 35.166 | 4,038,975 | +5,887 | 0.18% | 142,036,512 |
| 2024-10-22 | 2024-10-18 | 36.237 | 4,033,088 | -7,849 | 0.18% | 146,146,036 |
| 2024-10-21 | 2024-10-17 | 32.261 | 4,040,937 | +2,943 | 0.18% | 130,366,358 |
| 2024-10-18 | 2024-10-16 | 32.873 | 4,037,994 | -4,905 | 0.18% | 132,741,013 |
| 2024-10-17 | 2024-10-15 | 33.026 | 4,042,899 | +3,924 | 0.18% | 133,520,405 |
| 2024-10-16 | 2024-10-14 | 34.504 | 4,038,975 | -2,943 | 0.18% | 139,360,462 |
| 2024-10-15 | 2024-10-10 | 33.637 | 4,041,918 | -13,734 | 0.18% | 135,960,006 |
| 2024-10-14 | 2024-10-09 | 31.599 | 4,055,652 | +3,924 | 0.18% | 128,153,985 |
| 2024-10-10 | 2024-10-08 | 31.701 | 4,051,728 | -3,434 | 0.18% | 128,442,991 |
| 2024-10-09 | 2024-10-07 | 36.746 | 4,055,162 | +37,770 | 0.18% | 149,012,677 |
| 2024-10-08 | 2024-10-04 | 34.708 | 4,017,392 | -5,886 | 0.18% | 139,434,764 |
| 2024-10-07 | 2024-10-03 | 32.822 | 4,023,278 | -16,678 | 0.18% | 132,052,203 |
| 2024-10-04 | 2024-10-02 | 35.065 | 4,039,956 | -570,970 | 0.18% | 141,659,210 |
| 2024-10-03 | 2024-09-30 | 33.179 | 4,610,926 | -1,962 | 0.21% | 152,985,011 |
| 2024-10-02 | 2024-09-27 | 32.618 | 4,612,888 | +9,320 | 0.21% | 150,464,008 |
| 2024-09-30 | 2024-09-26 | 31.395 | 4,603,568 | -15,206 | 0.21% | 144,529,006 |
| 2024-09-27 | 2024-09-25 | 29.152 | 4,618,774 | +367,402 | 0.21% | 134,648,799 |
| 2024-09-26 | 2024-09-24 | 29.305 | 4,251,372 | -2,452 | 0.19% | 124,588,138 |
| 2024-09-25 | 2024-09-23 | 27.471 | 4,253,824 | -491 | 0.19% | 116,855,195 |
| 2024-09-24 | 2024-09-20 | 27.267 | 4,254,315 | -3,924 | 0.19% | 116,001,383 |
| 2024-09-23 | 2024-09-19 | 26.451 | 4,258,239 | -490 | 0.19% | 112,635,978 |
| 2024-09-20 | 2024-09-17 | 26.298 | 4,258,729 | +1,962 | 0.19% | 111,997,789 |
| 2024-09-19 | 2024-09-16 | 26.044 | 4,256,767 | -981 | 0.19% | 110,861,442 |
| 2024-09-17 | 2024-09-13 | 26.095 | 4,257,748 | +981 | 0.19% | 111,103,990 |
| 2024-09-16 | 2024-09-12 | 25.840 | 4,256,767 | +4,414 | 0.19% | 109,993,642 |
| 2024-09-13 | 2024-09-11 | 26.044 | 4,252,353 | -981 | 0.19% | 110,746,485 |
| 2024-09-11 | 2024-09-09 | 26.706 | 4,253,334 | +2,943 | 0.19% | 113,590,109 |
| 2024-09-05 | 2024-09-03 | 27.827 | 4,250,391 | -377,703 | 0.19% | 118,277,264 |
| 2024-09-04 | 2024-09-02 | 28.031 | 4,628,094 | +981 | 0.21% | 129,731,250 |
| 2024-09-03 | 2024-08-30 | 29.254 | 4,627,113 | -16,187 | 0.21% | 135,363,551 |
| 2024-09-02 | 2024-08-29 | 28.184 | 4,643,300 | +19,130 | 0.21% | 130,867,443 |
| 2024-08-30 | 2024-08-28 | 30.070 | 4,624,170 | -1,471 | 0.21% | 139,048,256 |
| 2024-08-29 | 2024-08-27 | 30.834 | 4,625,641 | +2,943 | 0.21% | 142,628,738 |
| 2024-08-28 | 2024-08-26 | 30.936 | 4,622,698 | +1,471 | 0.21% | 143,009,193 |
| 2024-08-23 | 2024-08-21 | 30.529 | 4,621,227 | -1,471 | 0.21% | 141,079,485 |
| 2024-08-22 | 2024-08-20 | 30.274 | 4,622,698 | +1,471 | 0.21% | 139,946,393 |
| 2024-08-21 | 2024-08-19 | 30.681 | 4,621,227 | +2,943 | 0.21% | 141,786,060 |
| 2024-08-20 | 2024-08-16 | 30.478 | 4,618,284 | +4,906 | 0.21% | 140,754,265 |
| 2024-08-19 | 2024-08-15 | 30.019 | 4,613,378 | -491 | 0.21% | 138,488,617 |
| 2024-08-14 | 2024-08-12 | 29.713 | 4,613,869 | +981 | 0.21% | 137,092,456 |
| 2024-08-13 | 2024-08-09 | 29.713 | 4,612,888 | -981 | 0.21% | 137,063,307 |
| 2024-08-09 | 2024-08-07 | 28.847 | 4,613,869 | +14,716 | 0.21% | 133,094,906 |
| 2024-08-06 | 2024-08-02 | 29.866 | 4,599,153 | +1,471 | 0.21% | 137,358,398 |
| 2024-08-02 | 2024-07-31 | 30.987 | 4,597,682 | -1,962 | 0.21% | 142,469,615 |
| 2024-08-01 | 2024-07-30 | 30.223 | 4,599,644 | +4,906 | 0.21% | 139,014,037 |
| 2024-07-31 | 2024-07-29 | 31.089 | 4,594,738 | +784,838 | 0.21% | 142,846,739 |
| 2024-07-30 | 2024-07-26 | 31.344 | 3,809,900 | +4,905 | 0.17% | 119,417,626 |
| 2024-07-29 | 2024-07-25 | 31.140 | 3,804,995 | +1,472 | 0.17% | 118,488,184 |
| 2024-07-26 | 2024-07-24 | 32.210 | 3,803,523 | -981 | 0.17% | 122,513,195 |
| 2024-07-24 | 2024-07-22 | 34.402 | 3,804,504 | -981 | 0.17% | 130,882,493 |
| 2024-07-23 | 2024-07-19 | 34.351 | 3,805,485 | +2,943 | 0.17% | 130,722,292 |
| 2024-07-19 | 2024-07-17 | 35.727 | 3,802,542 | +7,848 | 0.17% | 135,853,797 |
| 2024-07-15 | 2024-07-11 | 37.868 | 3,794,694 | +1,472 | 0.17% | 143,696,211 |
| 2024-07-10 | 2024-07-08 | 35.166 | 3,793,222 | -981 | 0.17% | 133,394,245 |
| 2024-07-05 | 2024-07-03 | 38.072 | 3,794,203 | -391,438 | 0.17% | 144,451,118 |
| 2024-07-04 | 2024-07-02 | 38.326 | 4,185,641 | -186,890 | 0.19% | 160,420,387 |
| 2024-07-02 | 2024-06-27 | 38.479 | 4,372,531 | -392,419 | 0.20% | 168,251,750 |
| 2024-06-28 | 2024-06-26 | 38.581 | 4,764,950 | +685,752 | 0.22% | 183,837,442 |
| 2024-06-27 | 2024-06-25 | 38.173 | 4,079,198 | +981 | 0.18% | 155,717,114 |
| 2024-06-26 | 2024-06-24 | 39.193 | 4,078,217 | +7,849 | 0.18% | 159,836,666 |
| 2024-06-20 | 2024-06-18 | 40.518 | 4,070,368 | -9,320 | 0.18% | 164,922,742 |
| 2024-06-19 | 2024-06-17 | 40.314 | 4,079,688 | -10,301 | 0.18% | 164,468,669 |
| 2024-06-18 | 2024-06-14 | 37.919 | 4,089,989 | -1,472 | 0.19% | 155,086,794 |
| 2024-06-17 | 2024-06-13 | 38.224 | 4,091,461 | -2,943 | 0.19% | 156,393,760 |
| 2024-06-14 | 2024-06-12 | 36.797 | 4,094,404 | -981 | 0.19% | 150,663,354 |
| 2024-06-13 | 2024-06-11 | 35.421 | 4,095,385 | -686,734 | 0.19% | 145,063,878 |
| 2024-06-12 | 2024-06-07 | 36.850 | 4,782,119 | +2,944 | 0.22% | 176,220,544 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,779,175 | +79,518 | 0.22% | 186,019,909 |
| 2024-06-07 | 2024-06-05 | 38.094 | 4,699,657 | -482 | 0.22% | 179,027,629 |
| 2024-06-06 | 2024-06-04 | 37.886 | 4,700,139 | +964 | 0.22% | 178,071,590 |
| 2024-06-05 | 2024-06-03 | 37.575 | 4,699,175 | -4,823 | 0.22% | 176,573,767 |
| 2024-06-04 | 2024-05-31 | 35.036 | 4,703,998 | +965 | 0.22% | 164,808,794 |
| 2024-05-30 | 2024-05-28 | 36.021 | 4,703,033 | -2,895 | 0.22% | 169,406,234 |
| 2024-05-29 | 2024-05-27 | 35.243 | 4,705,928 | +965 | 0.22% | 165,852,014 |
| 2024-05-24 | 2024-05-22 | 35.295 | 4,704,963 | -1,929 | 0.22% | 166,061,854 |
| 2024-05-22 | 2024-05-20 | 35.606 | 4,706,892 | +1,447 | 0.22% | 167,593,638 |
| 2024-05-21 | 2024-05-17 | 35.036 | 4,705,445 | -1,930 | 0.22% | 164,859,491 |
| 2024-05-16 | 2024-05-13 | 36.176 | 4,707,375 | -1,929 | 0.22% | 170,294,561 |
| 2024-05-14 | 2024-05-10 | 34.310 | 4,709,304 | -965 | 0.22% | 161,577,645 |
| 2024-05-13 | 2024-05-09 | 33.170 | 4,710,269 | -8,682 | 0.22% | 156,240,004 |
| 2024-05-10 | 2024-05-08 | 30.371 | 4,718,951 | +964 | 0.22% | 143,320,938 |
| 2024-05-09 | 2024-05-07 | 30.786 | 4,717,987 | -3,859 | 0.22% | 145,247,860 |
| 2024-05-07 | 2024-05-03 | 28.609 | 4,721,846 | -3,376 | 0.22% | 135,088,212 |
| 2024-05-06 | 2024-05-02 | 28.091 | 4,725,222 | -1,930 | 0.22% | 132,735,797 |
| 2024-05-02 | 2024-04-29 | 27.780 | 4,727,152 | -8,200 | 0.22% | 131,320,012 |
| 2024-04-30 | 2024-04-26 | 25.966 | 4,735,352 | +965 | 0.22% | 122,957,932 |
| 2024-04-29 | 2024-04-25 | 25.189 | 4,734,387 | -965 | 0.22% | 119,252,250 |
| 2024-04-25 | 2024-04-23 | 24.929 | 4,735,352 | +483 | 0.22% | 118,049,432 |
| 2024-04-23 | 2024-04-19 | 24.463 | 4,734,869 | +1,447 | 0.22% | 115,828,791 |
| 2024-04-22 | 2024-04-18 | 25.551 | 4,733,422 | +3,376 | 0.22% | 120,945,218 |
| 2024-04-19 | 2024-04-17 | 25.603 | 4,730,046 | +1,447 | 0.22% | 121,104,107 |
| 2024-04-18 | 2024-04-16 | 25.655 | 4,728,599 | -1,929 | 0.22% | 121,312,134 |
| 2024-04-17 | 2024-04-15 | 26.692 | 4,730,528 | +4,341 | 0.22% | 126,265,122 |
| 2024-04-16 | 2024-04-12 | 27.780 | 4,726,187 | +7,718 | 0.22% | 131,293,205 |
| 2024-04-15 | 2024-04-11 | 28.557 | 4,718,469 | +1,929 | 0.22% | 134,747,049 |
| 2024-04-12 | 2024-04-10 | 28.972 | 4,716,540 | -4,341 | 0.22% | 136,647,562 |
| 2024-04-11 | 2024-04-09 | 27.780 | 4,720,881 | +483 | 0.22% | 131,145,804 |
| 2024-04-10 | 2024-04-08 | 27.676 | 4,720,398 | +964 | 0.22% | 130,643,087 |
| 2024-04-09 | 2024-04-05 | 27.987 | 4,719,434 | +2,894 | 0.22% | 132,084,007 |
| 2024-04-08 | 2024-04-03 | 28.557 | 4,716,540 | +3,859 | 0.22% | 134,691,962 |
| 2024-04-05 | 2024-04-02 | 29.905 | 4,712,681 | -964 | 0.22% | 140,932,259 |
| 2024-04-02 | 2024-03-27 | 29.749 | 4,713,645 | -2,895 | 0.22% | 140,228,188 |
| 2024-03-28 | 2024-03-26 | 29.387 | 4,716,540 | +3,859 | 0.22% | 138,603,162 |
| 2024-03-27 | 2024-03-25 | 30.579 | 4,712,681 | -2,412 | 0.22% | 144,107,510 |
| 2024-03-25 | 2024-03-21 | 31.719 | 4,715,093 | -1,929 | 0.22% | 149,557,516 |
| 2024-03-22 | 2024-03-20 | 30.630 | 4,717,022 | +4,824 | 0.22% | 144,484,727 |
| 2024-03-18 | 2024-03-14 | 31.408 | 4,712,198 | -6,271 | 0.22% | 148,000,340 |
| 2024-03-13 | 2024-03-11 | 31.097 | 4,718,469 | +6,271 | 0.22% | 146,729,999 |
| 2024-03-12 | 2024-03-08 | 30.838 | 4,712,198 | -965 | 0.22% | 145,313,865 |
| 2024-03-11 | 2024-03-07 | 29.698 | 4,713,163 | +1,929 | 0.22% | 139,969,573 |
| 2024-03-06 | 2024-03-04 | 32.134 | 4,711,234 | -1,929 | 0.22% | 151,388,513 |
| 2024-03-05 | 2024-03-01 | 32.030 | 4,713,163 | -1,930 | 0.22% | 150,961,948 |
| 2024-03-04 | 2024-02-29 | 30.682 | 4,715,093 | -19,294 | 0.22% | 144,670,015 |
| 2024-03-01 | 2024-02-28 | 29.749 | 4,734,387 | +19,294 | 0.22% | 140,845,250 |
| 2024-02-29 | 2024-02-27 | 30.941 | 4,715,093 | +2,895 | 0.22% | 145,891,890 |
| 2024-02-26 | 2024-02-22 | 31.097 | 4,712,198 | -1,930 | 0.22% | 146,534,990 |
| 2024-02-23 | 2024-02-21 | 30.890 | 4,714,128 | -7,718 | 0.22% | 145,617,707 |
| 2024-02-22 | 2024-02-20 | 30.164 | 4,721,846 | +9,648 | 0.22% | 142,429,963 |
| 2024-02-19 | 2024-02-15 | 30.423 | 4,712,198 | -3,377 | 0.22% | 143,360,065 |
| 2024-02-16 | 2024-02-14 | 30.060 | 4,715,575 | -16,400 | 0.22% | 141,752,004 |
| 2024-02-15 | 2024-02-09 | 29.749 | 4,731,975 | -5,789 | 0.22% | 140,773,495 |
| 2024-02-14 | 2024-02-07 | 29.542 | 4,737,764 | +5,789 | 0.22% | 139,963,514 |
| 2024-02-08 | 2024-02-06 | 29.542 | 4,731,975 | -483 | 0.22% | 139,792,495 |
| 2024-02-06 | 2024-02-02 | 27.832 | 4,732,458 | +965 | 0.22% | 131,712,688 |
| 2024-02-02 | 2024-01-31 | 27.728 | 4,731,493 | +1,447 | 0.22% | 131,195,380 |
| 2024-02-01 | 2024-01-30 | 28.713 | 4,730,046 | +965 | 0.22% | 135,813,108 |
| 2024-01-30 | 2024-01-26 | 28.920 | 4,729,081 | +965 | 0.22% | 136,765,800 |
| 2024-01-26 | 2024-01-24 | 31.201 | 4,728,116 | -6,753 | 0.22% | 147,520,091 |
| 2024-01-24 | 2024-01-22 | 29.698 | 4,734,869 | -2,412 | 0.22% | 140,614,189 |
| 2024-01-23 | 2024-01-19 | 31.563 | 4,737,281 | -7,718 | 0.22% | 149,524,720 |
| 2024-01-22 | 2024-01-18 | 32.134 | 4,744,999 | +7,718 | 0.22% | 152,473,501 |
| 2024-01-19 | 2024-01-17 | 31.874 | 4,737,281 | +23,636 | 0.22% | 150,997,870 |
| 2024-01-18 | 2024-01-16 | 33.585 | 4,713,645 | -20,260 | 0.22% | 158,306,386 |
| 2024-01-17 | 2024-01-15 | 33.377 | 4,733,905 | -8,682 | 0.22% | 158,005,412 |
| 2024-01-16 | 2024-01-12 | 36.228 | 4,742,587 | +4,823 | 0.22% | 171,814,194 |
| 2024-01-05 | 2024-01-03 | 36.591 | 4,737,764 | +16,401 | 0.22% | 173,358,317 |
| 2024-01-04 | 2024-01-02 | 37.161 | 4,721,363 | -8,683 | 0.22% | 175,449,892 |
| 2024-01-03 | 2023-12-29 | 37.938 | 4,730,046 | -10,129 | 0.22% | 179,449,810 |
| 2024-01-02 | 2023-12-28 | 36.954 | 4,740,175 | -2,895 | 0.22% | 175,166,262 |
| 2023-12-28 | 2023-12-22 | 35.243 | 4,743,070 | -10,611 | 0.22% | 167,161,017 |
| 2023-12-20 | 2023-12-18 | 33.896 | 4,753,681 | +482 | 0.22% | 161,129,233 |
| 2023-12-19 | 2023-12-15 | 35.036 | 4,753,199 | -482 | 0.22% | 166,532,595 |
| 2023-12-15 | 2023-12-13 | 33.688 | 4,753,681 | +21,223 | 0.22% | 160,143,733 |
| 2023-12-14 | 2023-12-12 | 33.170 | 4,732,458 | -1,447 | 0.22% | 156,976,015 |
| 2023-12-13 | 2023-12-11 | 32.393 | 4,733,905 | -4,341 | 0.22% | 153,343,762 |
| 2023-12-12 | 2023-12-08 | 32.496 | 4,738,246 | -965 | 0.22% | 153,975,528 |
| 2023-12-11 | 2023-12-07 | 33.481 | 4,739,211 | +74,767 | 0.22% | 158,673,763 |
| 2023-12-08 | 2023-12-06 | 33.896 | 4,664,444 | +964 | 0.21% | 158,104,485 |
| 2023-12-07 | 2023-12-05 | 33.377 | 4,663,480 | -55,471 | 0.21% | 155,654,809 |
| 2023-12-06 | 2023-12-04 | 34.051 | 4,718,951 | +964 | 0.22% | 160,685,761 |
| 2023-12-05 | 2023-12-01 | 34.984 | 4,717,987 | +5,306 | 0.22% | 165,054,386 |
| 2023-12-04 | 2023-11-30 | 36.954 | 4,712,681 | -55,471 | 0.22% | 174,150,262 |
| 2023-12-01 | 2023-11-29 | 36.539 | 4,768,152 | -1,447 | 0.22% | 174,223,112 |
| 2023-11-24 | 2023-11-22 | 37.627 | 4,769,599 | +7,717 | 0.22% | 179,467,183 |
| 2023-11-21 | 2023-11-17 | 39.908 | 4,761,882 | +1,930 | 0.22% | 190,036,014 |
| 2023-11-16 | 2023-11-14 | 38.405 | 4,759,952 | +2,894 | 0.22% | 182,804,692 |
| 2023-11-15 | 2023-11-13 | 38.560 | 4,757,058 | -965 | 0.22% | 183,433,199 |
| 2023-11-08 | 2023-11-06 | 37.731 | 4,758,023 | +965 | 0.22% | 179,524,809 |
| 2023-11-07 | 2023-11-03 | 37.265 | 4,757,058 | -6,753 | 0.22% | 177,269,449 |
| 2023-11-06 | 2023-11-02 | 35.191 | 4,763,811 | -14,471 | 0.22% | 167,645,096 |
| 2023-11-02 | 2023-10-31 | 33.792 | 4,778,282 | +16,883 | 0.22% | 161,467,801 |
| 2023-10-31 | 2023-10-27 | 37.109 | 4,761,399 | -1,930 | 0.22% | 176,690,889 |
| 2023-10-30 | 2023-10-26 | 36.954 | 4,763,329 | +2,894 | 0.22% | 176,021,885 |
| 2023-10-27 | 2023-10-25 | 37.524 | 4,760,435 | -40,518 | 0.22% | 178,628,916 |
| 2023-10-25 | 2023-10-20 | 36.954 | 4,800,953 | +2,894 | 0.22% | 177,412,225 |
| 2023-10-24 | 2023-10-19 | 39.027 | 4,798,059 | -241,181 | 0.22% | 187,252,281 |
| 2023-10-20 | 2023-10-18 | 40.737 | 5,039,240 | +965 | 0.23% | 205,283,549 |
| 2023-10-19 | 2023-10-17 | 39.804 | 5,038,275 | +482 | 0.23% | 200,543,988 |
| 2023-10-18 | 2023-10-16 | 40.167 | 5,037,793 | +48,236 | 0.23% | 202,352,502 |
| 2023-10-17 | 2023-10-13 | 41.411 | 4,989,557 | -964 | 0.23% | 206,621,412 |
| 2023-10-13 | 2023-10-11 | 40.115 | 4,990,521 | +125,414 | 0.23% | 200,195,083 |
| 2023-10-12 | 2023-10-10 | 39.856 | 4,865,107 | -965 | 0.22% | 193,903,342 |
| 2023-10-11 | 2023-10-09 | 39.079 | 4,866,072 | +64,637 | 0.22% | 190,158,803 |
| 2023-10-10 | 2023-10-06 | 37.627 | 4,801,435 | -4,824 | 0.22% | 180,665,086 |
| 2023-10-09 | 2023-10-05 | 36.539 | 4,806,259 | -4,824 | 0.22% | 175,615,500 |
| 2023-10-06 | 2023-10-04 | 36.902 | 4,811,083 | -9,165 | 0.22% | 177,537,214 |
| 2023-10-03 | 2023-09-28 | 36.643 | 4,820,248 | -964 | 0.22% | 176,626,293 |
| 2023-09-29 | 2023-09-27 | 36.228 | 4,821,212 | +3,859 | 0.22% | 174,662,617 |
| 2023-09-28 | 2023-09-26 | 36.383 | 4,817,353 | -9,648 | 0.22% | 175,271,838 |
| 2023-09-27 | 2023-09-25 | 37.886 | 4,827,001 | -3,858 | 0.22% | 182,877,941 |
| 2023-09-26 | 2023-09-22 | 37.835 | 4,830,859 | +3,858 | 0.22% | 182,773,732 |
| 2023-09-25 | 2023-09-21 | 37.005 | 4,827,001 | -47,271 | 0.22% | 178,624,966 |
| 2023-09-22 | 2023-09-20 | 37.990 | 4,874,272 | +47,271 | 0.22% | 185,174,121 |
| 2023-09-21 | 2023-09-19 | 37.886 | 4,827,001 | -3,858 | 0.22% | 182,877,941 |
| 2023-09-20 | 2023-09-18 | 37.627 | 4,830,859 | -41,484 | 0.22% | 181,772,232 |
| 2023-09-19 | 2023-09-15 | 38.560 | 4,872,343 | +6,753 | 0.22% | 187,878,614 |
| 2023-09-18 | 2023-09-14 | 38.094 | 4,865,590 | +48,237 | 0.22% | 185,348,641 |
| 2023-09-15 | 2023-09-13 | 38.197 | 4,817,353 | +28,459 | 0.22% | 184,010,462 |
| 2023-09-14 | 2023-09-12 | 37.316 | 4,788,894 | -4,824 | 0.22% | 178,704,002 |
| 2023-09-12 | 2023-09-07 | 38.612 | 4,793,718 | +1,930 | 0.22% | 185,095,267 |
| 2023-09-11 | 2023-09-06 | 38.768 | 4,791,788 | +2,894 | 0.22% | 185,765,795 |
| 2023-09-07 | 2023-09-05 | 38.560 | 4,788,894 | +1,930 | 0.22% | 184,660,802 |
| 2023-09-04 | 2023-08-30 | 36.694 | 4,786,964 | -49,684 | 0.22% | 175,654,782 |
| 2023-08-31 | 2023-08-29 | 33.792 | 4,836,648 | +1,879,284 | 0.22% | 163,440,106 |
| 2023-08-30 | 2023-08-28 | 34.051 | 2,957,364 | +14,953 | 0.14% | 100,701,678 |
| 2023-08-29 | 2023-08-25 | 34.051 | 2,942,411 | +3,859 | 0.14% | 100,192,511 |
| 2023-08-28 | 2023-08-24 | 34.103 | 2,938,552 | -10,612 | 0.14% | 100,213,408 |
| 2023-08-25 | 2023-08-23 | 33.481 | 2,949,164 | +483 | 0.14% | 98,741,109 |
| 2023-08-22 | 2023-08-18 | 30.630 | 2,948,681 | +9,165 | 0.14% | 90,319,563 |
| 2023-08-21 | 2023-08-17 | 30.838 | 2,939,516 | +4,823 | 0.14% | 90,648,235 |
| 2023-08-18 | 2023-08-16 | 29.749 | 2,934,693 | +578,353 | 0.14% | 87,305,404 |
| 2023-08-16 | 2023-08-14 | 30.112 | 2,356,340 | +188,603 | 0.11% | 70,954,615 |
| 2023-08-15 | 2023-08-11 | 30.164 | 2,167,737 | -964 | 0.10% | 65,387,711 |
| 2023-08-14 | 2023-08-10 | 30.734 | 2,168,701 | +62,707 | 0.10% | 66,653,189 |
| 2023-08-11 | 2023-08-09 | 31.149 | 2,105,994 | +9,647 | 0.10% | 65,599,142 |
| 2023-08-10 | 2023-08-08 | 31.201 | 2,096,347 | +57,883 | 0.10% | 65,407,300 |
| 2023-08-09 | 2023-08-07 | 31.460 | 2,038,464 | -4,341 | 0.09% | 64,129,565 |
| 2023-08-08 | 2023-08-04 | 31.408 | 2,042,805 | -1,929 | 0.09% | 64,160,257 |
| 2023-08-07 | 2023-08-03 | 31.097 | 2,044,734 | +3,376 | 0.09% | 63,584,993 |
| 2023-08-04 | 2023-08-02 | 30.838 | 2,041,358 | +965 | 0.09% | 62,951,009 |
| 2023-08-02 | 2023-07-31 | 30.993 | 2,040,393 | +6,753 | 0.09% | 63,238,501 |
| 2023-08-01 | 2023-07-28 | 31.097 | 2,033,640 | +3,377 | 0.09% | 63,240,003 |
| 2023-07-31 | 2023-07-27 | 30.216 | 2,030,263 | -2,895 | 0.09% | 61,346,164 |
| 2023-07-28 | 2023-07-26 | 29.646 | 2,033,158 | +965 | 0.09% | 60,274,514 |
| 2023-07-27 | 2023-07-25 | 29.127 | 2,032,193 | +9,647 | 0.09% | 59,192,656 |
| 2023-07-26 | 2023-07-24 | 28.454 | 2,022,546 | +483 | 0.09% | 57,548,938 |
| 2023-07-25 | 2023-07-21 | 28.143 | 2,022,063 | +1,929 | 0.09% | 56,906,394 |
| 2023-07-24 | 2023-07-20 | 28.713 | 2,020,134 | +1,447 | 0.09% | 58,003,807 |
| 2023-07-21 | 2023-07-19 | 28.765 | 2,018,687 | -19,777 | 0.09% | 58,066,885 |
| 2023-07-20 | 2023-07-18 | 27.884 | 2,038,464 | -4,341 | 0.09% | 56,839,713 |
| 2023-07-19 | 2023-07-14 | 26.277 | 2,042,805 | -3,859 | 0.09% | 53,678,631 |
| 2023-07-14 | 2023-07-12 | 25.810 | 2,046,664 | +483 | 0.09% | 52,825,358 |
| 2023-07-13 | 2023-07-11 | 25.759 | 2,046,181 | +1,929 | 0.09% | 52,706,842 |
| 2023-07-10 | 2023-07-06 | 25.655 | 2,044,252 | -7,718 | 0.09% | 52,445,253 |
| 2023-07-07 | 2023-07-05 | 25.085 | 2,051,970 | +10,130 | 0.09% | 51,473,408 |
| 2023-07-06 | 2023-07-04 | 26.018 | 2,041,840 | -371,901 | 0.09% | 53,124,149 |
| 2023-07-05 | 2023-07-03 | 25.448 | 2,413,741 | -16,401 | 0.11% | 61,424,088 |
| 2023-07-03 | 2023-06-29 | 24.670 | 2,430,142 | +483 | 0.11% | 59,952,205 |
| 2023-06-30 | 2023-06-28 | 24.878 | 2,429,659 | -4,824 | 0.11% | 60,443,989 |
| 2023-06-29 | 2023-06-27 | 24.670 | 2,434,483 | -964,725 | 0.11% | 60,059,299 |
| 2023-06-27 | 2023-06-23 | 23.530 | 3,399,208 | +4,824 | 0.16% | 79,983,453 |
| 2023-06-26 | 2023-06-21 | 24.152 | 3,394,384 | -4,824 | 0.16% | 81,981,044 |
| 2023-06-23 | 2023-06-20 | 25.189 | 3,399,208 | -3,376 | 0.16% | 85,621,053 |
| 2023-06-21 | 2023-06-19 | 25.344 | 3,402,584 | +1,053,961 | 0.16% | 86,235,140 |
| 2023-06-20 | 2023-06-16 | 25.655 | 2,348,623 | -1,929 | 0.11% | 60,253,887 |
| 2023-06-19 | 2023-06-15 | 26.070 | 2,350,552 | +1,929 | 0.11% | 61,277,975 |
| 2023-06-16 | 2023-06-14 | 25.914 | 2,348,623 | +5,789 | 0.11% | 60,862,512 |
| 2023-06-15 | 2023-06-13 | 26.640 | 2,342,834 | -7,236 | 0.11% | 62,412,445 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,350,070 | +17,719 | 0.11% | 58,662,699 |
| 2023-06-12 | 2023-06-08 | 24.492 | 2,332,351 | +9,574 | 0.11% | 57,124,196 |
| 2023-06-09 | 2023-06-07 | 25.223 | 2,322,777 | +958 | 0.11% | 58,587,908 |
| 2023-06-08 | 2023-06-06 | 24.753 | 2,321,819 | -1,915 | 0.11% | 57,472,495 |
| 2023-06-07 | 2023-06-05 | 25.223 | 2,323,734 | +3,830 | 0.11% | 58,612,047 |
| 2023-06-06 | 2023-06-02 | 25.223 | 2,319,904 | -1,915 | 0.11% | 58,515,442 |
| 2023-06-01 | 2023-05-30 | 24.022 | 2,321,819 | +1,915 | 0.11% | 55,774,995 |
| 2023-05-31 | 2023-05-29 | 23.813 | 2,319,904 | -1,915 | 0.11% | 55,244,393 |
| 2023-05-30 | 2023-05-25 | 23.187 | 2,321,819 | -2,873 | 0.11% | 53,834,995 |
| 2023-05-25 | 2023-05-23 | 24.231 | 2,324,692 | +4,788 | 0.11% | 56,329,610 |
| 2023-05-23 | 2023-05-19 | 25.067 | 2,319,904 | -958 | 0.11% | 58,151,992 |
| 2023-05-22 | 2023-05-18 | 24.962 | 2,320,862 | +1,915 | 0.11% | 57,933,606 |
| 2023-05-19 | 2023-05-17 | 24.388 | 2,318,947 | -1,915 | 0.11% | 56,553,703 |
| 2023-05-18 | 2023-05-16 | 24.858 | 2,320,862 | -957 | 0.11% | 57,691,206 |
| 2023-05-17 | 2023-05-15 | 24.649 | 2,321,819 | -4,787 | 0.11% | 57,229,995 |
| 2023-05-16 | 2023-05-12 | 24.962 | 2,326,606 | -3,830 | 0.11% | 58,076,988 |
| 2023-05-11 | 2023-05-09 | 24.701 | 2,330,436 | -4,788 | 0.11% | 57,564,093 |
| 2023-05-10 | 2023-05-08 | 24.649 | 2,335,224 | +3,352 | 0.11% | 57,560,412 |
| 2023-05-09 | 2023-05-05 | 24.388 | 2,331,872 | -479 | 0.11% | 56,868,914 |
| 2023-05-08 | 2023-05-04 | 24.127 | 2,332,351 | +3,830 | 0.11% | 56,271,596 |
| 2023-05-04 | 2023-05-02 | 24.283 | 2,328,521 | +3,829 | 0.11% | 56,543,991 |
| 2023-05-03 | 2023-04-28 | 24.701 | 2,324,692 | -10,532 | 0.11% | 57,422,211 |
| 2023-05-02 | 2023-04-27 | 23.500 | 2,335,224 | +1,915 | 0.11% | 54,877,511 |
| 2023-04-28 | 2023-04-26 | 23.134 | 2,333,309 | +1,915 | 0.11% | 53,979,559 |
| 2023-04-27 | 2023-04-25 | 22.612 | 2,331,394 | +9,575 | 0.11% | 52,717,756 |
| 2023-04-25 | 2023-04-21 | 23.813 | 2,321,819 | +5,744 | 0.11% | 55,289,995 |
| 2023-04-24 | 2023-04-20 | 25.119 | 2,316,075 | -5,744 | 0.11% | 58,176,962 |
| 2023-04-20 | 2023-04-18 | 24.649 | 2,321,819 | -670,216 | 0.11% | 57,229,995 |
| 2023-04-19 | 2023-04-17 | 24.805 | 2,992,035 | +6,702 | 0.14% | 74,218,748 |
| 2023-04-18 | 2023-04-14 | 25.014 | 2,985,333 | +478,726 | 0.14% | 74,676,102 |
| 2023-04-17 | 2023-04-13 | 24.701 | 2,506,607 | -1,915 | 0.12% | 61,915,693 |
| 2023-04-13 | 2023-04-11 | 25.432 | 2,508,522 | +479 | 0.12% | 63,796,995 |
| 2023-04-11 | 2023-04-04 | 25.432 | 2,508,043 | +6,702 | 0.12% | 63,784,813 |
| 2023-04-06 | 2023-04-03 | 26.163 | 2,501,341 | -14,362 | 0.12% | 65,443,117 |
| 2023-04-04 | 2023-03-31 | 25.484 | 2,515,703 | -27,287 | 0.12% | 64,110,998 |
| 2023-04-03 | 2023-03-30 | 23.657 | 2,542,990 | +5,744 | 0.12% | 60,158,389 |
| 2023-03-31 | 2023-03-29 | 23.500 | 2,537,246 | +10,532 | 0.12% | 59,625,006 |
| 2023-03-30 | 2023-03-28 | 24.231 | 2,526,714 | +2,873 | 0.12% | 61,224,805 |
| 2023-03-29 | 2023-03-27 | 23.918 | 2,523,841 | -958 | 0.12% | 60,364,390 |
| 2023-03-28 | 2023-03-24 | 24.858 | 2,524,799 | -3,830 | 0.12% | 62,760,603 |
| 2023-03-27 | 2023-03-23 | 24.440 | 2,528,629 | -472,981 | 0.12% | 61,799,408 |
| 2023-03-24 | 2023-03-22 | 23.604 | 3,001,610 | -957 | 0.14% | 70,851,010 |
| 2023-03-23 | 2023-03-21 | 22.403 | 3,002,567 | -1,915 | 0.14% | 67,267,199 |
| 2023-03-22 | 2023-03-20 | 21.672 | 3,004,482 | +3,830 | 0.14% | 65,113,501 |
| 2023-03-21 | 2023-03-17 | 22.560 | 3,000,652 | -1,915 | 0.14% | 67,694,397 |
| 2023-03-20 | 2023-03-16 | 21.307 | 3,002,567 | +3,830 | 0.14% | 63,974,399 |
| 2023-03-17 | 2023-03-15 | 21.672 | 2,998,737 | -1,915 | 0.14% | 64,988,995 |
| 2023-03-15 | 2023-03-13 | 22.351 | 3,000,652 | +1,915 | 0.14% | 67,067,597 |
| 2023-03-14 | 2023-03-10 | 22.508 | 2,998,737 | -14,362 | 0.14% | 67,494,595 |
| 2023-03-13 | 2023-03-09 | 23.865 | 3,013,099 | +14,362 | 0.14% | 71,908,950 |
| 2023-03-10 | 2023-03-08 | 24.388 | 2,998,737 | -153,192 | 0.14% | 73,132,194 |
| 2023-03-09 | 2023-03-07 | 25.275 | 3,151,929 | +3,829 | 0.15% | 79,666,389 |
| 2023-03-08 | 2023-03-06 | 25.171 | 3,148,100 | -3,829 | 0.15% | 79,240,810 |
| 2023-03-07 | 2023-03-03 | 25.484 | 3,151,929 | +7,659 | 0.15% | 80,324,789 |
| 2023-03-06 | 2023-03-02 | 25.484 | 3,144,270 | -16,276 | 0.15% | 80,129,605 |
| 2023-03-03 | 2023-03-01 | 25.589 | 3,160,546 | -6,703 | 0.15% | 80,874,488 |
| 2023-03-02 | 2023-02-28 | 23.865 | 3,167,249 | -6,702 | 0.15% | 75,587,808 |
| 2023-03-01 | 2023-02-27 | 24.283 | 3,173,951 | +30,639 | 0.15% | 77,073,755 |
| 2023-02-28 | 2023-02-24 | 26.111 | 3,143,312 | -1,915 | 0.15% | 82,074,990 |
| 2023-02-27 | 2023-02-23 | 26.268 | 3,145,227 | -515,109 | 0.15% | 82,617,743 |
| 2023-02-23 | 2023-02-21 | 26.477 | 3,660,336 | +1,915 | 0.17% | 96,913,049 |
| 2023-02-22 | 2023-02-20 | 26.947 | 3,658,421 | +193,405 | 0.17% | 98,581,797 |
| 2023-02-21 | 2023-02-17 | 27.260 | 3,465,016 | -288,193 | 0.16% | 94,455,901 |
| 2023-02-20 | 2023-02-16 | 27.730 | 3,753,209 | -3,830 | 0.17% | 104,076,006 |
| 2023-02-17 | 2023-02-15 | 27.312 | 3,757,039 | -478 | 0.17% | 102,612,611 |
| 2023-02-15 | 2023-02-13 | 27.782 | 3,757,517 | +7,659 | 0.17% | 104,391,691 |
| 2023-02-14 | 2023-02-10 | 28.670 | 3,749,858 | -14,361 | 0.17% | 107,507,933 |
| 2023-02-13 | 2023-02-09 | 29.297 | 3,764,219 | +3,829 | 0.17% | 110,278,561 |
| 2023-02-10 | 2023-02-08 | 27.782 | 3,760,390 | +1,915 | 0.17% | 104,471,509 |
| 2023-02-09 | 2023-02-07 | 28.148 | 3,758,475 | +958 | 0.17% | 105,792,231 |
| 2023-02-08 | 2023-02-06 | 27.887 | 3,757,517 | +21,064 | 0.17% | 104,784,141 |
| 2023-02-07 | 2023-02-03 | 28.879 | 3,736,453 | -1,437 | 0.17% | 107,904,114 |
| 2023-02-06 | 2023-02-02 | 29.140 | 3,737,890 | -5,266 | 0.17% | 108,921,612 |
| 2023-02-03 | 2023-02-01 | 29.401 | 3,743,156 | -1,436 | 0.17% | 110,052,438 |
| 2023-02-02 | 2023-01-31 | 28.252 | 3,744,592 | -1,436 | 0.17% | 105,792,558 |
| 2023-02-01 | 2023-01-30 | 28.357 | 3,746,028 | +478,726 | 0.17% | 106,224,378 |
| 2023-01-31 | 2023-01-27 | 29.505 | 3,267,302 | -599,365 | 0.15% | 96,403,116 |
| 2023-01-30 | 2023-01-26 | 29.453 | 3,866,667 | -11,489 | 0.18% | 113,885,707 |
| 2023-01-27 | 2023-01-20 | 28.148 | 3,878,156 | -7,181 | 0.18% | 109,160,970 |
| 2023-01-26 | 2023-01-19 | 27.155 | 3,885,337 | +1,915 | 0.18% | 105,507,998 |
| 2023-01-20 | 2023-01-18 | 27.364 | 3,883,422 | -3,830 | 0.18% | 106,267,196 |
| 2023-01-18 | 2023-01-16 | 26.529 | 3,887,252 | -1,915 | 0.18% | 103,124,001 |
| 2023-01-17 | 2023-01-13 | 26.790 | 3,889,167 | +4,309 | 0.18% | 104,190,304 |
| 2023-01-16 | 2023-01-12 | 26.581 | 3,884,858 | +3,829 | 0.18% | 103,263,366 |
| 2023-01-13 | 2023-01-11 | 26.163 | 3,881,029 | +1,437 | 0.18% | 101,540,187 |
| 2023-01-12 | 2023-01-10 | 26.424 | 3,879,592 | -6,224 | 0.18% | 102,515,591 |
| 2023-01-10 | 2023-01-06 | 25.537 | 3,885,816 | -957 | 0.18% | 99,230,330 |
| 2023-01-09 | 2023-01-05 | 25.954 | 3,886,773 | -271,916 | 0.18% | 100,878,569 |
| 2023-01-06 | 2023-01-04 | 25.641 | 4,158,689 | -672,610 | 0.19% | 106,632,915 |
| 2023-01-05 | 2023-01-03 | 26.738 | 4,831,299 | -479 | 0.22% | 129,177,603 |
| 2023-01-04 | 2022-12-30 | 26.215 | 4,831,778 | +1,437 | 0.22% | 126,667,161 |
| 2023-01-03 | 2022-12-29 | 25.850 | 4,830,341 | +1,436 | 0.22% | 124,863,739 |
| 2022-12-30 | 2022-12-28 | 26.163 | 4,828,905 | +669,258 | 0.22% | 126,339,669 |
| 2022-12-29 | 2022-12-23 | 25.223 | 4,159,647 | +727,663 | 0.19% | 104,919,679 |
| 2022-12-28 | 2022-12-22 | 28.148 | 3,431,984 | -957 | 0.16% | 96,602,278 |
| 2022-12-23 | 2022-12-21 | 27.730 | 3,432,941 | -1,915 | 0.16% | 95,195,015 |
| 2022-12-22 | 2022-12-20 | 27.469 | 3,434,856 | +749,205 | 0.16% | 94,351,243 |
| 2022-12-21 | 2022-12-19 | 28.043 | 2,685,651 | -1,915 | 0.12% | 75,314,259 |
| 2022-12-20 | 2022-12-16 | 27.939 | 2,687,566 | -768,354 | 0.12% | 75,087,262 |
| 2022-12-19 | 2022-12-15 | 27.469 | 3,455,920 | +2,872 | 0.16% | 94,929,845 |
| 2022-12-15 | 2022-12-13 | 28.304 | 3,453,048 | +1,915 | 0.16% | 97,736,155 |
| 2022-12-14 | 2022-12-12 | 28.148 | 3,451,133 | +14,362 | 0.16% | 97,141,277 |
| 2022-12-13 | 2022-12-09 | 28.461 | 3,436,771 | +1,245,644 | 0.16% | 97,813,870 |
| 2022-12-12 | 2022-12-08 | 27.417 | 2,191,127 | +1,004,845 | 0.10% | 60,073,122 |
| 2022-12-09 | 2022-12-07 | 26.163 | 1,186,282 | -1,483,092 | 0.05% | 31,036,948 |
| 2022-12-08 | 2022-12-06 | 27.991 | 2,669,374 | +30,160 | 0.12% | 74,718,400 |
| 2022-12-07 | 2022-12-05 | 27.208 | 2,639,214 | -1,436 | 0.12% | 71,806,817 |
| 2022-12-06 | 2022-12-02 | 26.424 | 2,640,650 | -1,438,092 | 0.12% | 69,777,388 |
| 2022-12-05 | 2022-12-01 | 26.268 | 4,078,742 | -2,394 | 0.19% | 107,138,995 |
| 2022-12-02 | 2022-11-30 | 26.529 | 4,081,136 | +958 | 0.19% | 108,267,504 |
| 2022-12-01 | 2022-11-29 | 25.641 | 4,080,178 | -8,617 | 0.19% | 104,619,815 |
| 2022-11-30 | 2022-11-28 | 24.388 | 4,088,795 | -19,149 | 0.19% | 99,716,164 |
| 2022-11-29 | 2022-11-25 | 24.074 | 4,107,944 | +3,829 | 0.19% | 98,896,014 |
| 2022-11-28 | 2022-11-24 | 24.127 | 4,104,115 | +5,745 | 0.19% | 99,018,158 |
| 2022-11-25 | 2022-11-23 | 22.925 | 4,098,370 | +2,872 | 0.19% | 93,956,976 |
| 2022-11-24 | 2022-11-22 | 22.873 | 4,095,498 | +6,703 | 0.19% | 93,677,259 |
| 2022-11-23 | 2022-11-21 | 23.500 | 4,088,795 | +957 | 0.19% | 96,086,240 |
| 2022-11-22 | 2022-11-18 | 24.074 | 4,087,838 | +5,745 | 0.19% | 98,411,975 |
| 2022-11-21 | 2022-11-17 | 24.858 | 4,082,093 | +957 | 0.19% | 101,471,293 |
| 2022-11-18 | 2022-11-16 | 25.641 | 4,081,136 | -1,915 | 0.19% | 104,644,379 |
| 2022-11-17 | 2022-11-15 | 25.798 | 4,083,051 | +958 | 0.19% | 105,333,157 |
| 2022-11-16 | 2022-11-14 | 25.380 | 4,082,093 | +2,872 | 0.19% | 103,603,043 |
| 2022-11-15 | 2022-11-11 | 25.641 | 4,079,221 | -4,787 | 0.19% | 104,595,277 |
| 2022-11-14 | 2022-11-10 | 23.709 | 4,084,008 | -5,745 | 0.19% | 96,826,845 |
| 2022-11-11 | 2022-11-09 | 23.761 | 4,089,753 | +5,745 | 0.19% | 97,176,627 |
| 2022-11-10 | 2022-11-08 | 24.440 | 4,084,008 | +7,659 | 0.19% | 99,812,695 |
| 2022-11-09 | 2022-11-07 | 25.902 | 4,076,349 | -7,659 | 0.19% | 105,586,011 |
| 2022-11-08 | 2022-11-04 | 25.380 | 4,084,008 | +9,574 | 0.19% | 103,651,645 |
| 2022-11-04 | 2022-11-02 | 25.380 | 4,074,434 | -9,574 | 0.19% | 103,408,658 |
| 2022-11-02 | 2022-10-31 | 23.813 | 4,084,008 | -33,990 | 0.19% | 97,253,395 |
| 2022-11-01 | 2022-10-28 | 20.993 | 4,117,998 | +4,309 | 0.19% | 86,450,106 |
| 2022-10-31 | 2022-10-27 | 21.985 | 4,113,689 | +28,723 | 0.19% | 90,441,321 |
| 2022-10-28 | 2022-10-26 | 22.038 | 4,084,966 | -6,223 | 0.19% | 90,023,158 |
| 2022-10-27 | 2022-10-25 | 20.868 | 4,091,189 | -4,309 | 0.19% | 85,374,538 |
| 2022-10-26 | 2022-10-24 | 19.761 | 4,095,498 | -8,617 | 0.19% | 80,930,308 |
| 2022-10-25 | 2022-10-21 | 20.889 | 4,104,115 | +11,490 | 0.19% | 85,730,007 |
| 2022-10-24 | 2022-10-20 | 20.941 | 4,092,625 | -39,256 | 0.19% | 85,703,720 |
| 2022-10-21 | 2022-10-19 | 19.991 | 4,131,881 | +22,022 | 0.19% | 82,598,675 |
| 2022-10-20 | 2022-10-18 | 21.045 | 4,109,859 | -13,405 | 0.19% | 86,493,867 |
| 2022-10-19 | 2022-10-17 | 19.009 | 4,123,264 | +9,575 | 0.19% | 78,378,306 |
| 2022-10-18 | 2022-10-14 | 18.612 | 4,113,689 | -9,575 | 0.19% | 76,563,627 |
| 2022-10-17 | 2022-10-13 | 17.902 | 4,123,264 | +8,617 | 0.19% | 73,813,416 |
| 2022-10-14 | 2022-10-12 | 18.424 | 4,114,647 | -23,936 | 0.19% | 75,807,907 |
| 2022-10-13 | 2022-10-11 | 17.776 | 4,138,583 | -2,872 | 0.19% | 73,568,952 |
| 2022-10-12 | 2022-10-10 | 17.818 | 4,141,455 | +18,191 | 0.19% | 73,793,025 |
| 2022-10-11 | 2022-10-07 | 20.011 | 4,123,264 | +4,788 | 0.19% | 82,512,546 |
| 2022-10-10 | 2022-10-06 | 20.805 | 4,118,476 | +6,702 | 0.19% | 85,685,871 |
| 2022-10-07 | 2022-10-05 | 21.463 | 4,111,774 | -21,064 | 0.19% | 88,251,969 |
| 2022-10-06 | 2022-10-03 | 19.594 | 4,132,838 | +1,436 | 0.19% | 80,977,536 |
| 2022-10-03 | 2022-09-29 | 20.095 | 4,131,402 | +9,574 | 0.19% | 83,020,599 |
| 2022-09-30 | 2022-09-28 | 20.784 | 4,121,828 | +963,196 | 0.19% | 85,669,510 |
| 2022-09-29 | 2022-09-27 | 21.829 | 3,158,632 | +21,064 | 0.15% | 68,949,109 |
| 2022-09-28 | 2022-09-26 | 22.403 | 3,137,568 | -957 | 0.15% | 70,291,658 |
| 2022-09-27 | 2022-09-23 | 22.247 | 3,138,525 | +1,915 | 0.15% | 69,821,398 |
| 2022-09-26 | 2022-09-22 | 22.925 | 3,136,610 | +1,915 | 0.15% | 71,908,195 |
| 2022-09-23 | 2022-09-21 | 23.239 | 3,134,695 | -12,926 | 0.15% | 72,846,493 |
| 2022-09-22 | 2022-09-20 | 23.970 | 3,147,621 | +3,830 | 0.15% | 75,448,128 |
| 2022-09-21 | 2022-09-19 | 23.709 | 3,143,791 | -12,926 | 0.15% | 74,535,448 |
| 2022-09-20 | 2022-09-16 | 24.022 | 3,156,717 | +479 | 0.15% | 75,831,008 |
| 2022-09-19 | 2022-09-15 | 25.067 | 3,156,238 | -7,181 | 0.15% | 79,116,001 |
| 2022-09-16 | 2022-09-14 | 25.067 | 3,163,419 | +5,266 | 0.15% | 79,296,004 |
| 2022-09-15 | 2022-09-13 | 26.268 | 3,158,153 | -6,702 | 0.15% | 82,957,279 |
| 2022-09-14 | 2022-09-09 | 24.701 | 3,164,855 | -6,702 | 0.15% | 78,175,075 |
| 2022-09-13 | 2022-09-08 | 25.014 | 3,171,557 | -15,798 | 0.15% | 79,334,371 |
| 2022-09-09 | 2022-09-07 | 25.432 | 3,187,355 | +211,118 | 0.15% | 81,061,147 |
| 2022-09-08 | 2022-09-06 | 23.604 | 2,976,237 | +9,574 | 0.14% | 70,252,097 |
| 2022-09-07 | 2022-09-05 | 22.560 | 2,966,663 | -10,532 | 0.14% | 66,927,609 |
| 2022-09-06 | 2022-09-02 | 22.821 | 2,977,195 | -4,308 | 0.14% | 67,942,585 |
| 2022-09-05 | 2022-09-01 | 23.134 | 2,981,503 | -34,947 | 0.14% | 68,975,098 |
| 2022-09-02 | 2022-08-31 | 21.829 | 3,016,450 | -4,787 | 0.14% | 65,845,448 |
| 2022-09-01 | 2022-08-30 | 21.463 | 3,021,237 | -1,145,112 | 0.14% | 64,845,518 |
| 2022-08-31 | 2022-08-29 | 21.202 | 4,166,349 | +13,404 | 0.19% | 88,335,450 |
| 2022-08-30 | 2022-08-26 | 21.620 | 4,152,945 | +63,671 | 0.19% | 89,786,257 |
| 2022-08-29 | 2022-08-25 | 21.515 | 4,089,274 | +1,915 | 0.19% | 87,982,596 |
| 2022-08-26 | 2022-08-24 | 20.722 | 4,087,359 | +6,702 | 0.19% | 84,696,954 |
| 2022-08-25 | 2022-08-23 | 21.254 | 4,080,657 | +3,830 | 0.19% | 86,731,698 |
| 2022-08-24 | 2022-08-22 | 21.515 | 4,076,827 | -1,436 | 0.19% | 87,714,793 |
| 2022-08-23 | 2022-08-19 | 22.351 | 4,078,263 | +5,744 | 0.19% | 91,153,289 |
| 2022-08-22 | 2022-08-18 | 22.560 | 4,072,519 | -3,830 | 0.19% | 91,875,605 |
| 2022-08-19 | 2022-08-17 | 22.821 | 4,076,349 | +958 | 0.19% | 93,026,385 |
| 2022-08-17 | 2022-08-15 | 22.612 | 4,075,391 | -3,830 | 0.19% | 92,153,222 |
| 2022-08-16 | 2022-08-12 | 22.717 | 4,079,221 | -1,436 | 0.19% | 92,665,876 |
| 2022-08-15 | 2022-08-11 | 22.769 | 4,080,657 | -26,809 | 0.19% | 92,911,597 |
| 2022-08-12 | 2022-08-10 | 22.090 | 4,107,466 | +23,937 | 0.19% | 90,733,506 |
| 2022-08-10 | 2022-08-08 | 23.395 | 4,083,529 | -5,745 | 0.19% | 95,535,989 |
| 2022-08-09 | 2022-08-05 | 23.187 | 4,089,274 | +479 | 0.19% | 94,816,196 |
| 2022-08-08 | 2022-08-04 | 22.873 | 4,088,795 | -52,660 | 0.19% | 93,523,940 |
| 2022-08-05 | 2022-08-03 | 20.889 | 4,141,455 | +957 | 0.19% | 86,509,994 |
| 2022-08-04 | 2022-08-02 | 21.202 | 4,140,498 | +20,107 | 0.19% | 87,787,354 |
| 2022-08-03 | 2022-08-01 | 21.620 | 4,120,391 | -78,990 | 0.19% | 89,082,443 |
| 2022-08-02 | 2022-07-29 | 21.045 | 4,199,381 | +23,457 | 0.19% | 88,377,899 |
| 2022-08-01 | 2022-07-28 | 22.403 | 4,175,924 | +19,150 | 0.19% | 93,554,186 |
| 2022-07-29 | 2022-07-27 | 21.202 | 4,156,774 | +939,259 | 0.19% | 88,132,440 |
| 2022-07-27 | 2022-07-25 | 20.993 | 3,217,515 | +1,634,369 | 0.15% | 67,546,053 |
| 2022-07-26 | 2022-07-22 | 21.515 | 1,583,146 | -957 | 0.07% | 34,062,109 |
| 2022-07-25 | 2022-07-21 | 22.038 | 1,584,103 | -10,053 | 0.07% | 34,909,949 |
| 2022-07-22 | 2022-07-20 | 22.142 | 1,594,156 | -14,362 | 0.07% | 35,297,994 |
| 2022-07-21 | 2022-07-19 | 21.829 | 1,608,518 | +53,138 | 0.07% | 35,111,999 |
| 2022-07-20 | 2022-07-18 | 23.970 | 1,555,380 | -16,755 | 0.07% | 37,282,287 |
| 2022-07-18 | 2022-07-14 | 23.395 | 1,572,135 | +52,181 | 0.07% | 36,780,802 |
| 2022-07-15 | 2022-07-13 | 22.038 | 1,519,954 | +45,000 | 0.07% | 33,496,254 |
| 2022-07-14 | 2022-07-12 | 22.090 | 1,474,954 | -483,034 | 0.07% | 32,581,584 |
| 2022-07-13 | 2022-07-11 | 22.925 | 1,957,988 | +10,053 | 0.09% | 44,887,756 |
| 2022-07-12 | 2022-07-08 | 23.970 | 1,947,935 | -1,914 | 0.09% | 46,691,787 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,949,849 | -33,032 | 0.09% | 46,839,490 |
| 2022-07-08 | 2022-07-06 | 24.283 | 1,982,881 | +8,617 | 0.09% | 48,150,738 |
| 2022-07-07 | 2022-07-05 | 24.753 | 1,974,264 | -6,703 | 0.09% | 48,869,390 |
| 2022-07-06 | 2022-07-04 | 25.484 | 1,980,967 | +6,224 | 0.09% | 50,483,611 |
| 2022-07-05 | 2022-06-30 | 25.850 | 1,974,743 | +8,617 | 0.09% | 51,046,871 |
| 2022-07-04 | 2022-06-29 | 26.581 | 1,966,126 | +29,202 | 0.09% | 52,261,573 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,936,924 | -49,787 | 0.09% | 52,598,005 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,986,711 | -49,309 | 0.09% | 48,139,993 |
| 2022-06-28 | 2022-06-24 | 21.098 | 2,036,020 | -8,617 | 0.09% | 42,955,299 |
| 2022-06-27 | 2022-06-23 | 20.638 | 2,044,637 | -958 | 0.09% | 42,197,478 |
| 2022-06-24 | 2022-06-22 | 19.907 | 2,045,595 | +3,830 | 0.09% | 40,721,699 |
| 2022-06-23 | 2022-06-21 | 21.463 | 2,041,765 | +4,309 | 0.09% | 43,822,881 |
| 2022-06-22 | 2022-06-20 | 20.847 | 2,037,456 | -958 | 0.09% | 42,474,876 |
| 2022-06-21 | 2022-06-17 | 20.283 | 2,038,414 | +1,915 | 0.09% | 41,345,187 |
| 2022-06-20 | 2022-06-16 | 20.743 | 2,036,499 | -99,575 | 0.09% | 42,242,225 |
| 2022-06-17 | 2022-06-15 | 20.262 | 2,136,074 | +51,224 | 0.10% | 43,281,407 |
| 2022-06-16 | 2022-06-14 | 19.761 | 2,084,850 | +6,223 | 0.10% | 41,198,299 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,078,627 | -207,767 | 0.10% | 42,638,448 |
| 2022-06-14 | 2022-06-10 | 21.643 | 2,286,394 | +230,267 | 0.11% | 49,483,707 |
| 2022-06-13 | 2022-06-09 | 19.310 | 2,056,127 | +22,558 | 0.10% | 39,704,468 |
| 2022-06-10 | 2022-06-08 | 20.130 | 2,033,569 | +107,080 | 0.09% | 40,935,336 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,926,489 | -30,458 | 0.09% | 36,917,757 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,956,947 | +18,084 | 0.09% | 38,899,510 |
| 2022-06-07 | 2022-06-02 | 18.134 | 1,938,863 | +1,904 | 0.09% | 35,158,623 |
| 2022-06-06 | 2022-06-01 | 17.966 | 1,936,959 | -475,912 | 0.09% | 34,798,496 |
| 2022-06-02 | 2022-05-31 | 18.302 | 2,412,871 | +846,647 | 0.11% | 44,159,708 |
| 2022-06-01 | 2022-05-30 | 17.125 | 1,566,224 | -9,518 | 0.07% | 26,821,645 |
| 2022-05-31 | 2022-05-27 | 16.831 | 1,575,742 | +3,807 | 0.07% | 26,521,102 |
| 2022-05-27 | 2022-05-25 | 16.137 | 1,571,935 | -3,807 | 0.07% | 25,367,037 |
| 2022-05-26 | 2022-05-24 | 15.843 | 1,575,742 | +3,807 | 0.07% | 24,964,932 |
| 2022-05-25 | 2022-05-23 | 16.621 | 1,571,935 | +9,518 | 0.07% | 26,126,727 |
| 2022-05-24 | 2022-05-20 | 16.873 | 1,562,417 | -9,518 | 0.07% | 26,362,490 |
| 2022-05-23 | 2022-05-19 | 16.095 | 1,571,935 | -9,518 | 0.07% | 25,300,977 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,581,453 | +8,566 | 0.07% | 25,952,623 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,572,887 | -2,855 | 0.07% | 26,175,600 |
| 2022-05-18 | 2022-05-16 | 15.255 | 1,575,742 | +2,855 | 0.07% | 24,037,852 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,572,887 | -952 | 0.07% | 24,457,000 |
| 2022-05-13 | 2022-05-11 | 15.024 | 1,573,839 | -2,855 | 0.07% | 23,645,052 |
| 2022-05-12 | 2022-05-10 | 14.435 | 1,576,694 | -7,615 | 0.07% | 22,760,305 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,584,309 | -847,122 | 0.07% | 23,269,711 |
| 2022-05-06 | 2022-05-04 | 16.432 | 2,431,431 | +858,544 | 0.11% | 39,952,378 |
| 2022-05-05 | 2022-05-03 | 16.453 | 1,572,887 | +5,711 | 0.07% | 25,878,150 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,567,176 | -952 | 0.07% | 26,442,788 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,568,128 | -885,195 | 0.07% | 25,074,951 |
| 2022-04-28 | 2022-04-26 | 14.288 | 2,453,323 | +1,904 | 0.11% | 35,053,999 |
| 2022-04-20 | 2022-04-14 | 15.822 | 2,451,419 | -3,808 | 0.11% | 38,787,024 |
| 2022-04-19 | 2022-04-13 | 15.675 | 2,455,227 | +6,663 | 0.11% | 38,486,145 |
| 2022-04-14 | 2022-04-12 | 15.801 | 2,448,564 | +6,663 | 0.11% | 38,690,401 |
| 2022-04-13 | 2022-04-11 | 15.759 | 2,441,901 | -30,458 | 0.11% | 38,482,497 |
| 2022-04-11 | 2022-04-07 | 16.684 | 2,472,359 | -9,995 | 0.12% | 41,248,292 |
| 2022-04-08 | 2022-04-06 | 17.125 | 2,482,354 | +28,555 | 0.12% | 42,510,406 |
| 2022-04-07 | 2022-04-04 | 18.302 | 2,453,799 | -16,181 | 0.11% | 44,908,761 |
| 2022-04-06 | 2022-04-01 | 17.230 | 2,469,980 | -19,036 | 0.12% | 42,558,001 |
| 2022-04-04 | 2022-03-31 | 16.600 | 2,489,016 | +38,073 | 0.12% | 41,316,994 |
| 2022-04-01 | 2022-03-30 | 17.251 | 2,450,943 | +56,157 | 0.11% | 42,281,492 |
| 2022-03-31 | 2022-03-29 | 17.966 | 2,394,786 | +6,663 | 0.11% | 43,023,601 |
| 2022-03-30 | 2022-03-28 | 18.008 | 2,388,123 | -9,518 | 0.11% | 43,004,257 |
| 2022-03-29 | 2022-03-25 | 17.776 | 2,397,641 | +19,988 | 0.11% | 42,621,473 |
| 2022-03-28 | 2022-03-24 | 19.205 | 2,377,653 | +9,994 | 0.11% | 45,663,437 |
| 2022-03-25 | 2022-03-23 | 19.983 | 2,367,659 | +19,036 | 0.11% | 47,312,250 |
| 2022-03-24 | 2022-03-22 | 20.340 | 2,348,623 | +5,711 | 0.11% | 47,770,809 |
| 2022-03-23 | 2022-03-21 | 19.562 | 2,342,912 | -1,427 | 0.11% | 45,833,138 |
| 2022-03-22 | 2022-03-18 | 19.773 | 2,344,339 | +1,237,369 | 0.11% | 46,353,653 |
| 2022-03-21 | 2022-03-17 | 20.340 | 1,106,970 | +476 | 0.05% | 22,515,684 |
| 2022-03-18 | 2022-03-16 | 19.184 | 1,106,494 | -63,772 | 0.05% | 21,227,252 |
| 2022-03-17 | 2022-03-15 | 16.978 | 1,170,266 | -3,331 | 0.05% | 19,868,720 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,173,597 | -1,046,054 | 0.05% | 20,615,753 |
| 2022-03-15 | 2022-03-11 | 19.184 | 2,219,651 | +1,904 | 0.10% | 42,582,328 |
| 2022-03-11 | 2022-03-09 | 19.436 | 2,217,747 | +15,705 | 0.10% | 43,105,002 |
| 2022-03-09 | 2022-03-07 | 20.151 | 2,202,042 | +952 | 0.10% | 44,372,933 |
| 2022-03-08 | 2022-03-04 | 20.487 | 2,201,090 | +952 | 0.10% | 45,093,750 |
| 2022-03-07 | 2022-03-03 | 21.905 | 2,200,138 | -384,537 | 0.10% | 48,194,771 |
| 2022-02-28 | 2022-02-24 | 23.008 | 2,584,675 | +5,235 | 0.12% | 59,469,460 |
| 2022-02-25 | 2022-02-23 | 24.532 | 2,579,440 | +3,332 | 0.12% | 63,278,511 |
| 2022-02-24 | 2022-02-22 | 24.059 | 2,576,108 | +4,759 | 0.12% | 61,978,846 |
| 2022-02-22 | 2022-02-18 | 25.320 | 2,571,349 | +1,904 | 0.12% | 65,106,149 |
| 2022-02-21 | 2022-02-17 | 26.213 | 2,569,445 | -4,760 | 0.12% | 67,352,514 |
| 2022-02-17 | 2022-02-15 | 25.215 | 2,574,205 | -951 | 0.12% | 64,908,012 |
| 2022-02-16 | 2022-02-14 | 24.637 | 2,575,156 | -952 | 0.12% | 63,443,967 |
| 2022-02-14 | 2022-02-10 | 25.057 | 2,576,108 | -8,567 | 0.12% | 64,550,021 |
| 2022-02-11 | 2022-02-09 | 24.847 | 2,584,675 | -3,331 | 0.12% | 64,221,586 |
| 2022-02-10 | 2022-02-08 | 23.744 | 2,588,006 | +2,380 | 0.12% | 61,449,401 |
| 2022-02-09 | 2022-02-07 | 24.217 | 2,585,626 | -653,427 | 0.12% | 62,615,315 |
| 2022-02-07 | 2022-01-31 | 24.532 | 3,239,053 | +3,808 | 0.15% | 79,460,058 |
| 2022-01-27 | 2022-01-25 | 25.215 | 3,235,245 | +12,373 | 0.15% | 81,575,990 |
| 2022-01-26 | 2022-01-24 | 26.370 | 3,222,872 | +953,727 | 0.15% | 84,988,608 |
| 2022-01-25 | 2022-01-21 | 27.106 | 2,269,145 | -18,085 | 0.11% | 61,507,191 |
| 2022-01-24 | 2022-01-20 | 26.896 | 2,287,230 | -8,566 | 0.11% | 61,516,801 |
| 2022-01-21 | 2022-01-19 | 26.528 | 2,295,796 | +19,036 | 0.11% | 60,902,990 |
| 2022-01-20 | 2022-01-18 | 27.579 | 2,276,760 | -5,235 | 0.11% | 62,790,002 |
| 2022-01-19 | 2022-01-17 | 27.263 | 2,281,995 | -942,780 | 0.11% | 62,215,126 |
| 2022-01-18 | 2022-01-14 | 28.314 | 3,224,775 | +4,759 | 0.15% | 91,306,590 |
| 2022-01-17 | 2022-01-13 | 28.314 | 3,220,016 | +13,325 | 0.15% | 91,171,843 |
| 2022-01-14 | 2022-01-12 | 29.260 | 3,206,691 | +4,759 | 0.15% | 93,826,658 |
| 2022-01-13 | 2022-01-11 | 28.104 | 3,201,932 | -2,855 | 0.15% | 89,987,011 |
| 2022-01-12 | 2022-01-10 | 28.524 | 3,204,787 | +2,855 | 0.15% | 91,414,048 |
| 2022-01-11 | 2022-01-07 | 27.474 | 3,201,932 | -64,724 | 0.15% | 87,968,611 |
| 2022-01-10 | 2022-01-06 | 26.581 | 3,266,656 | +70,911 | 0.15% | 86,829,612 |
| 2022-01-07 | 2022-01-05 | 29.102 | 3,195,745 | +952 | 0.15% | 93,002,757 |
| 2022-01-05 | 2022-01-03 | 29.522 | 3,194,793 | +952 | 0.15% | 94,317,652 |
| 2022-01-04 | 2021-12-31 | 29.995 | 3,193,841 | -28,555 | 0.15% | 95,799,522 |
| 2022-01-03 | 2021-12-29 | 29.732 | 3,222,396 | -1,428 | 0.15% | 95,809,656 |
| 2021-12-29 | 2021-12-24 | 28.997 | 3,223,824 | +1,023,210 | 0.15% | 93,481,214 |
| 2021-12-28 | 2021-12-22 | 29.627 | 2,200,614 | +14,277 | 0.10% | 65,198,397 |
| 2021-12-23 | 2021-12-21 | 28.892 | 2,186,337 | +1,237,370 | 0.10% | 63,167,507 |
| 2021-12-22 | 2021-12-20 | 27.946 | 948,967 | -9,518 | 0.04% | 26,520,193 |
| 2021-12-21 | 2021-12-17 | 29.785 | 958,485 | -476 | 0.04% | 28,548,436 |
| 2021-12-16 | 2021-12-14 | 31.203 | 958,961 | +476 | 0.04% | 29,922,738 |
| 2021-12-14 | 2021-12-10 | 32.884 | 958,485 | -952 | 0.04% | 31,519,085 |
| 2021-12-13 | 2021-12-09 | 33.462 | 959,437 | -4,283 | 0.04% | 32,104,790 |
| 2021-12-10 | 2021-12-08 | 32.149 | 963,720 | -10,471 | 0.04% | 30,982,484 |
| 2021-12-09 | 2021-12-07 | 30.415 | 974,191 | -29,982 | 0.05% | 29,630,339 |
| 2021-12-08 | 2021-12-06 | 29.155 | 1,004,173 | -59,965 | 0.05% | 29,276,251 |
| 2021-12-07 | 2021-12-03 | 30.153 | 1,064,138 | -139,442 | 0.05% | 32,086,606 |
| 2021-12-06 | 2021-12-02 | 30.520 | 1,203,580 | +190,365 | 0.06% | 36,733,731 |
| 2021-12-03 | 2021-12-01 | 31.203 | 1,013,215 | -13,326 | 0.05% | 31,615,641 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,026,541 | +13,802 | 0.05% | 31,222,581 |
| 2021-12-01 | 2021-11-29 | 33.462 | 1,012,739 | -3,808 | 0.05% | 33,888,388 |
| 2021-11-30 | 2021-11-26 | 34.198 | 1,016,547 | +11,898 | 0.05% | 34,763,412 |
| 2021-11-29 | 2021-11-25 | 35.826 | 1,004,649 | -16,181 | 0.05% | 35,992,555 |
| 2021-11-26 | 2021-11-24 | 33.515 | 1,020,830 | +11,898 | 0.05% | 34,212,755 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,008,932 | -15,229 | 0.05% | 34,502,997 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,024,161 | -1,904 | 0.05% | 32,495,192 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,026,065 | -2,246,301 | 0.05% | 32,016,604 |
| 2021-11-22 | 2021-11-18 | 30.415 | 3,272,366 | +2,855 | 0.15% | 99,530,085 |
| 2021-11-19 | 2021-11-17 | 31.413 | 3,269,511 | -4,283 | 0.15% | 102,706,500 |
| 2021-11-18 | 2021-11-16 | 31.518 | 3,273,794 | -476 | 0.15% | 103,184,993 |
| 2021-11-17 | 2021-11-15 | 31.203 | 3,274,270 | -5,235 | 0.15% | 102,167,996 |
| 2021-11-16 | 2021-11-12 | 31.781 | 3,279,505 | +411,187 | 0.15% | 104,226,370 |
| 2021-11-15 | 2021-11-11 | 28.997 | 2,868,318 | +4,759 | 0.13% | 83,172,608 |
| 2021-11-12 | 2021-11-10 | 27.316 | 2,863,559 | -2,855 | 0.13% | 78,221,010 |
| 2021-11-10 | 2021-11-08 | 26.423 | 2,866,414 | +952 | 0.13% | 75,739,223 |
| 2021-11-09 | 2021-11-05 | 26.055 | 2,865,462 | +244,618 | 0.13% | 74,660,393 |
| 2021-11-08 | 2021-11-04 | 25.530 | 2,620,844 | +99,466 | 0.12% | 66,910,054 |
| 2021-11-05 | 2021-11-03 | 25.005 | 2,521,378 | +3,331 | 0.12% | 63,046,191 |
| 2021-11-03 | 2021-11-01 | 25.688 | 2,518,047 | +4,283 | 0.12% | 64,682,475 |
| 2021-11-02 | 2021-10-29 | 24.322 | 2,513,764 | -5,235 | 0.12% | 61,139,155 |
| 2021-11-01 | 2021-10-28 | 27.106 | 2,518,999 | -13,325 | 0.12% | 68,279,705 |
| 2021-10-29 | 2021-10-27 | 27.369 | 2,532,324 | +12,849 | 0.12% | 69,306,016 |
| 2021-10-28 | 2021-10-26 | 28.577 | 2,519,475 | +23,320 | 0.12% | 71,998,408 |
| 2021-10-27 | 2021-10-25 | 29.207 | 2,496,155 | -1,904 | 0.12% | 72,905,498 |
| 2021-10-26 | 2021-10-22 | 28.787 | 2,498,059 | -6,662 | 0.12% | 71,911,309 |
| 2021-10-25 | 2021-10-21 | 26.948 | 2,504,721 | +27,602 | 0.12% | 67,497,963 |
| 2021-10-22 | 2021-10-20 | 28.262 | 2,477,119 | -1,903 | 0.12% | 70,007,261 |
| 2021-10-21 | 2021-10-19 | 28.734 | 2,479,022 | -1,428 | 0.12% | 71,233,068 |
| 2021-10-20 | 2021-10-18 | 26.108 | 2,480,450 | -19,036 | 0.12% | 64,759,100 |
| 2021-10-19 | 2021-10-15 | 26.843 | 2,499,486 | +28,078 | 0.12% | 67,094,288 |
| 2021-10-18 | 2021-10-12 | 27.106 | 2,471,408 | -1,903 | 0.12% | 66,989,709 |
| 2021-10-15 | 2021-10-11 | 28.104 | 2,473,311 | -1,428 | 0.12% | 69,509,866 |
| 2021-10-12 | 2021-10-08 | 27.526 | 2,474,739 | +2,855 | 0.12% | 68,119,999 |
| 2021-10-11 | 2021-10-07 | 29.155 | 2,471,884 | +952 | 0.12% | 72,066,762 |
| 2021-10-07 | 2021-10-05 | 28.262 | 2,470,932 | -476 | 0.12% | 69,832,407 |
| 2021-10-04 | 2021-09-29 | 29.680 | 2,471,408 | +952 | 0.12% | 73,351,135 |
| 2021-09-30 | 2021-09-28 | 29.837 | 2,470,456 | +1,476,753 | 0.12% | 73,712,205 |
| 2021-09-29 | 2021-09-27 | 29.312 | 993,703 | +3,807 | 0.05% | 29,127,603 |
| 2021-09-28 | 2021-09-24 | 30.941 | 989,896 | -476 | 0.05% | 30,628,012 |
| 2021-09-27 | 2021-09-23 | 31.046 | 990,372 | +14,754 | 0.05% | 30,746,790 |
| 2021-09-23 | 2021-09-20 | 32.044 | 975,618 | -952 | 0.05% | 31,262,491 |
| 2021-09-21 | 2021-09-17 | 33.357 | 976,570 | -952 | 0.05% | 32,575,497 |
| 2021-09-20 | 2021-09-16 | 32.201 | 977,522 | +952 | 0.05% | 31,477,552 |
| 2021-09-17 | 2021-09-15 | 32.884 | 976,570 | +8,090 | 0.05% | 32,113,797 |
| 2021-09-16 | 2021-09-14 | 34.933 | 968,480 | +476 | 0.05% | 33,831,889 |
| 2021-09-15 | 2021-09-13 | 35.196 | 968,004 | -856,164 | 0.05% | 34,069,511 |
| 2021-09-14 | 2021-09-10 | 36.666 | 1,824,168 | +952 | 0.09% | 66,885,842 |
| 2021-09-13 | 2021-09-09 | 36.246 | 1,823,216 | -1,904 | 0.09% | 66,084,735 |
| 2021-09-09 | 2021-09-07 | 37.927 | 1,825,120 | +952 | 0.09% | 69,221,748 |
| 2021-09-07 | 2021-09-03 | 36.246 | 1,824,168 | -1,048,909 | 0.09% | 66,119,242 |
| 2021-09-06 | 2021-09-02 | 36.772 | 2,873,077 | +4,283 | 0.13% | 105,647,505 |
| 2021-09-03 | 2021-09-01 | 36.614 | 2,868,794 | +663,421 | 0.13% | 105,037,913 |
| 2021-09-02 | 2021-08-31 | 37.297 | 2,205,373 | -380,729 | 0.10% | 82,253,492 |
| 2021-09-01 | 2021-08-30 | 35.196 | 2,586,102 | -286,499 | 0.12% | 91,019,489 |
| 2021-08-31 | 2021-08-27 | 36.141 | 2,872,601 | +760,030 | 0.13% | 103,819,202 |
| 2021-08-30 | 2021-08-26 | 37.034 | 2,112,571 | -5,235 | 0.10% | 78,237,393 |
| 2021-08-27 | 2021-08-25 | 37.717 | 2,117,806 | -2,379 | 0.10% | 79,877,518 |
| 2021-08-26 | 2021-08-24 | 37.192 | 2,120,185 | +2,379 | 0.10% | 78,853,497 |
| 2021-08-25 | 2021-08-23 | 35.301 | 2,117,806 | +2,380 | 0.10% | 74,760,017 |
| 2021-08-24 | 2021-08-20 | 35.563 | 2,115,426 | -43,784 | 0.10% | 75,231,626 |
| 2021-08-23 | 2021-08-19 | 37.139 | 2,159,210 | +3,807 | 0.10% | 80,191,482 |
| 2021-08-20 | 2021-08-18 | 38.242 | 2,155,403 | -2,379 | 0.10% | 82,427,818 |
| 2021-08-19 | 2021-08-17 | 38.768 | 2,157,782 | +1,428 | 0.10% | 83,652,297 |
| 2021-08-18 | 2021-08-16 | 41.027 | 2,156,354 | +2,379 | 0.10% | 88,467,761 |
| 2021-08-17 | 2021-08-13 | 42.130 | 2,153,975 | -11,898 | 0.10% | 90,746,309 |
| 2021-08-16 | 2021-08-12 | 42.392 | 2,165,873 | +1,428 | 0.10% | 91,816,443 |
| 2021-08-13 | 2021-08-11 | 42.865 | 2,164,445 | -17,133 | 0.10% | 92,779,207 |
| 2021-08-12 | 2021-08-10 | 42.865 | 2,181,578 | -365,500 | 0.10% | 93,513,615 |
| 2021-08-11 | 2021-08-09 | 41.604 | 2,547,078 | -760,030 | 0.12% | 105,969,618 |
| 2021-08-10 | 2021-08-06 | 42.025 | 3,307,108 | +477,815 | 0.15% | 138,980,000 |
| 2021-08-09 | 2021-08-05 | 42.813 | 2,829,293 | +1,428 | 0.13% | 121,129,375 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,827,865 | +8,090 | 0.13% | 124,484,888 |
| 2021-08-05 | 2021-08-03 | 41.499 | 2,819,775 | +1,904 | 0.13% | 117,018,759 |
| 2021-08-04 | 2021-08-02 | 41.920 | 2,817,871 | -471,628 | 0.13% | 118,123,944 |
| 2021-08-03 | 2021-07-30 | 41.289 | 3,289,499 | +9,994 | 0.15% | 135,820,788 |
| 2021-08-02 | 2021-07-29 | 42.655 | 3,279,505 | +2,104,480 | 0.15% | 139,887,294 |
| 2021-07-30 | 2021-07-28 | 41.027 | 1,175,025 | +952 | 0.05% | 48,207,219 |
| 2021-07-29 | 2021-07-27 | 39.135 | 1,174,073 | -7,615 | 0.05% | 45,947,863 |
| 2021-07-28 | 2021-07-26 | 41.184 | 1,181,688 | -13,801 | 0.06% | 48,666,804 |
| 2021-07-27 | 2021-07-23 | 43.285 | 1,195,489 | +2,379 | 0.06% | 51,747,186 |
| 2021-07-26 | 2021-07-22 | 45.019 | 1,193,110 | -483,526 | 0.06% | 53,712,485 |
| 2021-07-23 | 2021-07-21 | 45.124 | 1,676,636 | +6,187 | 0.08% | 75,656,438 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,670,449 | +6,663 | 0.08% | 74,850,756 |
| 2021-07-21 | 2021-07-19 | 45.964 | 1,663,786 | -183,702 | 0.08% | 76,474,995 |
| 2021-07-20 | 2021-07-16 | 47.383 | 1,847,488 | -9,518 | 0.09% | 87,539,106 |
| 2021-07-19 | 2021-07-15 | 47.278 | 1,857,006 | +1,904 | 0.09% | 87,794,995 |
| 2021-07-16 | 2021-07-14 | 47.803 | 1,855,102 | +658,185 | 0.09% | 88,679,478 |
| 2021-07-15 | 2021-07-13 | 49.064 | 1,196,917 | -6,187 | 0.06% | 58,725,247 |
| 2021-07-14 | 2021-07-12 | 48.013 | 1,203,104 | +16,181 | 0.06% | 57,764,804 |
| 2021-07-13 | 2021-07-09 | 47.645 | 1,186,923 | +4,759 | 0.06% | 56,551,454 |
| 2021-07-12 | 2021-07-08 | 46.332 | 1,182,164 | +9,518 | 0.06% | 54,772,209 |
| 2021-07-09 | 2021-07-07 | 49.799 | 1,172,646 | -79,001 | 0.05% | 58,396,821 |
| 2021-07-08 | 2021-07-06 | 49.957 | 1,251,647 | -2,379 | 0.06% | 62,528,257 |
| 2021-07-07 | 2021-07-05 | 50.272 | 1,254,026 | +14,277 | 0.06% | 63,042,354 |
| 2021-07-06 | 2021-07-02 | 51.585 | 1,239,749 | -581,088 | 0.06% | 63,952,746 |
| 2021-07-05 | 2021-06-30 | 53.581 | 1,820,837 | +3,807 | 0.08% | 97,563,008 |
| 2021-07-02 | 2021-06-29 | 53.739 | 1,817,030 | +1,904 | 0.08% | 97,645,374 |
| 2021-06-30 | 2021-06-28 | 55.262 | 1,815,126 | -23,795 | 0.08% | 100,308,205 |
| 2021-06-29 | 2021-06-25 | 54.264 | 1,838,921 | +951 | 0.09% | 99,787,774 |
| 2021-06-28 | 2021-06-24 | 54.422 | 1,837,970 | -15,229 | 0.09% | 100,025,819 |
| 2021-06-25 | 2021-06-23 | 53.897 | 1,853,199 | -192,744 | 0.09% | 99,881,110 |
| 2021-06-22 | 2021-06-18 | 55.578 | 2,045,943 | +419,278 | 0.10% | 113,708,555 |
| 2021-06-21 | 2021-06-17 | 53.214 | 1,626,665 | +356,458 | 0.08% | 86,560,849 |
| 2021-06-18 | 2021-06-16 | 50.955 | 1,270,207 | +284,119 | 0.06% | 64,723,229 |
| 2021-06-17 | 2021-06-15 | 52.688 | 986,088 | -19,037 | 0.05% | 51,955,383 |
| 2021-06-16 | 2021-06-11 | 51.743 | 1,005,125 | -603,455 | 0.05% | 52,008,011 |
| 2021-06-15 | 2021-06-10 | 52.741 | 1,608,580 | -83,761 | 0.08% | 84,837,980 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,692,341 | -50,500 | 0.08% | 91,463,406 |
| 2021-06-09 | 2021-06-07 | 56.740 | 1,742,841 | +63,883 | 0.08% | 98,888,527 |
| 2021-06-08 | 2021-06-04 | 55.789 | 1,678,958 | -76,660 | 0.08% | 93,667,215 |
| 2021-06-07 | 2021-06-03 | 52.038 | 1,755,618 | -17,509 | 0.08% | 91,358,743 |
| 2021-06-04 | 2021-06-02 | 53.834 | 1,773,127 | -40,696 | 0.08% | 95,454,825 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,813,823 | +44,482 | 0.09% | 101,766,135 |
| 2021-06-02 | 2021-05-31 | 53.887 | 1,769,341 | +300,490 | 0.08% | 95,344,484 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,468,851 | -19,402 | 0.07% | 76,591,179 |
| 2021-05-31 | 2021-05-27 | 52.091 | 1,488,253 | -22,714 | 0.07% | 77,524,244 |
| 2021-05-28 | 2021-05-26 | 52.830 | 1,510,967 | +14,196 | 0.07% | 79,824,984 |
| 2021-05-27 | 2021-05-25 | 47.283 | 1,496,771 | -54,419 | 0.07% | 70,772,128 |
| 2021-05-26 | 2021-05-24 | 46.544 | 1,551,190 | -52,527 | 0.07% | 72,197,933 |
| 2021-05-25 | 2021-05-21 | 45.434 | 1,603,717 | +326,043 | 0.08% | 72,863,502 |
| 2021-05-24 | 2021-05-20 | 43.479 | 1,277,674 | -946 | 0.06% | 55,552,518 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,278,620 | -3,786 | 0.06% | 54,377,750 |
| 2021-05-20 | 2021-05-17 | 40.996 | 1,282,406 | +947 | 0.06% | 52,574,012 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,281,459 | -7,572 | 0.06% | 51,248,889 |
| 2021-05-17 | 2021-05-13 | 39.940 | 1,289,031 | -418,319 | 0.06% | 51,483,613 |
| 2021-05-14 | 2021-05-12 | 41.736 | 1,707,350 | -1,893 | 0.08% | 71,257,980 |
| 2021-05-13 | 2021-05-11 | 40.415 | 1,709,243 | +3,785 | 0.08% | 69,079,487 |
| 2021-05-12 | 2021-05-10 | 41.736 | 1,705,458 | -93,222 | 0.08% | 71,179,016 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,798,680 | +541,355 | 0.08% | 76,210,030 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,257,325 | +5,205 | 0.06% | 55,796,980 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,252,120 | -229,508 | 0.06% | 54,838,345 |
| 2021-05-06 | 2021-05-04 | 45.645 | 1,481,628 | -7,098 | 0.07% | 67,629,594 |
| 2021-05-05 | 2021-05-03 | 44.113 | 1,488,726 | +9,937 | 0.07% | 65,672,736 |
| 2021-05-04 | 2021-04-30 | 43.691 | 1,478,789 | -586,310 | 0.07% | 64,609,381 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,065,099 | +12,303 | 0.10% | 93,280,497 |
| 2021-04-30 | 2021-04-28 | 51.351 | 2,052,796 | -5,678 | 0.10% | 105,413,423 |
| 2021-04-29 | 2021-04-27 | 49.344 | 2,058,474 | -45,428 | 0.10% | 101,572,495 |
| 2021-04-28 | 2021-04-26 | 49.872 | 2,103,902 | +6,624 | 0.10% | 104,925,576 |
| 2021-04-27 | 2021-04-23 | 48.181 | 2,097,278 | -4,732 | 0.10% | 101,049,623 |
| 2021-04-26 | 2021-04-22 | 47.019 | 2,102,010 | -1,892 | 0.10% | 98,834,517 |
| 2021-04-23 | 2021-04-21 | 47.178 | 2,103,902 | -52,527 | 0.10% | 99,256,927 |
| 2021-04-22 | 2021-04-20 | 48.023 | 2,156,429 | -946 | 0.10% | 103,557,822 |
| 2021-04-21 | 2021-04-19 | 49.132 | 2,157,375 | -416,901 | 0.10% | 105,996,726 |
| 2021-04-19 | 2021-04-15 | 46.438 | 2,574,276 | +665,337 | 0.12% | 119,544,016 |
| 2021-04-16 | 2021-04-14 | 46.068 | 1,908,939 | +946 | 0.09% | 87,941,202 |
| 2021-04-14 | 2021-04-12 | 46.755 | 1,907,993 | -4,732 | 0.09% | 89,208,021 |
| 2021-04-13 | 2021-04-09 | 48.234 | 1,912,725 | -10,884 | 0.09% | 92,258,666 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,923,609 | -514,381 | 0.09% | 99,186,023 |
| 2021-04-09 | 2021-04-07 | 54.257 | 2,437,990 | +479,837 | 0.11% | 132,277,575 |
| 2021-04-08 | 2021-04-01 | 53.781 | 1,958,153 | -19,875 | 0.09% | 105,312,097 |
| 2021-04-07 | 2021-03-31 | 47.970 | 1,978,028 | -3,786 | 0.09% | 94,886,001 |
| 2021-04-01 | 2021-03-30 | 44.747 | 1,981,814 | +12,304 | 0.09% | 88,680,914 |
| 2021-03-31 | 2021-03-29 | 46.649 | 1,969,510 | -8,045 | 0.09% | 91,876,143 |
| 2021-03-30 | 2021-03-26 | 45.434 | 1,977,555 | +947 | 0.09% | 89,848,510 |
| 2021-03-29 | 2021-03-25 | 43.479 | 1,976,608 | +473 | 0.09% | 85,941,760 |
| 2021-03-26 | 2021-03-24 | 43.004 | 1,976,135 | +228,088 | 0.09% | 84,981,594 |
| 2021-03-25 | 2021-03-23 | 45.011 | 1,748,047 | +1,893 | 0.08% | 78,682,212 |
| 2021-03-24 | 2021-03-22 | 47.125 | 1,746,154 | -19,875 | 0.08% | 82,287,005 |
| 2021-03-23 | 2021-03-19 | 45.064 | 1,766,029 | -459,489 | 0.08% | 79,584,909 |
| 2021-03-22 | 2021-03-18 | 47.653 | 2,225,518 | +13,250 | 0.10% | 106,052,646 |
| 2021-03-19 | 2021-03-17 | 46.861 | 2,212,268 | -17,982 | 0.10% | 103,668,119 |
| 2021-03-18 | 2021-03-16 | 47.389 | 2,230,250 | -10,411 | 0.10% | 105,689,015 |
| 2021-03-17 | 2021-03-15 | 45.276 | 2,240,661 | +43,062 | 0.11% | 101,447,380 |
| 2021-03-16 | 2021-03-12 | 48.445 | 2,197,599 | -56,785 | 0.10% | 106,463,722 |
| 2021-03-15 | 2021-03-11 | 47.600 | 2,254,384 | +4,732 | 0.11% | 107,309,098 |
| 2021-03-12 | 2021-03-10 | 44.642 | 2,249,652 | +47,321 | 0.11% | 100,428,254 |
| 2021-03-11 | 2021-03-09 | 43.796 | 2,202,331 | +944,059 | 0.10% | 96,454,164 |
| 2021-03-10 | 2021-03-08 | 43.321 | 1,258,272 | +1,893 | 0.06% | 54,509,506 |
| 2021-03-09 | 2021-03-05 | 45.381 | 1,256,379 | -9,464 | 0.06% | 57,016,124 |
| 2021-03-08 | 2021-03-04 | 45.434 | 1,265,843 | -48,268 | 0.06% | 57,512,488 |
| 2021-03-05 | 2021-03-03 | 48.815 | 1,314,111 | +32,179 | 0.06% | 64,148,703 |
| 2021-03-04 | 2021-03-02 | 46.913 | 1,281,932 | +17,508 | 0.06% | 60,139,777 |
| 2021-03-03 | 2021-03-01 | 47.336 | 1,264,424 | +13,724 | 0.06% | 59,852,818 |
| 2021-03-02 | 2021-02-26 | 45.698 | 1,250,700 | -7,572 | 0.06% | 57,154,854 |
| 2021-03-01 | 2021-02-25 | 46.966 | 1,258,272 | +473 | 0.06% | 59,096,281 |
| 2021-02-26 | 2021-02-24 | 46.121 | 1,257,799 | +82,339 | 0.06% | 58,010,866 |
| 2021-02-25 | 2021-02-23 | 49.291 | 1,175,460 | -9,464 | 0.06% | 57,939,315 |
| 2021-02-24 | 2021-02-22 | 48.868 | 1,184,924 | +307,115 | 0.06% | 57,905,003 |
| 2021-02-23 | 2021-02-19 | 53.464 | 877,809 | +3,312 | 0.04% | 46,931,496 |
| 2021-02-22 | 2021-02-18 | 53.253 | 874,497 | +35,018 | 0.04% | 46,569,622 |
| 2021-02-19 | 2021-02-17 | 58.166 | 839,479 | -481,730 | 0.04% | 48,829,358 |
| 2021-02-18 | 2021-02-16 | 58.272 | 1,321,209 | +123,982 | 0.06% | 76,989,393 |
| 2021-02-17 | 2021-02-11 | 57.638 | 1,197,227 | +70,508 | 0.06% | 69,005,723 |
| 2021-02-16 | 2021-02-09 | 56.793 | 1,126,719 | -1,329,254 | 0.05% | 63,989,386 |
| 2021-02-09 | 2021-02-05 | 56.529 | 2,455,973 | -9,937 | 0.12% | 138,832,526 |
| 2021-02-08 | 2021-02-04 | 56.529 | 2,465,910 | -264,999 | 0.12% | 139,394,250 |
| 2021-02-05 | 2021-02-03 | 62.023 | 2,730,909 | +4,732 | 0.13% | 169,378,852 |
| 2021-02-04 | 2021-02-02 | 60.279 | 2,726,177 | -268,311 | 0.13% | 164,332,534 |
| 2021-02-03 | 2021-02-01 | 61.072 | 2,994,488 | +1,419 | 0.14% | 182,879,182 |
| 2021-02-02 | 2021-01-29 | 56.740 | 2,993,069 | -2,366 | 0.14% | 169,826,269 |
| 2021-02-01 | 2021-01-28 | 58.959 | 2,995,435 | -946 | 0.14% | 176,607,017 |
| 2021-01-29 | 2021-01-27 | 61.759 | 2,996,381 | +812,979 | 0.14% | 185,052,691 |
| 2021-01-28 | 2021-01-26 | 64.242 | 2,183,402 | -20,822 | 0.10% | 140,265,588 |
| 2021-01-27 | 2021-01-25 | 61.495 | 2,204,224 | +26,974 | 0.10% | 135,547,829 |
| 2021-01-26 | 2021-01-22 | 59.170 | 2,177,250 | -381,883 | 0.10% | 128,827,975 |
| 2021-01-25 | 2021-01-21 | 57.479 | 2,559,133 | -9,464 | 0.12% | 147,097,608 |
| 2021-01-22 | 2021-01-20 | 57.796 | 2,568,597 | -48,268 | 0.12% | 148,455,794 |
| 2021-01-21 | 2021-01-19 | 52.196 | 2,616,865 | -69,089 | 0.12% | 136,591,012 |
| 2021-01-20 | 2021-01-18 | 45.064 | 2,685,954 | +1,046,273 | 0.13% | 121,040,710 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,639,681 | -1,086,496 | 0.08% | 68,347,121 |
| 2021-01-18 | 2021-01-14 | 44.008 | 2,726,177 | -185,972 | 0.13% | 119,972,832 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,912,149 | +575,899 | 0.14% | 123,079,986 |
| 2021-01-14 | 2021-01-12 | 40.627 | 2,336,250 | +1,143,281 | 0.11% | 94,913,833 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,192,969 | +19,402 | 0.06% | 48,844,393 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,173,567 | -183,133 | 0.06% | 48,360,007 |
| 2021-01-11 | 2021-01-07 | 41.842 | 1,356,700 | -12,304 | 0.06% | 56,766,598 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,369,004 | -539,462 | 0.06% | 56,992,118 |
| 2021-01-07 | 2021-01-05 | 44.325 | 1,908,466 | -111,678 | 0.09% | 84,592,186 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,020,144 | -29,812 | 0.09% | 88,688,480 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,049,956 | -2,127,563 | 0.10% | 87,939,588 |
| 2021-01-04 | 2020-12-29 | 41.895 | 4,177,519 | +177,454 | 0.20% | 175,015,084 |
| 2020-12-30 | 2020-12-28 | 40.045 | 4,000,065 | -56,312 | 0.19% | 160,184,361 |
| 2020-12-29 | 2020-12-24 | 40.732 | 4,056,377 | +1,209,058 | 0.19% | 165,225,300 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,847,319 | +167,517 | 0.13% | 118,835,741 |
| 2020-12-23 | 2020-12-21 | 44.166 | 2,679,802 | -7,098 | 0.13% | 118,356,699 |
| 2020-12-22 | 2020-12-18 | 45.328 | 2,686,900 | -1,420 | 0.13% | 121,793,090 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,688,320 | +47,795 | 0.13% | 118,874,932 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,640,525 | +100,321 | 0.12% | 117,040,483 |
| 2020-12-16 | 2020-12-14 | 40.944 | 2,540,204 | -206,794 | 0.12% | 104,004,985 |
| 2020-12-15 | 2020-12-11 | 40.045 | 2,746,998 | +151,428 | 0.13% | 110,004,742 |
| 2020-12-14 | 2020-12-10 | 39.411 | 2,595,570 | -459,016 | 0.12% | 102,295,242 |
| 2020-12-11 | 2020-12-09 | 40.996 | 3,054,586 | -39,277 | 0.14% | 125,226,989 |
| 2020-12-10 | 2020-12-08 | 41.049 | 3,093,863 | -23,187 | 0.15% | 127,000,654 |
| 2020-12-09 | 2020-12-07 | 39.094 | 3,117,050 | +59,151 | 0.15% | 121,859,488 |
| 2020-12-08 | 2020-12-04 | 39.411 | 3,057,899 | +29,339 | 0.14% | 120,516,309 |
| 2020-12-07 | 2020-12-03 | 40.151 | 3,028,560 | +1,893 | 0.14% | 121,600,016 |
| 2020-12-04 | 2020-12-02 | 40.151 | 3,026,667 | -1,893 | 0.14% | 121,524,010 |
| 2020-12-03 | 2020-12-01 | 41.578 | 3,028,560 | +7,099 | 0.14% | 125,920,017 |
| 2020-12-02 | 2020-11-30 | 40.521 | 3,021,461 | +2,839 | 0.14% | 122,432,359 |
| 2020-12-01 | 2020-11-27 | 39.834 | 3,018,622 | -475,579 | 0.14% | 120,244,145 |
| 2020-11-30 | 2020-11-26 | 40.098 | 3,494,201 | -1,419 | 0.16% | 140,111,415 |
| 2020-11-27 | 2020-11-25 | 39.253 | 3,495,620 | -9,938 | 0.16% | 137,213,515 |
| 2020-11-26 | 2020-11-24 | 40.310 | 3,505,558 | +622,748 | 0.16% | 141,307,611 |
| 2020-11-25 | 2020-11-23 | 39.728 | 2,882,810 | -10,884 | 0.14% | 114,529,594 |
| 2020-11-24 | 2020-11-20 | 37.774 | 2,893,694 | -4,732 | 0.14% | 109,305,623 |
| 2020-11-23 | 2020-11-19 | 37.245 | 2,898,426 | -1,420 | 0.14% | 107,953,119 |
| 2020-11-20 | 2020-11-18 | 37.404 | 2,899,846 | +16,089 | 0.14% | 108,465,607 |
| 2020-11-19 | 2020-11-17 | 37.351 | 2,883,757 | -624,640 | 0.14% | 107,711,466 |
| 2020-11-18 | 2020-11-16 | 38.672 | 3,508,397 | +796,890 | 0.16% | 135,676,200 |
| 2020-11-17 | 2020-11-13 | 37.245 | 2,711,507 | -10,411 | 0.13% | 100,991,240 |
| 2020-11-16 | 2020-11-12 | 36.876 | 2,721,918 | -946 | 0.13% | 100,372,403 |
| 2020-11-13 | 2020-11-11 | 35.977 | 2,722,864 | +7,571 | 0.13% | 97,961,837 |
| 2020-11-12 | 2020-11-10 | 37.140 | 2,715,293 | -779,854 | 0.13% | 100,845,352 |
| 2020-11-11 | 2020-11-09 | 40.996 | 3,495,147 | -16,089 | 0.16% | 143,288,398 |
| 2020-11-10 | 2020-11-06 | 38.249 | 3,511,236 | -473 | 0.16% | 134,301,990 |
| 2020-11-09 | 2020-11-05 | 39.623 | 3,511,709 | +2,366 | 0.16% | 139,143,731 |
| 2020-11-06 | 2020-11-04 | 35.185 | 3,509,343 | -947 | 0.16% | 123,476,385 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,510,290 | +47,321 | 0.16% | 125,920,555 |
| 2020-11-04 | 2020-11-02 | 36.453 | 3,462,969 | +25,554 | 0.16% | 126,235,514 |
| 2020-11-03 | 2020-10-30 | 35.185 | 3,437,415 | +6,152 | 0.16% | 120,945,595 |
| 2020-11-02 | 2020-10-29 | 38.619 | 3,431,263 | -3,313 | 0.16% | 132,512,011 |
| 2020-10-30 | 2020-10-28 | 39.676 | 3,434,576 | +1,307,013 | 0.16% | 136,268,956 |
| 2020-10-29 | 2020-10-27 | 40.257 | 2,127,563 | +3,786 | 0.10% | 85,648,796 |
| 2020-10-28 | 2020-10-23 | 39.623 | 2,123,777 | -13,724 | 0.10% | 84,149,984 |
| 2020-10-27 | 2020-10-22 | 41.472 | 2,137,501 | -1,892 | 0.10% | 88,646,143 |
| 2020-10-22 | 2020-10-20 | 43.638 | 2,139,393 | -170,830 | 0.10% | 93,358,632 |
| 2020-10-20 | 2020-10-16 | 42.159 | 2,310,223 | -473 | 0.11% | 97,395,895 |
| 2020-10-19 | 2020-10-15 | 42.740 | 2,310,696 | -14,670 | 0.11% | 98,758,661 |
| 2020-10-16 | 2020-10-14 | 44.219 | 2,325,366 | -22,241 | 0.11% | 102,825,454 |
| 2020-10-15 | 2020-10-12 | 45.645 | 2,347,607 | +37,384 | 0.11% | 107,157,605 |
| 2020-10-14 | 2020-10-09 | 44.113 | 2,310,223 | -34,545 | 0.11% | 101,911,745 |
| 2020-10-12 | 2020-10-08 | 43.585 | 2,344,768 | +26,500 | 0.11% | 102,196,892 |
| 2020-10-09 | 2020-10-07 | 43.849 | 2,318,268 | -8,991 | 0.11% | 101,654,262 |
| 2020-10-08 | 2020-10-06 | 42.845 | 2,327,259 | +17,982 | 0.11% | 99,712,460 |
| 2020-10-07 | 2020-10-05 | 39.676 | 2,309,277 | +486,463 | 0.11% | 91,622,012 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,822,814 | +15,142 | 0.09% | 75,017,688 |
| 2020-10-05 | 2020-09-29 | 37.510 | 1,807,672 | +1,420 | 0.08% | 67,805,019 |
| 2020-09-29 | 2020-09-25 | 37.457 | 1,806,252 | -9,937 | 0.08% | 67,656,330 |
| 2020-09-28 | 2020-09-24 | 38.672 | 1,816,189 | -11,831 | 0.09% | 70,235,387 |
| 2020-09-25 | 2020-09-23 | 41.366 | 1,828,020 | -8,517 | 0.09% | 75,618,240 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,836,537 | +5,678 | 0.09% | 75,679,481 |
| 2020-09-23 | 2020-09-21 | 40.257 | 1,830,859 | -9,937 | 0.09% | 73,704,453 |
| 2020-09-22 | 2020-09-18 | 42.211 | 1,840,796 | +12,776 | 0.09% | 77,702,734 |
| 2020-09-21 | 2020-09-17 | 40.151 | 1,828,020 | -24,607 | 0.09% | 73,397,014 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,852,627 | +25,081 | 0.09% | 76,538,263 |
| 2020-09-17 | 2020-09-15 | 42.687 | 1,827,546 | -15,616 | 0.09% | 78,012,382 |
| 2020-09-16 | 2020-09-14 | 42.264 | 1,843,162 | -32,179 | 0.09% | 77,899,981 |
| 2020-09-15 | 2020-09-11 | 40.045 | 1,875,341 | +56,786 | 0.09% | 75,098,855 |
| 2020-09-14 | 2020-09-10 | 39.306 | 1,818,555 | -28,866 | 0.09% | 71,479,785 |
| 2020-09-11 | 2020-09-09 | 39.411 | 1,847,421 | +27,919 | 0.09% | 72,809,586 |
| 2020-09-10 | 2020-09-08 | 38.936 | 1,819,502 | -11,357 | 0.09% | 70,844,132 |
| 2020-09-09 | 2020-09-07 | 40.468 | 1,830,859 | +7,098 | 0.09% | 74,091,353 |
| 2020-09-08 | 2020-09-04 | 43.691 | 1,823,761 | -134,392 | 0.09% | 79,681,462 |
| 2020-09-07 | 2020-09-03 | 41.208 | 1,958,153 | +32,178 | 0.09% | 80,690,998 |
| 2020-09-04 | 2020-09-02 | 40.415 | 1,925,975 | -17,035 | 0.09% | 77,838,766 |
| 2020-09-03 | 2020-09-01 | 35.449 | 1,943,010 | +154,267 | 0.09% | 68,878,141 |
| 2020-09-02 | 2020-08-31 | 34.710 | 1,788,743 | +468,480 | 0.08% | 62,086,500 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,320,263 | +60,571 | 0.06% | 41,082,759 |
| 2020-08-31 | 2020-08-27 | 28.476 | 1,259,692 | +115,938 | 0.06% | 35,870,464 |
| 2020-08-28 | 2020-08-26 | 27.472 | 1,143,754 | +24,607 | 0.05% | 31,420,987 |
| 2020-08-27 | 2020-08-25 | 29.110 | 1,119,147 | +946 | 0.05% | 32,577,863 |
| 2020-08-26 | 2020-08-24 | 29.057 | 1,118,201 | +6,152 | 0.05% | 32,491,250 |
| 2020-08-25 | 2020-08-21 | 31.434 | 1,112,049 | -9,464 | 0.05% | 34,956,243 |
| 2020-08-24 | 2020-08-20 | 30.853 | 1,121,513 | +37,857 | 0.05% | 34,601,985 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,083,656 | -51,581 | 0.05% | 33,777,485 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,135,237 | +289,606 | 0.05% | 34,425,661 |
| 2020-08-19 | 2020-08-17 | 34.287 | 845,631 | +44,009 | 0.04% | 28,994,088 |
| 2020-08-18 | 2020-08-14 | 32.015 | 801,622 | +6,625 | 0.04% | 25,664,104 |
| 2020-08-17 | 2020-08-13 | 31.487 | 794,997 | -946 | 0.04% | 25,032,003 |
| 2020-08-14 | 2020-08-12 | 31.011 | 795,943 | +5,205 | 0.04% | 24,683,340 |
| 2020-08-13 | 2020-08-11 | 32.491 | 790,738 | +33,598 | 0.04% | 25,691,626 |
| 2020-08-12 | 2020-08-10 | 32.755 | 757,140 | -479,837 | 0.04% | 24,800,003 |
| 2020-08-11 | 2020-08-07 | 35.396 | 1,236,977 | +539,462 | 0.06% | 43,784,489 |
| 2020-08-10 | 2020-08-06 | 33.706 | 697,515 | +8,991 | 0.03% | 23,510,296 |
| 2020-08-07 | 2020-08-05 | 33.389 | 688,524 | -53,473 | 0.03% | 22,988,997 |
| 2020-08-06 | 2020-08-04 | 30.853 | 741,997 | +18,928 | 0.03% | 22,892,797 |
| 2020-08-05 | 2020-08-03 | 31.117 | 723,069 | -22,714 | 0.03% | 22,499,812 |
| 2020-08-04 | 2020-07-31 | 28.687 | 745,783 | +1,420 | 0.03% | 21,394,206 |
| 2020-08-03 | 2020-07-30 | 27.789 | 744,363 | +3,312 | 0.03% | 20,684,946 |
| 2020-07-31 | 2020-07-29 | 27.472 | 741,051 | -24,134 | 0.03% | 20,358,009 |
| 2020-07-30 | 2020-07-28 | 27.313 | 765,185 | +22,715 | 0.04% | 20,899,738 |
| 2020-07-29 | 2020-07-27 | 24.408 | 742,470 | -2,366 | 0.03% | 18,121,942 |
| 2020-07-28 | 2020-07-24 | 23.457 | 744,836 | +39,276 | 0.03% | 17,471,391 |
| 2020-07-27 | 2020-07-23 | 25.781 | 705,560 | -16,562 | 0.03% | 18,190,207 |
| 2020-07-24 | 2020-07-22 | 24.091 | 722,122 | -2,839 | 0.03% | 17,396,396 |
| 2020-07-23 | 2020-07-21 | 24.619 | 724,961 | -16,090 | 0.03% | 17,847,789 |
| 2020-07-22 | 2020-07-20 | 22.876 | 741,051 | -10,884 | 0.03% | 16,951,957 |
| 2020-07-21 | 2020-07-17 | 21.766 | 751,935 | +6,625 | 0.04% | 16,366,710 |
| 2020-07-20 | 2020-07-16 | 21.396 | 745,310 | -4,732 | 0.03% | 15,946,884 |
| 2020-07-17 | 2020-07-15 | 23.245 | 750,042 | +474 | 0.04% | 17,435,007 |
| 2020-07-16 | 2020-07-14 | 23.510 | 749,568 | -3,313 | 0.04% | 17,621,988 |
| 2020-07-15 | 2020-07-13 | 24.830 | 752,881 | -208,213 | 0.04% | 18,694,250 |
| 2020-07-14 | 2020-07-10 | 23.351 | 961,094 | -82,813 | 0.05% | 22,442,539 |
| 2020-07-13 | 2020-07-09 | 23.457 | 1,043,907 | -55,365 | 0.05% | 24,486,609 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,099,272 | -218,151 | 0.05% | 24,333,414 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,317,423 | -778,435 | 0.06% | 27,979,191 |
| 2020-07-08 | 2020-07-06 | 22.347 | 2,095,858 | -73,821 | 0.10% | 46,836,678 |
| 2020-07-07 | 2020-07-03 | 20.350 | 2,169,679 | +26,973 | 0.10% | 44,153,550 |
| 2020-07-06 | 2020-07-02 | 18.808 | 2,142,706 | +7,571 | 0.10% | 40,299,202 |
| 2020-07-03 | 2020-06-30 | 18.827 | 2,135,135 | -641,676 | 0.10% | 40,197,398 |
| 2020-07-02 | 2020-06-29 | 19.209 | 2,776,811 | +12,626 | 0.13% | 53,338,878 |
| 2020-06-30 | 2020-06-26 | 19.230 | 2,764,185 | -37,691 | 0.13% | 53,155,020 |
| 2020-06-29 | 2020-06-24 | 19.336 | 2,801,876 | -18,846 | 0.13% | 54,177,164 |
| 2020-06-26 | 2020-06-23 | 18.890 | 2,820,722 | -25,442 | 0.13% | 53,284,301 |
| 2020-06-24 | 2020-06-22 | 18.827 | 2,846,164 | -1,884 | 0.13% | 53,583,678 |
| 2020-06-23 | 2020-06-19 | 18.402 | 2,848,048 | +22,615 | 0.13% | 52,410,147 |
| 2020-06-22 | 2020-06-18 | 18.593 | 2,825,433 | -207,774 | 0.13% | 52,533,713 |
| 2020-06-19 | 2020-06-17 | 18.190 | 3,033,207 | -139,929 | 0.14% | 55,173,667 |
| 2020-06-18 | 2020-06-16 | 17.956 | 3,173,136 | -8,951 | 0.15% | 56,978,109 |
| 2020-06-17 | 2020-06-15 | 16.471 | 3,182,087 | +8,480 | 0.15% | 52,411,037 |
| 2020-06-16 | 2020-06-12 | 16.874 | 3,173,607 | +1,885 | 0.15% | 53,551,206 |
| 2020-06-15 | 2020-06-11 | 16.895 | 3,171,722 | +4,711 | 0.15% | 53,586,718 |
| 2020-06-12 | 2020-06-10 | 17.447 | 3,167,011 | +22,615 | 0.15% | 55,254,846 |
| 2020-06-11 | 2020-06-09 | 17.765 | 3,144,396 | -36,278 | 0.15% | 55,861,382 |
| 2020-06-10 | 2020-06-08 | 17.553 | 3,180,674 | +3,769 | 0.15% | 55,830,774 |
| 2020-06-09 | 2020-06-05 | 17.086 | 3,176,905 | +11,308 | 0.15% | 54,281,156 |
| 2020-06-08 | 2020-06-04 | 16.683 | 3,165,597 | +1,884 | 0.15% | 52,811,336 |
| 2020-06-05 | 2020-06-03 | 16.768 | 3,163,713 | -11,307 | 0.15% | 53,048,505 |
| 2020-06-03 | 2020-06-01 | 16.556 | 3,175,020 | -2,827 | 0.15% | 52,564,199 |
| 2020-06-02 | 2020-05-29 | 15.749 | 3,177,847 | +9,423 | 0.15% | 50,047,901 |
| 2020-06-01 | 2020-05-28 | 15.664 | 3,168,424 | +5,654 | 0.15% | 49,630,498 |
| 2020-05-29 | 2020-05-27 | 16.110 | 3,162,770 | -1,885 | 0.15% | 50,951,663 |
| 2020-05-28 | 2020-05-26 | 16.513 | 3,164,655 | +1,537,334 | 0.15% | 52,258,260 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,627,321 | +1,413 | 0.08% | 26,043,153 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,625,908 | +11,307 | 0.08% | 27,469,959 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,614,601 | +11,308 | 0.08% | 27,553,086 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,603,293 | -21,673 | 0.08% | 27,598,325 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,624,966 | +3,769 | 0.08% | 27,143,634 |
| 2020-05-19 | 2020-05-15 | 18.636 | 1,621,197 | -11,307 | 0.08% | 30,211,987 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,632,504 | -9,423 | 0.08% | 29,937,600 |
| 2020-05-15 | 2020-05-13 | 18.657 | 1,641,927 | -8,952 | 0.08% | 30,633,153 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,650,879 | +188,457 | 0.08% | 30,239,529 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,462,422 | +4,711 | 0.07% | 26,104,639 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,457,711 | +22,615 | 0.07% | 26,670,286 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,435,096 | +18,846 | 0.07% | 27,170,322 |
| 2020-05-08 | 2020-05-06 | 18.593 | 1,416,250 | +38,162 | 0.07% | 26,332,556 |
| 2020-05-07 | 2020-05-05 | 18.827 | 1,378,088 | -1,560,890 | 0.06% | 25,944,754 |
| 2020-05-06 | 2020-05-04 | 18.508 | 2,938,978 | +1,884 | 0.14% | 54,395,353 |
| 2020-05-05 | 2020-04-29 | 19.039 | 2,937,094 | +39,576 | 0.14% | 55,918,984 |
| 2020-05-04 | 2020-04-28 | 17.850 | 2,897,518 | +18,846 | 0.14% | 51,721,501 |
| 2020-04-28 | 2020-04-24 | 17.850 | 2,878,672 | -6,596 | 0.14% | 51,385,094 |
| 2020-04-27 | 2020-04-23 | 17.808 | 2,885,268 | +117,785 | 0.14% | 51,380,355 |
| 2020-04-24 | 2020-04-22 | 17.086 | 2,767,483 | +667,136 | 0.13% | 47,285,700 |
| 2020-04-23 | 2020-04-21 | 17.765 | 2,100,347 | -471 | 0.10% | 37,313,457 |
| 2020-04-22 | 2020-04-20 | 17.723 | 2,100,818 | -7,067 | 0.10% | 37,232,645 |
| 2020-04-21 | 2020-04-17 | 17.405 | 2,107,885 | -4,712 | 0.10% | 36,686,793 |
| 2020-04-16 | 2020-04-14 | 15.537 | 2,112,597 | -48,056 | 0.10% | 32,822,883 |
| 2020-04-15 | 2020-04-09 | 14.709 | 2,160,653 | +12,249 | 0.10% | 31,780,977 |
| 2020-04-14 | 2020-04-08 | 14.794 | 2,148,404 | +4,712 | 0.10% | 31,783,207 |
| 2020-04-09 | 2020-04-07 | 14.921 | 2,143,692 | +2,827 | 0.10% | 31,986,498 |
| 2020-04-08 | 2020-04-06 | 14.454 | 2,140,865 | -140,400 | 0.10% | 30,944,636 |
| 2020-04-03 | 2020-04-01 | 13.244 | 2,281,265 | +74,911 | 0.11% | 30,214,075 |
| 2020-04-02 | 2020-03-31 | 13.733 | 2,206,354 | -80,565 | 0.10% | 30,299,011 |
| 2020-04-01 | 2020-03-30 | 12.629 | 2,286,919 | -5,654 | 0.11% | 28,881,299 |
| 2020-03-31 | 2020-03-27 | 12.990 | 2,292,573 | -7,538 | 0.11% | 29,779,923 |
| 2020-03-30 | 2020-03-26 | 12.862 | 2,300,111 | -8,481 | 0.11% | 29,584,920 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,308,592 | +6,596 | 0.11% | 29,743,006 |
| 2020-03-26 | 2020-03-24 | 12.332 | 2,301,996 | +1,010,127 | 0.11% | 28,387,665 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,291,869 | -4,711 | 0.06% | 15,464,880 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,296,580 | -1,885 | 0.06% | 16,319,355 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,298,465 | -11,778 | 0.06% | 15,791,881 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,310,243 | -3,770 | 0.06% | 14,906,154 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,314,013 | +1,885 | 0.06% | 16,315,655 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,312,128 | +37,220 | 0.06% | 16,765,699 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,274,908 | +14,134 | 0.06% | 18,400,801 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,260,774 | -9,422 | 0.06% | 17,929,205 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,270,196 | +942 | 0.06% | 19,141,593 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,269,254 | -6,125 | 0.06% | 19,181,277 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,275,379 | +30,153 | 0.06% | 18,651,229 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,245,226 | -38,162 | 0.06% | 20,324,670 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,283,388 | -1,414 | 0.06% | 20,811,353 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,284,802 | +28,269 | 0.06% | 20,316,152 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,256,533 | -16,019 | 0.06% | 20,322,534 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,272,552 | -127,208 | 0.06% | 19,717,297 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,399,760 | -1,038,395 | 0.07% | 23,114,375 |
| 2020-02-28 | 2020-02-26 | 16.386 | 2,438,155 | +848,054 | 0.11% | 39,950,994 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,590,101 | +34,393 | 0.07% | 26,527,495 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,555,708 | +18,846 | 0.07% | 26,052,780 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,536,862 | -17,433 | 0.07% | 26,748,394 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,554,295 | -25,441 | 0.07% | 27,051,807 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,579,736 | -8,010 | 0.07% | 26,019,276 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,587,746 | +33,923 | 0.07% | 26,218,606 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,553,823 | +18,845 | 0.07% | 26,878,692 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,534,978 | +2,827 | 0.07% | 26,096,583 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,532,151 | -11,307 | 0.07% | 26,536,321 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,543,458 | -12,721 | 0.07% | 25,159,674 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,556,179 | +2,356 | 0.07% | 25,367,037 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,553,823 | +30,153 | 0.07% | 25,097,773 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,523,670 | +6,596 | 0.07% | 25,645,613 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,517,074 | -29,682 | 0.07% | 25,019,393 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,546,756 | -943 | 0.07% | 25,870,034 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,547,699 | +114,017 | 0.07% | 24,998,856 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,433,682 | -1,414 | 0.07% | 23,187,653 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,435,096 | -4,711 | 0.07% | 23,423,742 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,439,807 | +1,884 | 0.07% | 25,762,075 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,437,923 | -38,633 | 0.07% | 26,766,045 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,476,556 | -3,769 | 0.07% | 28,425,374 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,480,325 | -590,811 | 0.07% | 26,267,112 |
| 2020-01-22 | 2020-01-20 | 18.869 | 2,071,136 | +5,653 | 0.10% | 39,080,432 |
| 2020-01-21 | 2020-01-17 | 18.423 | 2,065,483 | +20,730 | 0.10% | 38,053,125 |
| 2020-01-20 | 2020-01-16 | 18.275 | 2,044,753 | -21,672 | 0.10% | 37,367,409 |
| 2020-01-17 | 2020-01-15 | 18.105 | 2,066,425 | +194,110 | 0.10% | 37,412,580 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,872,315 | +108,363 | 0.09% | 34,375,103 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,763,952 | +52,296 | 0.08% | 33,134,393 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,711,656 | +97,998 | 0.08% | 31,752,425 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,613,658 | +155,476 | 0.08% | 29,043,993 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,458,182 | +131,920 | 0.07% | 25,162,353 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,326,262 | -114,959 | 0.06% | 23,589,695 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,441,221 | +125,795 | 0.07% | 25,817,965 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,315,426 | +7,538 | 0.06% | 24,094,959 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,307,888 | -31,095 | 0.06% | 21,652,804 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,338,983 | -61,720 | 0.06% | 21,286,578 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,400,703 | +75,383 | 0.07% | 22,565,077 |
| 2019-12-30 | 2019-12-24 | 16.662 | 1,325,320 | -28,268 | 0.06% | 22,082,050 |
| 2019-12-27 | 2019-12-20 | 16.131 | 1,353,588 | +95,170 | 0.06% | 21,834,792 |
| 2019-12-23 | 2019-12-19 | 16.640 | 1,258,418 | +138,044 | 0.06% | 20,940,641 |
| 2019-12-20 | 2019-12-18 | 16.874 | 1,120,374 | +21,202 | 0.05% | 18,905,107 |
| 2019-12-19 | 2019-12-17 | 17.129 | 1,099,172 | +50,412 | 0.05% | 18,827,306 |
| 2019-12-18 | 2019-12-16 | 17.468 | 1,048,760 | -53,710 | 0.05% | 18,319,977 |
| 2019-12-17 | 2019-12-13 | 16.428 | 1,102,470 | +75,382 | 0.05% | 18,111,596 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,027,088 | -39,576 | 0.05% | 17,287,406 |
| 2019-12-13 | 2019-12-11 | 16.365 | 1,066,664 | +39,576 | 0.05% | 17,455,448 |
| 2019-12-12 | 2019-12-10 | 16.449 | 1,027,088 | -1,413 | 0.05% | 16,895,005 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,028,501 | -8,952 | 0.05% | 17,071,059 |
| 2019-12-09 | 2019-12-05 | 15.643 | 1,037,453 | -37,691 | 0.05% | 16,228,744 |
| 2019-12-05 | 2019-12-03 | 14.964 | 1,075,144 | -471 | 0.05% | 16,088,099 |
| 2019-12-04 | 2019-12-02 | 14.836 | 1,075,615 | +33,922 | 0.05% | 15,958,167 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,041,693 | +9,894 | 0.05% | 15,476,999 |
| 2019-12-02 | 2019-11-28 | 15.367 | 1,031,799 | +942 | 0.05% | 15,855,599 |
| 2019-11-29 | 2019-11-27 | 15.622 | 1,030,857 | -176,207 | 0.05% | 16,103,683 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,207,064 | +9,423 | 0.06% | 18,420,786 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,197,641 | -47,114 | 0.06% | 18,683,704 |
| 2019-11-26 | 2019-11-22 | 15.303 | 1,244,755 | +47,114 | 0.06% | 19,048,822 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,197,641 | -847,112 | 0.06% | 18,276,984 |
| 2019-11-22 | 2019-11-20 | 15.898 | 2,044,753 | -942 | 0.10% | 32,506,608 |
| 2019-11-21 | 2019-11-19 | 16.301 | 2,045,695 | +14,134 | 0.10% | 33,346,563 |
| 2019-11-20 | 2019-11-18 | 15.834 | 2,031,561 | +620,964 | 0.10% | 32,167,527 |
| 2019-11-19 | 2019-11-15 | 15.240 | 1,410,597 | -198,350 | 0.07% | 21,496,927 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,608,947 | -18,846 | 0.08% | 24,075,751 |
| 2019-11-14 | 2019-11-12 | 15.516 | 1,627,793 | -111,189 | 0.08% | 25,256,056 |
| 2019-11-13 | 2019-11-11 | 14.964 | 1,738,982 | +49,941 | 0.08% | 26,021,551 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,689,041 | -126,266 | 0.08% | 26,564,851 |
| 2019-11-05 | 2019-11-01 | 14.221 | 1,815,307 | -25,441 | 0.09% | 25,815,103 |
| 2019-11-04 | 2019-10-31 | 14.348 | 1,840,748 | -28,269 | 0.09% | 26,411,314 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,869,017 | +585,629 | 0.09% | 25,904,512 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,283,388 | +5,653 | 0.06% | 15,826,435 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,277,735 | -18,845 | 0.06% | 15,051,603 |
| 2019-10-25 | 2019-10-23 | 11.631 | 1,296,580 | +18,845 | 0.06% | 15,080,955 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,277,735 | +17,904 | 0.06% | 14,916,003 |
| 2019-10-23 | 2019-10-21 | 11.907 | 1,259,831 | +3,769 | 0.06% | 15,001,135 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,256,062 | -17,904 | 0.06% | 15,062,897 |
| 2019-10-21 | 2019-10-17 | 11.865 | 1,273,966 | -14,605 | 0.06% | 15,115,365 |
| 2019-10-18 | 2019-10-16 | 11.844 | 1,288,571 | +10,365 | 0.06% | 15,261,300 |
| 2019-10-17 | 2019-10-15 | 11.886 | 1,278,206 | +22,144 | 0.06% | 15,192,801 |
| 2019-10-16 | 2019-10-14 | 12.268 | 1,256,062 | -6,596 | 0.06% | 15,409,477 |
| 2019-10-15 | 2019-10-11 | 12.183 | 1,262,658 | +6,596 | 0.06% | 15,383,197 |
| 2019-10-14 | 2019-10-10 | 12.226 | 1,256,062 | -10,365 | 0.06% | 15,356,157 |
| 2019-10-11 | 2019-10-09 | 11.928 | 1,266,427 | +20,730 | 0.06% | 15,106,556 |
| 2019-10-10 | 2019-10-08 | 12.799 | 1,245,697 | -5,654 | 0.06% | 15,943,318 |
| 2019-10-09 | 2019-10-04 | 13.117 | 1,251,351 | -3,769 | 0.06% | 16,414,082 |
| 2019-10-08 | 2019-10-03 | 12.947 | 1,255,120 | -562,542 | 0.06% | 16,250,400 |
| 2019-09-30 | 2019-09-26 | 12.459 | 1,817,662 | -943 | 0.09% | 22,646,454 |
| 2019-09-27 | 2019-09-25 | 12.289 | 1,818,605 | -8,480 | 0.09% | 22,349,403 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,827,085 | -5,654 | 0.09% | 22,647,516 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,832,739 | +12,250 | 0.09% | 23,845,700 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,820,489 | -51,826 | 0.09% | 24,227,276 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,872,315 | -1,903,410 | 0.09% | 24,042,702 |
| 2019-09-19 | 2019-09-17 | 12.226 | 3,775,725 | +9,423 | 0.18% | 46,160,640 |
| 2019-09-18 | 2019-09-16 | 12.586 | 3,766,302 | -10,836 | 0.18% | 47,404,417 |
| 2019-09-17 | 2019-09-13 | 12.735 | 3,777,138 | -472 | 0.18% | 48,101,994 |
| 2019-09-16 | 2019-09-12 | 12.650 | 3,777,610 | -4,240 | 0.18% | 47,787,285 |
| 2019-09-13 | 2019-09-11 | 12.183 | 3,781,850 | +6,596 | 0.18% | 46,074,982 |
| 2019-09-12 | 2019-09-10 | 12.035 | 3,775,254 | +2,395,282 | 0.18% | 45,433,711 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,379,972 | -5,654 | 0.06% | 16,285,236 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,385,626 | -397,172 | 0.07% | 15,704,939 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,782,798 | -82,450 | 0.08% | 19,941,680 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,865,248 | -9,423 | 0.09% | 18,864,638 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,874,671 | -697,288 | 0.09% | 18,621,724 |
| 2019-09-03 | 2019-08-30 | 10.008 | 2,571,959 | +748,172 | 0.12% | 25,739,181 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,823,787 | +1,884 | 0.09% | 18,038,857 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,821,903 | +471 | 0.09% | 18,426,257 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,821,432 | +14,135 | 0.09% | 19,330,004 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,807,297 | +78,209 | 0.09% | 19,410,156 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,729,088 | +42,874 | 0.08% | 19,377,601 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,686,214 | -14,134 | 0.08% | 20,400,299 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,700,348 | +22,614 | 0.08% | 21,870,536 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,677,734 | +3,298 | 0.08% | 21,900,156 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,674,436 | -222,378 | 0.08% | 21,963,726 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,896,814 | +231,330 | 0.09% | 23,672,878 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,665,484 | -124,381 | 0.08% | 20,609,051 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,789,865 | +3,769 | 0.08% | 19,982,738 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,786,096 | -21,673 | 0.08% | 20,168,120 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,807,769 | -944,166 | 0.09% | 19,645,445 |
| 2019-08-09 | 2019-08-07 | 10.719 | 2,751,935 | -849,468 | 0.13% | 29,497,046 |
| 2019-08-08 | 2019-08-06 | 11.058 | 3,601,403 | -242,166 | 0.17% | 39,825,242 |
| 2019-08-07 | 2019-08-05 | 11.334 | 3,843,569 | -121,555 | 0.18% | 43,563,716 |
| 2019-08-06 | 2019-08-02 | 11.780 | 3,965,124 | -17,432 | 0.19% | 46,708,803 |
| 2019-08-05 | 2019-08-01 | 12.884 | 3,982,556 | +57,008 | 0.19% | 51,309,710 |
| 2019-08-02 | 2019-07-31 | 13.181 | 3,925,548 | +942 | 0.18% | 51,741,721 |
| 2019-08-01 | 2019-07-30 | 12.226 | 3,924,606 | -5,653 | 0.18% | 47,980,805 |
| 2019-07-31 | 2019-07-29 | 12.120 | 3,930,259 | +235,570 | 0.19% | 47,632,816 |
| 2019-07-30 | 2019-07-26 | 12.268 | 3,694,689 | -446,642 | 0.17% | 45,326,763 |
| 2019-07-29 | 2019-07-25 | 12.438 | 4,141,331 | +2,827 | 0.20% | 51,509,406 |
| 2019-07-26 | 2019-07-24 | 12.162 | 4,138,504 | +1,401,174 | 0.19% | 50,332,324 |
| 2019-07-25 | 2019-07-23 | 11.822 | 2,737,330 | -48,999 | 0.13% | 32,361,700 |
| 2019-07-24 | 2019-07-22 | 11.737 | 2,786,329 | -7,538 | 0.13% | 32,704,424 |
| 2019-07-23 | 2019-07-19 | 11.631 | 2,793,867 | +8,481 | 0.13% | 32,496,401 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,785,386 | +466,429 | 0.13% | 32,929,836 |
| 2019-07-17 | 2019-07-15 | 11.674 | 2,318,957 | +470,199 | 0.11% | 27,071,004 |
| 2019-07-16 | 2019-07-12 | 11.398 | 1,848,758 | -3,769 | 0.09% | 21,071,882 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,852,527 | -18,846 | 0.09% | 21,429,401 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,871,373 | +11,308 | 0.09% | 21,250,205 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,860,065 | +8,480 | 0.09% | 21,279,718 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,851,585 | -24,499 | 0.09% | 21,732,904 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,876,084 | -471,141 | 0.09% | 22,498,300 |
| 2019-07-05 | 2019-07-03 | 12.120 | 2,347,225 | -21,673 | 0.11% | 28,447,219 |
| 2019-07-04 | 2019-07-02 | 12.650 | 2,368,898 | +120,613 | 0.11% | 29,966,885 |
| 2019-07-03 | 2019-06-28 | 11.844 | 2,248,285 | -1,228,737 | 0.11% | 26,627,754 |
| 2019-07-02 | 2019-06-27 | 11.928 | 3,477,022 | -445,699 | 0.16% | 41,475,605 |
| 2019-06-28 | 2019-06-26 | 11.462 | 3,922,721 | +154,063 | 0.18% | 44,960,399 |
| 2019-06-27 | 2019-06-25 | 11.377 | 3,768,658 | +845,698 | 0.18% | 42,874,641 |
| 2019-06-26 | 2019-06-24 | 11.801 | 2,922,960 | -378,797 | 0.14% | 34,494,245 |
| 2019-06-25 | 2019-06-21 | 11.844 | 3,301,757 | +1,118,960 | 0.16% | 39,104,639 |
| 2019-06-24 | 2019-06-20 | 12.013 | 2,182,797 | -644,521 | 0.10% | 26,222,782 |
| 2019-06-21 | 2019-06-19 | 12.374 | 2,827,318 | -3,380,909 | 0.13% | 34,985,831 |
| 2019-06-20 | 2019-06-18 | 11.440 | 6,208,227 | -282,684 | 0.29% | 71,024,034 |
| 2019-06-19 | 2019-06-17 | 11.186 | 6,490,911 | -189,870 | 0.31% | 72,604,786 |
| 2019-06-18 | 2019-06-14 | 11.228 | 6,680,781 | -4,712 | 0.31% | 75,012,197 |
| 2019-06-17 | 2019-06-13 | 11.462 | 6,685,493 | +9,423 | 0.31% | 76,626,004 |
| 2019-06-14 | 2019-06-12 | 11.462 | 6,676,070 | -5,654 | 0.31% | 76,518,002 |
| 2019-06-13 | 2019-06-11 | 11.822 | 6,681,724 | +3,656,527 | 0.31% | 78,993,746 |
| 2019-06-12 | 2019-06-10 | 11.829 | 3,025,197 | +247,820 | 0.14% | 35,785,911 |
| 2019-06-11 | 2019-06-06 | 11.158 | 2,777,377 | +53,212 | 0.13% | 30,989,020 |
| 2019-06-10 | 2019-06-05 | 11.396 | 2,724,165 | -507,723 | 0.13% | 31,044,519 |
| 2019-06-05 | 2019-06-03 | 11.353 | 3,231,888 | -1,145,147 | 0.16% | 36,690,478 |
| 2019-06-04 | 2019-05-31 | 11.179 | 4,377,035 | +378,947 | 0.21% | 48,932,285 |
| 2019-06-03 | 2019-05-30 | 11.158 | 3,998,088 | +1,846 | 0.19% | 44,609,294 |
| 2019-05-31 | 2019-05-29 | 11.396 | 3,996,242 | -101,545 | 0.19% | 45,541,077 |
| 2019-05-30 | 2019-05-28 | 11.526 | 4,097,787 | -111,699 | 0.20% | 47,230,962 |
| 2019-05-29 | 2019-05-27 | 11.288 | 4,209,486 | -189,242 | 0.20% | 47,515,201 |
| 2019-05-28 | 2019-05-24 | 11.353 | 4,398,728 | +186,473 | 0.21% | 49,937,198 |
| 2019-05-27 | 2019-05-23 | 11.288 | 4,212,255 | +28,617 | 0.20% | 47,546,456 |
| 2019-05-24 | 2019-05-22 | 11.786 | 4,183,638 | -923 | 0.20% | 49,308,158 |
| 2019-05-23 | 2019-05-21 | 11.808 | 4,184,561 | -2,770,322 | 0.20% | 49,409,696 |
| 2019-05-22 | 2019-05-20 | 11.439 | 6,954,883 | -2,811,863 | 0.33% | 79,559,039 |
| 2019-05-21 | 2019-05-17 | 12.349 | 9,766,746 | -7,385 | 0.47% | 120,612,002 |
| 2019-05-20 | 2019-05-16 | 13.996 | 9,774,131 | +186,473 | 0.47% | 136,796,961 |
| 2019-05-17 | 2019-05-15 | 14.169 | 9,587,658 | +4,616 | 0.46% | 135,848,879 |
| 2019-05-16 | 2019-05-14 | 13.563 | 9,583,042 | +11,077 | 0.46% | 129,970,115 |
| 2019-05-15 | 2019-05-10 | 14.429 | 9,571,965 | -4,615 | 0.46% | 138,115,083 |
| 2019-05-14 | 2019-05-09 | 13.822 | 9,576,580 | -92,314 | 0.46% | 132,372,233 |
| 2019-05-10 | 2019-05-08 | 14.342 | 9,668,894 | -960,058 | 0.46% | 138,675,763 |
| 2019-05-09 | 2019-05-07 | 14.754 | 10,628,952 | +3,789,461 | 0.51% | 156,820,681 |
| 2019-05-08 | 2019-05-06 | 14.797 | 6,839,491 | -159,241 | 0.33% | 101,206,933 |
| 2019-05-07 | 2019-05-03 | 15.794 | 6,998,732 | +2,408,915 | 0.34% | 110,538,271 |
| 2019-05-06 | 2019-05-02 | 15.751 | 4,589,817 | -714,043 | 0.22% | 72,292,885 |
| 2019-05-03 | 2019-04-30 | 15.187 | 5,303,860 | +92,313 | 0.25% | 80,551,911 |
| 2019-05-02 | 2019-04-29 | 15.122 | 5,211,547 | -11,077 | 0.25% | 78,811,185 |
| 2019-04-30 | 2019-04-26 | 14.754 | 5,222,624 | -10,155 | 0.25% | 77,055,146 |
| 2019-04-29 | 2019-04-25 | 14.516 | 5,232,779 | -107,545 | 0.25% | 75,957,904 |
| 2019-04-26 | 2019-04-24 | 15.339 | 5,340,324 | -240,476 | 0.26% | 81,915,605 |
| 2019-04-25 | 2019-04-23 | 15.187 | 5,580,800 | -466,643 | 0.27% | 84,757,913 |
| 2019-04-24 | 2019-04-18 | 14.776 | 6,047,443 | -31,849 | 0.29% | 89,355,633 |
| 2019-04-23 | 2019-04-17 | 14.104 | 6,079,292 | -134,777 | 0.29% | 85,743,216 |
| 2019-04-18 | 2019-04-16 | 13.368 | 6,214,069 | -2,882,021 | 0.30% | 83,066,710 |
| 2019-04-17 | 2019-04-15 | 12.783 | 9,096,090 | +2,743,090 | 0.44% | 116,271,302 |
| 2019-04-16 | 2019-04-12 | 12.804 | 6,353,000 | -1,389,315 | 0.31% | 81,345,234 |
| 2019-04-15 | 2019-04-11 | 12.371 | 7,742,315 | -30,925 | 0.37% | 95,779,534 |
| 2019-04-12 | 2019-04-10 | 12.978 | 7,773,240 | +2,762,013 | 0.37% | 100,877,585 |
| 2019-04-11 | 2019-04-09 | 12.393 | 5,011,227 | -95,544 | 0.24% | 62,102,042 |
| 2019-04-10 | 2019-04-08 | 11.461 | 5,106,771 | -3,701,763 | 0.25% | 58,528,559 |
| 2019-04-09 | 2019-04-04 | 11.093 | 8,808,534 | +904,670 | 0.42% | 97,710,081 |
| 2019-04-08 | 2019-04-03 | 11.526 | 7,903,864 | -21,232 | 0.38% | 91,099,683 |
| 2019-04-04 | 2019-04-02 | 11.244 | 7,925,096 | +2,748,167 | 0.38% | 89,112,303 |
| 2019-04-03 | 2019-04-01 | 11.201 | 5,176,929 | -10,616 | 0.25% | 57,986,718 |
| 2019-04-02 | 2019-03-29 | 10.963 | 5,187,545 | -54,927 | 0.25% | 56,869,338 |
| 2019-04-01 | 2019-03-28 | 10.919 | 5,242,472 | -1,273,923 | 0.25% | 57,244,324 |
| 2019-03-29 | 2019-03-27 | 10.724 | 6,516,395 | +18,463 | 0.31% | 69,884,100 |
| 2019-03-28 | 2019-03-26 | 10.573 | 6,497,932 | -2,801,709 | 0.31% | 68,700,637 |
| 2019-03-27 | 2019-03-25 | 10.627 | 9,299,641 | +2,778,630 | 0.45% | 98,825,944 |
| 2019-03-26 | 2019-03-22 | 10.746 | 6,521,011 | -2,785,092 | 0.31% | 70,074,884 |
| 2019-03-25 | 2019-03-21 | 10.627 | 9,306,103 | +1,008,062 | 0.45% | 98,894,615 |
| 2019-03-22 | 2019-03-20 | 10.659 | 8,298,041 | +86,312 | 0.40% | 88,451,755 |
| 2019-03-20 | 2019-03-18 | 10.735 | 8,211,729 | +12,924 | 0.39% | 88,154,410 |
| 2019-03-19 | 2019-03-15 | 10.768 | 8,198,805 | -1,848,112 | 0.39% | 88,282,114 |
| 2019-03-18 | 2019-03-14 | 10.681 | 10,046,917 | -1,846 | 0.48% | 107,311,313 |
| 2019-03-15 | 2019-03-13 | 10.833 | 10,048,763 | +51,234 | 0.48% | 108,855,001 |
| 2019-03-14 | 2019-03-12 | 11.158 | 9,997,529 | +4,616 | 0.48% | 111,548,999 |
| 2019-03-13 | 2019-03-11 | 11.309 | 9,992,913 | +12,000 | 0.48% | 113,012,995 |
| 2019-03-12 | 2019-03-08 | 11.049 | 9,980,913 | -923 | 0.48% | 110,282,404 |
| 2019-03-11 | 2019-03-07 | 11.201 | 9,981,836 | +35,079 | 0.48% | 111,806,422 |
| 2019-03-08 | 2019-03-06 | 11.699 | 9,946,757 | -22,155 | 0.48% | 116,370,003 |
| 2019-03-07 | 2019-03-05 | 11.374 | 9,968,912 | +219,244 | 0.48% | 113,389,501 |
| 2019-03-06 | 2019-03-04 | 11.331 | 9,749,668 | +904,670 | 0.47% | 110,473,291 |
| 2019-03-05 | 2019-03-01 | 11.418 | 8,844,998 | -1,436,394 | 0.43% | 100,989,014 |
| 2019-03-04 | 2019-02-28 | 10.876 | 10,281,392 | +73,850 | 0.49% | 111,820,495 |
| 2019-03-01 | 2019-02-27 | 11.266 | 10,207,542 | +3,724,841 | 0.49% | 114,998,002 |
| 2019-02-28 | 2019-02-26 | 12.501 | 6,482,701 | -60,003 | 0.31% | 81,039,655 |
| 2019-02-27 | 2019-02-25 | 13.129 | 6,542,704 | -7,847 | 0.31% | 85,900,496 |
| 2019-02-26 | 2019-02-22 | 12.869 | 6,550,551 | -2,462,457 | 0.31% | 84,300,481 |
| 2019-02-25 | 2019-02-21 | 11.591 | 9,013,008 | -32,310 | 0.43% | 104,469,452 |
| 2019-02-22 | 2019-02-20 | 11.569 | 9,045,318 | -1,112,836 | 0.43% | 104,647,986 |
| 2019-02-21 | 2019-02-19 | 11.201 | 10,158,154 | +14,308 | 0.49% | 113,781,358 |
| 2019-02-20 | 2019-02-18 | 11.548 | 10,143,846 | -45,695 | 0.49% | 117,137,414 |
| 2019-02-19 | 2019-02-15 | 11.244 | 10,189,541 | +8,308 | 0.49% | 114,574,443 |
| 2019-02-18 | 2019-02-14 | 11.808 | 10,181,233 | +214,167 | 0.49% | 120,216,106 |
| 2019-02-15 | 2019-02-13 | 11.808 | 9,967,066 | +10,616 | 0.48% | 117,687,304 |
| 2019-02-14 | 2019-02-12 | 11.288 | 9,956,450 | -937,441 | 0.48% | 112,384,914 |
| 2019-02-13 | 2019-02-11 | 11.071 | 10,893,891 | +176,780 | 0.52% | 120,606,219 |
| 2019-02-12 | 2019-02-08 | 10.670 | 10,717,111 | +12,001 | 0.52% | 114,353,573 |
| 2019-02-11 | 2019-02-04 | 10.724 | 10,705,110 | +26,770 | 0.51% | 114,805,346 |
| 2019-02-08 | 2019-01-31 | 10.443 | 10,678,340 | -236,322 | 0.51% | 111,510,705 |
| 2019-02-01 | 2019-01-30 | 10.096 | 10,914,662 | -22,155 | 0.52% | 110,195,024 |
| 2019-01-31 | 2019-01-29 | 10.161 | 10,936,817 | +3,693 | 0.53% | 111,129,552 |
| 2019-01-30 | 2019-01-28 | 10.226 | 10,933,124 | -423,257 | 0.53% | 111,802,638 |
| 2019-01-29 | 2019-01-25 | 10.410 | 11,356,381 | -461 | 0.55% | 118,222,224 |
| 2019-01-28 | 2019-01-24 | 9.966 | 11,356,842 | +1,179,302 | 0.55% | 113,182,998 |
| 2019-01-25 | 2019-01-23 | 9.836 | 10,177,540 | -267,247 | 0.49% | 100,107,000 |
| 2019-01-24 | 2019-01-22 | 9.890 | 10,444,787 | -95,544 | 0.50% | 103,301,386 |
| 2019-01-23 | 2019-01-21 | 10.053 | 10,540,331 | -404,794 | 0.51% | 105,959,038 |
| 2019-01-22 | 2019-01-18 | 10.074 | 10,945,125 | +7,385 | 0.53% | 110,265,450 |
| 2019-01-21 | 2019-01-17 | 10.042 | 10,937,740 | -88,159 | 0.53% | 109,835,596 |
| 2019-01-18 | 2019-01-16 | 10.053 | 11,025,899 | -5,077 | 0.53% | 110,840,319 |
| 2019-01-17 | 2019-01-15 | 9.999 | 11,030,976 | -366,023 | 0.53% | 110,293,882 |
| 2019-01-16 | 2019-01-14 | 9.695 | 11,396,999 | +1,868,421 | 0.55% | 110,496,705 |
| 2019-01-15 | 2019-01-11 | 10.291 | 9,528,578 | +30,464 | 0.46% | 98,059,004 |
| 2019-01-14 | 2019-01-10 | 10.324 | 9,498,114 | -976,213 | 0.46% | 98,054,168 |
| 2019-01-11 | 2019-01-09 | 9.814 | 10,474,327 | +4,752,749 | 0.50% | 102,799,288 |
| 2019-01-10 | 2019-01-08 | 9.706 | 5,721,578 | -4,703,362 | 0.28% | 55,534,084 |
| 2019-01-09 | 2019-01-07 | 9.955 | 10,424,940 | -64,619 | 0.50% | 103,782,674 |
| 2019-01-08 | 2019-01-04 | 9.923 | 10,489,559 | +61,850 | 0.50% | 104,085,081 |
| 2019-01-07 | 2019-01-03 | 9.793 | 10,427,709 | +9,231 | 0.50% | 102,115,840 |
| 2019-01-04 | 2019-01-02 | 10.183 | 10,418,478 | -916,671 | 0.50% | 106,088,403 |
| 2019-01-03 | 2018-12-31 | 10.659 | 11,335,149 | +275,094 | 0.54% | 120,825,364 |
| 2019-01-02 | 2018-12-27 | 10.194 | 11,060,055 | -10,154 | 0.53% | 112,741,210 |
| 2018-12-28 | 2018-12-24 | 10.194 | 11,070,209 | +3,474,672 | 0.53% | 112,844,715 |
| 2018-12-27 | 2018-12-20 | 10.692 | 7,595,537 | +6,923 | 0.37% | 81,210,357 |
| 2018-12-21 | 2018-12-19 | 11.136 | 7,588,614 | +12,462 | 0.36% | 84,506,742 |
| 2018-12-20 | 2018-12-18 | 11.244 | 7,576,152 | -9,231 | 0.36% | 85,188,665 |
| 2018-12-19 | 2018-12-17 | 11.418 | 7,585,383 | -5,077 | 0.36% | 86,607,182 |
| 2018-12-18 | 2018-12-14 | 11.504 | 7,590,460 | -3,231 | 0.36% | 87,322,949 |
| 2018-12-17 | 2018-12-13 | 11.873 | 7,593,691 | -38,310 | 0.37% | 90,156,959 |
| 2018-12-14 | 2018-12-12 | 11.656 | 7,632,001 | +4,616 | 0.37% | 88,958,299 |
| 2018-12-13 | 2018-12-11 | 11.526 | 7,627,385 | +6,923 | 0.37% | 87,912,995 |
| 2018-12-12 | 2018-12-10 | 11.244 | 7,620,462 | +11,078 | 0.37% | 85,686,901 |
| 2018-12-11 | 2018-12-07 | 11.526 | 7,609,384 | -5,078 | 0.37% | 87,705,516 |
| 2018-12-10 | 2018-12-06 | 11.591 | 7,614,462 | -157,394 | 0.37% | 88,258,955 |
| 2018-12-07 | 2018-12-05 | 12.306 | 7,771,856 | -1,181,610 | 0.37% | 95,639,844 |
| 2018-12-06 | 2018-12-04 | 12.653 | 8,953,466 | +407,563 | 0.43% | 113,284,323 |
| 2018-12-05 | 2018-12-03 | 12.718 | 8,545,903 | +3,072,187 | 0.41% | 108,683,055 |
| 2018-12-04 | 2018-11-30 | 11.894 | 5,473,716 | +386,331 | 0.26% | 65,105,905 |
| 2018-12-03 | 2018-11-29 | 11.699 | 5,087,385 | -462,490 | 0.24% | 59,518,797 |
| 2018-11-30 | 2018-11-28 | 12.068 | 5,549,875 | +537,725 | 0.27% | 66,973,682 |
| 2018-11-28 | 2018-11-26 | 11.244 | 5,012,150 | -3,692 | 0.24% | 56,358,210 |
| 2018-11-27 | 2018-11-23 | 11.071 | 5,015,842 | +36,925 | 0.24% | 55,530,365 |
| 2018-11-26 | 2018-11-22 | 11.439 | 4,978,917 | -27,694 | 0.24% | 56,955,358 |
| 2018-11-23 | 2018-11-21 | 11.613 | 5,006,611 | +27,694 | 0.24% | 58,139,918 |
| 2018-11-22 | 2018-11-20 | 11.483 | 4,978,917 | +923 | 0.24% | 57,171,098 |
| 2018-11-21 | 2018-11-19 | 12.198 | 4,977,994 | -211,859 | 0.24% | 60,719,549 |
| 2018-11-20 | 2018-11-16 | 12.176 | 5,189,853 | +8,308 | 0.25% | 63,191,280 |
| 2018-11-19 | 2018-11-15 | 11.699 | 5,181,545 | -2,750,936 | 0.25% | 60,620,402 |
| 2018-11-15 | 2018-11-13 | 11.483 | 7,932,481 | -18,462 | 0.38% | 91,085,802 |
| 2018-11-13 | 2018-11-09 | 11.179 | 7,950,943 | -903,748 | 0.38% | 88,886,155 |
| 2018-11-12 | 2018-11-08 | 11.873 | 8,854,691 | -2,804,477 | 0.43% | 105,128,325 |
| 2018-11-09 | 2018-11-07 | 11.656 | 11,659,168 | -3,693 | 0.56% | 135,898,797 |
| 2018-11-08 | 2018-11-06 | 11.743 | 11,662,861 | -18,462 | 0.56% | 136,952,563 |
| 2018-11-07 | 2018-11-05 | 12.046 | 11,681,323 | +54,464 | 0.56% | 140,712,475 |
| 2018-11-06 | 2018-11-02 | 11.916 | 11,626,859 | +18,463 | 0.56% | 138,545,005 |
| 2018-11-05 | 2018-11-01 | 11.439 | 11,608,396 | +5,530,028 | 0.56% | 132,792,001 |
| 2018-11-02 | 2018-10-31 | 9.955 | 6,078,368 | +1,255,460 | 0.29% | 60,511,551 |
| 2018-11-01 | 2018-10-30 | 9.262 | 4,822,908 | -931,441 | 0.23% | 44,669,478 |
| 2018-10-31 | 2018-10-29 | 9.034 | 5,754,349 | -923,133 | 0.28% | 51,987,392 |
| 2018-10-30 | 2018-10-26 | 9.403 | 6,677,482 | -916,671 | 0.32% | 62,786,783 |
| 2018-10-29 | 2018-10-25 | 9.468 | 7,594,153 | -4,122,711 | 0.37% | 71,899,614 |
| 2018-10-26 | 2018-10-24 | 9.804 | 11,716,864 | +4,143,020 | 0.56% | 114,867,125 |
| 2018-10-25 | 2018-10-23 | 9.858 | 7,573,844 | -4,615 | 0.36% | 74,660,953 |
| 2018-10-24 | 2018-10-22 | 10.529 | 7,578,459 | -1,852,728 | 0.36% | 79,796,336 |
| 2018-10-23 | 2018-10-19 | 9.858 | 9,431,187 | +25,848 | 0.45% | 92,970,150 |
| 2018-10-22 | 2018-10-18 | 9.739 | 9,405,339 | -36,926 | 0.45% | 91,594,612 |
| 2018-10-19 | 2018-10-16 | 9.966 | 9,442,265 | +18,463 | 0.45% | 94,102,204 |
| 2018-10-18 | 2018-10-15 | 9.912 | 9,423,802 | +1,853,651 | 0.45% | 93,407,775 |
| 2018-10-16 | 2018-10-12 | 10.118 | 7,570,151 | +645,270 | 0.36% | 76,592,668 |
| 2018-10-15 | 2018-10-11 | 9.414 | 6,924,881 | +2,113,974 | 0.33% | 65,188,032 |
| 2018-10-12 | 2018-10-10 | 10.020 | 4,810,907 | -1,838,881 | 0.23% | 48,206,375 |
| 2018-10-11 | 2018-10-09 | 10.649 | 6,649,788 | -456,950 | 0.32% | 70,810,408 |
| 2018-10-09 | 2018-10-05 | 11.699 | 7,106,738 | -1,847 | 0.34% | 83,143,795 |
| 2018-10-05 | 2018-10-03 | 11.873 | 7,108,585 | -9,231 | 0.34% | 84,397,483 |
| 2018-10-04 | 2018-10-02 | 11.439 | 7,117,816 | +9,231 | 0.34% | 81,422,879 |
| 2018-10-03 | 2018-09-28 | 12.479 | 7,108,585 | -2,298,601 | 0.34% | 88,709,763 |
| 2018-10-02 | 2018-09-27 | 12.631 | 9,407,186 | -1,846 | 0.45% | 118,821,235 |
| 2018-09-28 | 2018-09-26 | 12.956 | 9,409,032 | +5,539 | 0.45% | 121,902,302 |
| 2018-09-27 | 2018-09-24 | 13.216 | 9,403,493 | -938,365 | 0.45% | 124,275,299 |
| 2018-09-26 | 2018-09-21 | 12.869 | 10,341,858 | +178,165 | 0.50% | 133,091,645 |
| 2018-09-24 | 2018-09-20 | 12.696 | 10,163,693 | -15,232 | 0.49% | 129,037,200 |
| 2018-09-21 | 2018-09-19 | 11.678 | 10,178,925 | +4,563,508 | 0.49% | 118,865,674 |
| 2018-09-20 | 2018-09-18 | 10.681 | 5,615,417 | +923,133 | 0.27% | 59,978,377 |
| 2018-09-19 | 2018-09-17 | 10.313 | 4,692,284 | -924 | 0.23% | 48,390,156 |
| 2018-09-18 | 2018-09-14 | 10.584 | 4,693,208 | +7,847 | 0.23% | 49,670,685 |
| 2018-09-14 | 2018-09-12 | 9.164 | 4,685,361 | -1,385,161 | 0.23% | 42,938,731 |
| 2018-09-13 | 2018-09-11 | 9.262 | 6,070,522 | +1,356,082 | 0.29% | 56,224,802 |
| 2018-09-12 | 2018-09-10 | 9.663 | 4,714,440 | +27,694 | 0.23% | 45,554,444 |
| 2018-09-11 | 2018-09-07 | 9.912 | 4,686,746 | -1,396,700 | 0.23% | 46,454,554 |
| 2018-09-10 | 2018-09-06 | 9.208 | 6,083,446 | +1,380,084 | 0.29% | 56,015,003 |
| 2018-09-07 | 2018-09-05 | 9.598 | 4,703,362 | -2,769 | 0.23% | 45,141,700 |
| 2018-09-06 | 2018-09-04 | 9.251 | 4,706,131 | -13,386 | 0.23% | 43,536,916 |
| 2018-09-05 | 2018-09-03 | 8.666 | 4,719,517 | -10,616 | 0.23% | 40,900,001 |
| 2018-09-04 | 2018-08-31 | 8.937 | 4,730,133 | +9,231 | 0.23% | 42,273,001 |
| 2018-09-03 | 2018-08-30 | 9.219 | 4,720,902 | -94,159 | 0.23% | 43,520,144 |
| 2018-08-31 | 2018-08-29 | 9.771 | 4,815,061 | -2,082,588 | 0.23% | 47,048,319 |
| 2018-08-30 | 2018-08-28 | 9.576 | 6,897,649 | +2,193,364 | 0.33% | 66,052,481 |
| 2018-08-29 | 2018-08-27 | 9.782 | 4,704,285 | +5,077 | 0.23% | 46,016,879 |
| 2018-08-27 | 2018-08-23 | 9.414 | 4,699,208 | -185,550 | 0.23% | 44,236,446 |
| 2018-08-24 | 2018-08-22 | 9.208 | 4,884,758 | -20,770 | 0.23% | 44,977,753 |
| 2018-08-23 | 2018-08-21 | 9.186 | 4,905,528 | +46,157 | 0.24% | 45,062,719 |
| 2018-08-22 | 2018-08-20 | 8.861 | 4,859,371 | -10,155 | 0.23% | 43,059,516 |
| 2018-08-21 | 2018-08-17 | 8.514 | 4,869,526 | +2,308 | 0.23% | 41,461,501 |
| 2018-08-20 | 2018-08-16 | 8.709 | 4,867,218 | +8,308 | 0.23% | 42,390,899 |
| 2018-08-16 | 2018-08-14 | 9.500 | 4,858,910 | -2,572,771 | 0.23% | 46,160,896 |
| 2018-08-15 | 2018-08-13 | 9.771 | 7,431,681 | -2,119,513 | 0.36% | 72,615,508 |
| 2018-08-13 | 2018-08-09 | 9.977 | 9,551,194 | +2,576,464 | 0.46% | 95,291,262 |
| 2018-08-10 | 2018-08-08 | 9.771 | 6,974,730 | -7,386 | 0.34% | 68,150,606 |
| 2018-08-09 | 2018-08-07 | 9.793 | 6,982,116 | -53,541 | 0.34% | 68,374,045 |
| 2018-08-08 | 2018-08-06 | 9.143 | 7,035,657 | -18,463 | 0.34% | 64,325,458 |
| 2018-08-07 | 2018-08-03 | 9.500 | 7,054,120 | -9,231 | 0.34% | 67,015,956 |
| 2018-08-06 | 2018-08-02 | 9.782 | 7,063,351 | +489,260 | 0.34% | 69,093,043 |
| 2018-08-03 | 2018-08-01 | 10.161 | 6,574,091 | -34,156 | 0.32% | 66,799,672 |
| 2018-08-02 | 2018-07-31 | 9.923 | 6,608,247 | +512,339 | 0.32% | 65,571,863 |
| 2018-08-01 | 2018-07-30 | 10.649 | 6,095,908 | -448,643 | 0.29% | 64,912,405 |
| 2018-07-30 | 2018-07-26 | 10.876 | 6,544,551 | +5,539 | 0.31% | 71,178,585 |
| 2018-07-27 | 2018-07-25 | 10.519 | 6,539,012 | +9,232 | 0.31% | 68,780,788 |
| 2018-07-26 | 2018-07-24 | 10.573 | 6,529,780 | -458,797 | 0.31% | 69,037,356 |
| 2018-07-25 | 2018-07-23 | 10.562 | 6,988,577 | +21,232 | 0.34% | 73,812,370 |
| 2018-07-24 | 2018-07-20 | 10.724 | 6,967,345 | +29,540 | 0.33% | 74,720,246 |
| 2018-07-20 | 2018-07-18 | 11.093 | 6,937,805 | -1,846 | 0.33% | 76,958,718 |
| 2018-07-19 | 2018-07-17 | 10.941 | 6,939,651 | +2,233,981 | 0.33% | 75,926,746 |
| 2018-07-18 | 2018-07-16 | 11.093 | 4,705,670 | +5,539 | 0.23% | 52,198,402 |
| 2018-07-17 | 2018-07-13 | 11.764 | 4,700,131 | -15,693 | 0.23% | 55,293,689 |
| 2018-07-16 | 2018-07-12 | 11.223 | 4,715,824 | -9,232 | 0.23% | 52,924,057 |
| 2018-07-13 | 2018-07-11 | 10.898 | 4,725,056 | -14,770 | 0.23% | 51,492,114 |
| 2018-07-12 | 2018-07-10 | 10.984 | 4,739,826 | -4,053,476 | 0.23% | 52,063,833 |
| 2018-07-11 | 2018-07-09 | 10.779 | 8,793,302 | +3,171,423 | 0.42% | 94,778,723 |
| 2018-07-10 | 2018-07-06 | 10.031 | 5,621,879 | +1,675,024 | 0.27% | 56,393,398 |
| 2018-07-09 | 2018-07-05 | 10.540 | 3,946,855 | -23,078 | 0.19% | 41,600,619 |
| 2018-07-06 | 2018-07-04 | 10.833 | 3,969,933 | +8,308 | 0.19% | 43,005,001 |
| 2018-07-05 | 2018-07-03 | 11.331 | 3,961,625 | -2,577,387 | 0.19% | 44,889,093 |
| 2018-07-04 | 2018-06-29 | 11.634 | 6,539,012 | +3,372,205 | 0.31% | 76,076,793 |
| 2018-07-03 | 2018-06-28 | 10.963 | 3,166,807 | -69,235 | 0.15% | 34,716,656 |
| 2018-06-29 | 2018-06-27 | 10.681 | 3,236,042 | +12,924 | 0.16% | 34,564,227 |
| 2018-06-28 | 2018-06-26 | 11.591 | 3,223,118 | -14,771 | 0.15% | 37,359,045 |
| 2018-06-27 | 2018-06-25 | 11.894 | 3,237,889 | +8,309 | 0.16% | 38,512,355 |
| 2018-06-26 | 2018-06-22 | 12.263 | 3,229,580 | -738,507 | 0.16% | 39,603,015 |
| 2018-06-25 | 2018-06-21 | 12.835 | 3,968,087 | +927,749 | 0.19% | 50,930,216 |
| 2018-06-22 | 2018-06-20 | 13.035 | 3,040,338 | +64,539 | 0.15% | 39,630,218 |
| 2018-06-21 | 2018-06-19 | 12.480 | 2,975,799 | +111,683 | 0.15% | 37,136,964 |
| 2018-06-20 | 2018-06-15 | 13.212 | 2,864,116 | -208,504 | 0.14% | 37,841,998 |
| 2018-06-19 | 2018-06-14 | 13.390 | 3,072,620 | -73,855 | 0.15% | 41,142,687 |
| 2018-06-14 | 2018-06-12 | 14.101 | 3,146,475 | -1,376,217 | 0.16% | 44,367,453 |
| 2018-06-13 | 2018-06-11 | 14.078 | 4,522,692 | +12,610 | 0.22% | 63,672,626 |
| 2018-06-12 | 2018-06-08 | 14.301 | 4,510,082 | -424,214 | 0.22% | 64,496,596 |
| 2018-06-11 | 2018-06-07 | 14.611 | 4,934,296 | +1,764,854 | 0.24% | 72,097,065 |
| 2018-06-08 | 2018-06-06 | 14.700 | 3,169,442 | -14,410 | 0.16% | 46,591,564 |
| 2018-06-07 | 2018-06-05 | 14.678 | 3,183,852 | -178,332 | 0.16% | 46,732,694 |
| 2018-06-06 | 2018-06-04 | 13.701 | 3,362,184 | -6,305 | 0.17% | 46,065,218 |
| 2018-06-05 | 2018-06-01 | 13.235 | 3,368,489 | +114,835 | 0.17% | 44,580,803 |
| 2018-06-04 | 2018-05-31 | 13.834 | 3,253,654 | -47,735 | 0.16% | 45,011,751 |
| 2018-06-01 | 2018-05-30 | 13.590 | 3,301,389 | +92,318 | 0.16% | 44,865,717 |
| 2018-05-31 | 2018-05-29 | 14.056 | 3,209,071 | -59,894 | 0.16% | 45,107,580 |
| 2018-05-30 | 2018-05-28 | 14.012 | 3,268,965 | +53,139 | 0.16% | 45,804,286 |
| 2018-05-29 | 2018-05-25 | 13.901 | 3,215,826 | -15,762 | 0.16% | 44,702,660 |
| 2018-05-28 | 2018-05-24 | 14.190 | 3,231,588 | +451 | 0.16% | 45,854,645 |
| 2018-05-25 | 2018-05-23 | 14.212 | 3,231,137 | -1,496,906 | 0.16% | 45,919,996 |
| 2018-05-24 | 2018-05-21 | 14.589 | 4,728,043 | +1,498,257 | 0.23% | 68,978,426 |
| 2018-05-23 | 2018-05-18 | 13.812 | 3,229,786 | +9,006 | 0.16% | 44,609,836 |
| 2018-05-21 | 2018-05-17 | 13.879 | 3,220,780 | -464,743 | 0.16% | 44,700,005 |
| 2018-05-18 | 2018-05-16 | 14.301 | 3,685,523 | +306,226 | 0.18% | 52,704,960 |
| 2018-05-17 | 2018-05-15 | 14.900 | 3,379,297 | -603,446 | 0.17% | 50,351,843 |
| 2018-05-16 | 2018-05-14 | 14.678 | 3,982,743 | -792,135 | 0.20% | 58,458,845 |
| 2018-05-15 | 2018-05-11 | 13.812 | 4,774,878 | +186,888 | 0.24% | 65,950,661 |
| 2018-05-14 | 2018-05-10 | 13.390 | 4,587,990 | +199,047 | 0.23% | 61,433,642 |
| 2018-05-11 | 2018-05-09 | 13.279 | 4,388,943 | +36,928 | 0.22% | 58,281,083 |
| 2018-05-10 | 2018-05-08 | 13.057 | 4,352,015 | +255,789 | 0.21% | 56,824,314 |
| 2018-05-09 | 2018-05-07 | 12.635 | 4,096,226 | +104,477 | 0.20% | 51,756,234 |
| 2018-05-08 | 2018-05-04 | 12.835 | 3,991,749 | -1,711,265 | 0.20% | 51,233,916 |
| 2018-05-07 | 2018-05-03 | 13.235 | 5,703,014 | -8,106 | 0.28% | 75,477,445 |
| 2018-05-04 | 2018-05-02 | 12.502 | 5,711,120 | -1,790,523 | 0.28% | 71,399,665 |
| 2018-05-03 | 2018-04-30 | 13.390 | 7,501,643 | -88,715 | 0.37% | 100,447,746 |
| 2018-05-02 | 2018-04-27 | 12.746 | 7,590,358 | +3,683,271 | 0.37% | 96,747,699 |
| 2018-04-30 | 2018-04-26 | 12.480 | 3,907,087 | -22,516 | 0.19% | 48,759,123 |
| 2018-04-27 | 2018-04-25 | 12.857 | 3,929,603 | +20,715 | 0.19% | 50,523,535 |
| 2018-04-26 | 2018-04-24 | 13.168 | 3,908,888 | -33,325 | 0.19% | 51,472,399 |
| 2018-04-25 | 2018-04-23 | 12.968 | 3,942,213 | -875,447 | 0.19% | 51,123,364 |
| 2018-04-24 | 2018-04-20 | 13.346 | 4,817,660 | -117,987 | 0.24% | 64,294,987 |
| 2018-04-23 | 2018-04-19 | 14.456 | 4,935,647 | -5,404 | 0.24% | 71,349,605 |
| 2018-04-20 | 2018-04-18 | 12.857 | 4,941,051 | +1,086,653 | 0.24% | 63,527,884 |
| 2018-04-19 | 2018-04-17 | 13.723 | 3,854,398 | +18,464 | 0.19% | 52,894,623 |
| 2018-04-18 | 2018-04-16 | 14.656 | 3,835,934 | -87,365 | 0.19% | 56,218,798 |
| 2018-04-17 | 2018-04-13 | 14.789 | 3,923,299 | -2,251 | 0.19% | 58,021,924 |
| 2018-04-16 | 2018-04-12 | 14.767 | 3,925,550 | -91,868 | 0.19% | 57,968,044 |
| 2018-04-13 | 2018-04-11 | 15.588 | 4,017,418 | -386,386 | 0.20% | 62,625,416 |
| 2018-04-12 | 2018-04-10 | 15.278 | 4,403,804 | +3,603 | 0.22% | 67,279,524 |
| 2018-04-11 | 2018-04-09 | 14.545 | 4,400,201 | -930,387 | 0.22% | 64,000,049 |
| 2018-04-10 | 2018-04-06 | 14.012 | 5,330,588 | +39,629 | 0.26% | 74,691,463 |
| 2018-04-09 | 2018-04-04 | 14.412 | 5,290,959 | +920,930 | 0.26% | 76,251,007 |
| 2018-04-06 | 2018-04-03 | 15.855 | 4,370,029 | -4,443,433 | 0.22% | 69,286,564 |
| 2018-04-04 | 2018-03-29 | 16.343 | 8,813,462 | +2,560,142 | 0.43% | 144,042,563 |
| 2018-04-03 | 2018-03-28 | 16.455 | 6,253,320 | -1,427,555 | 0.31% | 102,895,256 |
| 2018-03-29 | 2018-03-27 | 17.876 | 7,680,875 | +2,983,905 | 0.38% | 137,300,800 |
| 2018-03-28 | 2018-03-26 | 17.920 | 4,696,970 | -639,473 | 0.23% | 84,170,094 |
| 2018-03-27 | 2018-03-23 | 17.409 | 5,336,443 | +1,586,522 | 0.26% | 92,904,003 |
| 2018-03-26 | 2018-03-22 | 18.986 | 3,749,921 | +415,207 | 0.18% | 71,195,857 |
| 2018-03-23 | 2018-03-21 | 19.363 | 3,334,714 | +303,074 | 0.16% | 64,571,603 |
| 2018-03-22 | 2018-03-20 | 19.141 | 3,031,640 | -705,221 | 0.15% | 58,029,842 |
| 2018-03-21 | 2018-03-19 | 18.875 | 3,736,861 | -4,503 | 0.18% | 70,533,001 |
| 2018-03-20 | 2018-03-16 | 18.875 | 3,741,364 | -678,201 | 0.18% | 70,617,995 |
| 2018-03-19 | 2018-03-15 | 18.875 | 4,419,565 | -433,220 | 0.22% | 83,418,993 |
| 2018-03-16 | 2018-03-14 | 19.097 | 4,852,785 | -901 | 0.24% | 92,673,591 |
| 2018-03-15 | 2018-03-13 | 19.252 | 4,853,686 | +481,406 | 0.24% | 93,445,258 |
| 2018-03-14 | 2018-03-12 | 19.741 | 4,372,280 | -2,784,858 | 0.22% | 86,313,001 |
| 2018-03-13 | 2018-03-09 | 19.830 | 7,157,138 | -2,755,136 | 0.35% | 141,924,490 |
| 2018-03-12 | 2018-03-08 | 19.097 | 9,912,274 | +43,232 | 0.49% | 189,294,607 |
| 2018-03-09 | 2018-03-07 | 18.986 | 9,869,042 | -72,954 | 0.49% | 187,373,256 |
| 2018-03-08 | 2018-03-06 | 19.252 | 9,941,996 | +266,597 | 0.49% | 191,407,598 |
| 2018-03-07 | 2018-03-05 | 18.964 | 9,675,399 | +5,016,707 | 0.48% | 183,481,907 |
| 2018-03-06 | 2018-03-02 | 20.407 | 4,658,692 | -4,374,982 | 0.23% | 95,070,549 |
| 2018-03-05 | 2018-03-01 | 21.562 | 9,033,674 | -1,828,351 | 0.45% | 194,782,589 |
| 2018-03-02 | 2018-02-28 | 21.540 | 10,862,025 | +2,702 | 0.54% | 233,963,992 |
| 2018-03-01 | 2018-02-27 | 21.828 | 10,859,323 | -439,075 | 0.54% | 237,040,612 |
| 2018-02-28 | 2018-02-26 | 21.606 | 11,298,398 | -2,719,559 | 0.56% | 244,115,975 |
| 2018-02-27 | 2018-02-23 | 20.452 | 14,017,957 | -626,413 | 0.69% | 286,688,878 |
| 2018-02-26 | 2018-02-22 | 20.474 | 14,644,370 | +2,698,394 | 0.72% | 299,825,182 |
| 2018-02-23 | 2018-02-21 | 20.518 | 11,945,976 | +4,503 | 0.59% | 245,109,475 |
| 2018-02-22 | 2018-02-20 | 20.696 | 11,941,473 | -903,818 | 0.59% | 247,138,442 |
| 2018-02-21 | 2018-02-15 | 20.252 | 12,845,291 | -54,040 | 0.63% | 260,138,886 |
| 2018-02-20 | 2018-02-13 | 19.252 | 12,899,331 | -1,035,765 | 0.64% | 248,343,487 |
| 2018-02-14 | 2018-02-12 | 19.208 | 13,935,096 | +4,376,334 | 0.69% | 267,665,602 |
| 2018-02-13 | 2018-02-09 | 17.964 | 9,558,762 | -40,530 | 0.47% | 171,718,332 |
| 2018-02-12 | 2018-02-08 | 18.786 | 9,599,292 | +3,149,176 | 0.47% | 180,333,353 |
| 2018-02-09 | 2018-02-07 | 18.831 | 6,450,116 | +3,110,449 | 0.32% | 121,459,047 |
| 2018-02-08 | 2018-02-06 | 18.964 | 3,339,667 | -3,749,921 | 0.16% | 63,332,631 |
| 2018-02-07 | 2018-02-05 | 20.984 | 7,089,588 | -2,126,021 | 0.35% | 148,771,348 |
| 2018-02-06 | 2018-02-02 | 21.273 | 9,215,609 | -3,631,483 | 0.45% | 196,045,122 |
| 2018-02-05 | 2018-02-01 | 20.429 | 12,847,092 | +5,963,306 | 0.63% | 262,457,600 |
| 2018-02-02 | 2018-01-31 | 21.406 | 6,883,786 | +1,420,349 | 0.34% | 147,357,039 |
| 2018-02-01 | 2018-01-30 | 20.318 | 5,463,437 | +1,759,000 | 0.27% | 111,007,807 |
| 2018-01-31 | 2018-01-29 | 18.675 | 3,704,437 | +908,321 | 0.18% | 69,180,660 |
| 2018-01-30 | 2018-01-26 | 19.230 | 2,796,116 | -373,776 | 0.14% | 53,769,942 |
| 2018-01-29 | 2018-01-25 | 19.164 | 3,169,892 | +261,193 | 0.16% | 60,746,569 |
| 2018-01-26 | 2018-01-24 | 19.164 | 2,908,699 | -4,302,479 | 0.14% | 55,741,168 |
| 2018-01-25 | 2018-01-23 | 19.896 | 7,211,178 | +4,186,293 | 0.36% | 143,476,481 |
| 2018-01-24 | 2018-01-22 | 19.896 | 3,024,885 | -2,804,222 | 0.15% | 60,184,322 |
| 2018-01-23 | 2018-01-19 | 19.275 | 5,829,107 | +2,702 | 0.29% | 112,353,924 |
| 2018-01-22 | 2018-01-18 | 19.208 | 5,826,405 | +2,804,222 | 0.29% | 111,913,704 |
| 2018-01-19 | 2018-01-17 | 20.163 | 3,022,183 | +87,365 | 0.15% | 60,935,881 |
| 2018-01-18 | 2018-01-16 | 19.830 | 2,934,818 | -275,154 | 0.14% | 58,196,803 |
| 2018-01-17 | 2018-01-15 | 19.563 | 3,209,972 | +18,914 | 0.16% | 62,797,686 |
| 2018-01-16 | 2018-01-12 | 20.452 | 3,191,058 | -1,972,907 | 0.16% | 65,262,066 |
| 2018-01-15 | 2018-01-11 | 21.118 | 5,163,965 | -626,864 | 0.25% | 109,051,162 |
| 2018-01-12 | 2018-01-10 | 20.563 | 5,790,829 | +1,779,265 | 0.29% | 119,074,350 |
| 2018-01-11 | 2018-01-09 | 19.874 | 4,011,564 | -1,130,785 | 0.20% | 79,726,601 |
| 2018-01-10 | 2018-01-08 | 20.030 | 5,142,349 | -2,252 | 0.25% | 102,999,372 |
| 2018-01-09 | 2018-01-05 | 20.341 | 5,144,601 | +326,941 | 0.25% | 104,643,839 |
| 2018-01-08 | 2018-01-04 | 20.873 | 4,817,660 | +7,656 | 0.24% | 100,561,210 |
| 2018-01-05 | 2018-01-03 | 21.251 | 4,810,004 | -1,303,263 | 0.24% | 102,217,173 |
| 2018-01-04 | 2018-01-02 | 20.807 | 6,113,267 | -136,000 | 0.30% | 127,197,755 |
| 2018-01-03 | 2017-12-29 | 18.897 | 6,249,267 | -133,299 | 0.31% | 118,093,265 |
| 2018-01-02 | 2017-12-28 | 19.030 | 6,382,566 | -3,767,033 | 0.31% | 121,462,615 |
| 2017-12-29 | 2017-12-27 | 17.032 | 10,149,599 | -873,195 | 0.50% | 172,866,460 |
| 2017-12-28 | 2017-12-22 | 16.743 | 11,022,794 | -550,307 | 0.54% | 184,556,578 |
| 2017-12-27 | 2017-12-21 | 16.521 | 11,573,101 | -1,115,924 | 0.57% | 191,200,564 |
| 2017-12-22 | 2017-12-20 | 16.455 | 12,689,025 | -1,016,401 | 0.63% | 208,791,566 |
| 2017-12-21 | 2017-12-19 | 17.409 | 13,705,426 | +1,176,269 | 0.68% | 238,602,557 |
| 2017-12-20 | 2017-12-18 | 16.876 | 12,529,157 | +9,357,914 | 0.62% | 211,447,198 |
| 2017-12-19 | 2017-12-15 | 17.543 | 3,171,243 | +21,166 | 0.16% | 55,631,799 |
| 2017-12-18 | 2017-12-14 | 18.475 | 3,150,077 | -45,934 | 0.16% | 58,198,392 |
| 2017-12-15 | 2017-12-13 | 18.608 | 3,196,011 | +28,821 | 0.16% | 59,472,853 |
| 2017-12-14 | 2017-12-12 | 18.653 | 3,167,190 | +92,318 | 0.16% | 59,077,199 |
| 2017-12-13 | 2017-12-11 | 20.207 | 3,074,872 | -4,022,822 | 0.15% | 62,134,803 |
| 2017-12-12 | 2017-12-08 | 20.452 | 7,097,694 | -31,974 | 0.35% | 145,158,808 |
| 2017-12-11 | 2017-12-07 | 19.252 | 7,129,668 | +1,195,183 | 0.35% | 137,263,445 |
| 2017-12-08 | 2017-12-06 | 18.853 | 5,934,485 | +720,533 | 0.29% | 111,881,226 |
| 2017-12-07 | 2017-12-05 | 20.163 | 5,213,952 | -1,351,899 | 0.26% | 105,128,234 |
| 2017-12-06 | 2017-12-04 | 20.096 | 6,565,851 | +3,599,960 | 0.32% | 131,948,997 |
| 2017-12-05 | 2017-12-01 | 20.030 | 2,965,891 | -931,739 | 0.15% | 59,405,713 |
| 2017-12-04 | 2017-11-30 | 20.762 | 3,897,630 | -5,011,302 | 0.19% | 80,924,255 |
| 2017-12-01 | 2017-11-29 | 21.073 | 8,908,932 | -431,869 | 0.44% | 187,740,663 |
| 2017-11-30 | 2017-11-28 | 21.406 | 9,340,801 | +1,931,026 | 0.46% | 199,952,871 |
| 2017-11-29 | 2017-11-27 | 20.762 | 7,409,775 | +58,093 | 0.37% | 153,844,907 |
| 2017-11-28 | 2017-11-24 | 21.517 | 7,351,682 | -901,566 | 0.36% | 158,189,255 |
| 2017-11-27 | 2017-11-23 | 22.261 | 8,253,248 | +2,886,183 | 0.41% | 183,728,178 |
| 2017-11-24 | 2017-11-22 | 22.983 | 5,367,065 | +1,351 | 0.26% | 123,351,290 |
| 2017-11-23 | 2017-11-21 | 22.483 | 5,365,714 | -2,788,461 | 0.26% | 120,639,365 |
| 2017-11-22 | 2017-11-20 | 23.205 | 8,154,175 | +460,240 | 0.40% | 189,218,158 |
| 2017-11-21 | 2017-11-17 | 23.483 | 7,693,935 | +643,976 | 0.38% | 180,673,884 |
| 2017-11-20 | 2017-11-16 | 23.649 | 7,049,959 | -1,967,053 | 0.35% | 166,725,754 |
| 2017-11-17 | 2017-11-15 | 23.427 | 9,017,012 | +2,276,432 | 0.44% | 211,242,646 |
| 2017-11-16 | 2017-11-14 | 24.982 | 6,740,580 | +206,252 | 0.33% | 168,389,994 |
| 2017-11-15 | 2017-11-13 | 25.481 | 6,534,328 | +1,428,906 | 0.32% | 166,502,254 |
| 2017-11-14 | 2017-11-10 | 25.481 | 5,105,422 | -1,436,562 | 0.25% | 130,092,072 |
| 2017-11-13 | 2017-11-09 | 24.593 | 6,541,984 | +1,400,535 | 0.32% | 160,886,537 |
| 2017-11-10 | 2017-11-08 | 23.316 | 5,141,449 | -12,159 | 0.25% | 119,878,506 |
| 2017-11-09 | 2017-11-07 | 23.538 | 5,153,608 | +12,610 | 0.25% | 121,306,407 |
| 2017-11-08 | 2017-11-06 | 23.483 | 5,140,998 | +45,934 | 0.25% | 120,724,191 |
| 2017-11-07 | 2017-11-03 | 22.650 | 5,095,064 | -2,233,200 | 0.25% | 115,402,789 |
| 2017-11-06 | 2017-11-02 | 23.316 | 7,328,264 | +2,262,471 | 0.36% | 170,866,489 |
| 2017-11-03 | 2017-11-01 | 23.261 | 5,065,793 | -3,431,085 | 0.25% | 117,833,279 |
| 2017-11-02 | 2017-10-31 | 23.427 | 8,496,878 | -86,464 | 0.42% | 199,057,403 |
| 2017-11-01 | 2017-10-30 | 24.260 | 8,583,342 | -1,602,734 | 0.42% | 208,230,506 |
| 2017-10-31 | 2017-10-27 | 22.539 | 10,186,076 | -2,557,439 | 0.50% | 229,582,851 |
| 2017-10-30 | 2017-10-26 | 24.038 | 12,743,515 | +1,661,277 | 0.63% | 306,325,838 |
| 2017-10-27 | 2017-10-25 | 25.259 | 11,082,238 | -635,420 | 0.55% | 279,927,373 |
| 2017-10-26 | 2017-10-24 | 25.537 | 11,717,658 | +472,850 | 0.58% | 299,230,012 |
| 2017-10-25 | 2017-10-23 | 26.702 | 11,244,808 | +977,222 | 0.55% | 300,264,245 |
| 2017-10-24 | 2017-10-20 | 26.591 | 10,267,586 | -1,874,735 | 0.51% | 273,029,996 |
| 2017-10-23 | 2017-10-19 | 26.036 | 12,142,321 | +2,908,699 | 0.60% | 316,141,167 |
| 2017-10-20 | 2017-10-18 | 26.814 | 9,233,622 | -711,976 | 0.45% | 247,585,794 |
| 2017-10-19 | 2017-10-17 | 26.814 | 9,945,598 | +808,797 | 0.49% | 266,676,368 |
| 2017-10-18 | 2017-10-16 | 27.646 | 9,136,801 | -597,591 | 0.45% | 252,598,059 |
| 2017-10-17 | 2017-10-13 | 28.035 | 9,734,392 | -286,862 | 0.48% | 272,901,994 |
| 2017-10-16 | 2017-10-12 | 27.924 | 10,021,254 | +843,923 | 0.49% | 279,831,471 |
| 2017-10-13 | 2017-10-11 | 28.146 | 9,177,331 | +562,466 | 0.45% | 258,303,835 |
| 2017-10-12 | 2017-10-10 | 27.757 | 8,614,865 | -1,088,004 | 0.42% | 239,124,999 |
| 2017-10-11 | 2017-10-09 | 26.925 | 9,702,869 | -940,745 | 0.48% | 261,245,252 |
| 2017-10-10 | 2017-10-06 | 27.147 | 10,643,614 | -2,171,054 | 0.52% | 288,937,875 |
| 2017-10-09 | 2017-10-04 | 26.647 | 12,814,668 | +1,813,039 | 0.63% | 341,471,998 |
| 2017-10-06 | 2017-10-03 | 26.536 | 11,001,629 | -43,231 | 0.54% | 291,938,513 |
| 2017-10-04 | 2017-09-29 | 25.648 | 11,044,860 | -67,550 | 0.54% | 283,275,289 |
| 2017-10-03 | 2017-09-28 | 25.093 | 11,112,410 | +1,511,316 | 0.55% | 278,838,791 |
| 2017-09-29 | 2017-09-27 | 25.481 | 9,601,094 | -545,353 | 0.47% | 244,647,007 |
| 2017-09-28 | 2017-09-26 | 25.259 | 10,146,447 | +33,325 | 0.50% | 256,290,134 |
| 2017-09-27 | 2017-09-25 | 25.481 | 10,113,122 | +543,552 | 0.50% | 257,694,074 |
| 2017-09-26 | 2017-09-22 | 26.758 | 9,569,570 | +1,777,013 | 0.47% | 256,062,488 |
| 2017-09-25 | 2017-09-21 | 27.591 | 7,792,557 | -1,003,792 | 0.38% | 215,002,186 |
| 2017-09-22 | 2017-09-20 | 23.705 | 8,796,349 | +399,895 | 0.43% | 208,514,772 |
| 2017-09-21 | 2017-09-19 | 23.261 | 8,396,454 | +1,834,656 | 0.41% | 195,306,382 |
| 2017-09-20 | 2017-09-18 | 23.483 | 6,561,798 | -2,887,534 | 0.32% | 154,088,321 |
| 2017-09-19 | 2017-09-15 | 23.427 | 9,449,332 | +18,914 | 0.47% | 221,370,659 |
| 2017-09-18 | 2017-09-14 | 23.760 | 9,430,418 | -182,384 | 0.46% | 224,068,709 |
| 2017-09-15 | 2017-09-13 | 24.204 | 9,612,802 | -20,716 | 0.47% | 232,671,391 |
| 2017-09-14 | 2017-09-12 | 23.927 | 9,633,518 | -309,829 | 0.47% | 230,498,808 |
| 2017-09-13 | 2017-09-11 | 22.872 | 9,943,347 | -1,700,456 | 0.49% | 227,424,009 |
| 2017-09-12 | 2017-09-08 | 23.316 | 11,643,803 | +22,517 | 0.57% | 271,488,001 |
| 2017-09-11 | 2017-09-07 | 23.538 | 11,621,286 | +1,413,144 | 0.57% | 273,543,592 |
| 2017-09-08 | 2017-09-06 | 22.983 | 10,208,142 | -755,659 | 0.50% | 234,613,794 |
| 2017-09-07 | 2017-09-05 | 23.150 | 10,963,801 | -1,871,132 | 0.54% | 253,807,060 |
| 2017-09-06 | 2017-09-04 | 23.427 | 12,834,933 | +466,094 | 0.63% | 300,685,549 |
| 2017-09-05 | 2017-09-01 | 23.871 | 12,368,839 | +3,227,085 | 0.61% | 295,259,508 |
| 2017-09-04 | 2017-08-31 | 23.982 | 9,141,754 | +2,337,227 | 0.45% | 219,239,992 |
| 2017-09-01 | 2017-08-30 | 23.816 | 6,804,527 | -449,433 | 0.34% | 162,054,738 |
| 2017-08-31 | 2017-08-29 | 24.537 | 7,253,960 | -1,019,103 | 0.36% | 177,993,411 |
| 2017-08-30 | 2017-08-28 | 24.759 | 8,273,063 | +3,403,165 | 0.41% | 204,836,662 |
| 2017-08-29 | 2017-08-25 | 24.648 | 4,869,898 | -2,399,373 | 0.24% | 120,035,397 |
| 2017-08-28 | 2017-08-24 | 22.927 | 7,269,271 | +429,167 | 0.36% | 166,666,153 |
| 2017-08-25 | 2017-08-22 | 22.983 | 6,840,104 | -1,364,058 | 0.34% | 157,206,155 |
| 2017-08-24 | 2017-08-21 | 23.316 | 8,204,162 | +802,944 | 0.40% | 191,289,009 |
| 2017-08-22 | 2017-08-18 | 22.372 | 7,401,218 | +2,364,246 | 0.36% | 165,582,617 |
| 2017-08-21 | 2017-08-17 | 22.317 | 5,036,972 | -212,557 | 0.25% | 112,409,260 |
| 2017-08-18 | 2017-08-16 | 22.539 | 5,249,529 | -3,184,302 | 0.26% | 118,318,559 |
| 2017-08-17 | 2017-08-15 | 22.261 | 8,433,831 | -1,501,410 | 0.42% | 187,748,193 |
| 2017-08-16 | 2017-08-14 | 21.318 | 9,935,241 | +1,472,588 | 0.49% | 211,795,208 |
| 2017-08-15 | 2017-08-11 | 20.429 | 8,462,653 | +2,141,333 | 0.42% | 172,886,408 |
| 2017-08-14 | 2017-08-10 | 22.095 | 6,321,320 | -1,424,853 | 0.31% | 139,668,139 |
| 2017-08-11 | 2017-08-09 | 21.695 | 7,746,173 | -1,156,455 | 0.38% | 168,053,765 |
| 2017-08-10 | 2017-08-08 | 21.673 | 8,902,628 | -443,127 | 0.44% | 192,945,447 |
| 2017-08-09 | 2017-08-07 | 21.606 | 9,345,755 | -41,881 | 0.46% | 201,926,689 |
| 2017-08-08 | 2017-08-04 | 20.829 | 9,387,636 | -294,067 | 0.46% | 195,535,480 |
| 2017-08-07 | 2017-08-03 | 20.474 | 9,681,703 | +1,848,165 | 0.48% | 198,220,774 |
| 2017-08-04 | 2017-08-02 | 21.007 | 7,833,538 | -2,246,710 | 0.39% | 164,556,705 |
| 2017-08-03 | 2017-08-01 | 21.051 | 10,080,248 | +81,510 | 0.50% | 212,200,325 |
| 2017-08-02 | 2017-07-31 | 21.917 | 9,998,738 | -828,161 | 0.49% | 219,143,620 |
| 2017-08-01 | 2017-07-28 | 21.828 | 10,826,899 | +3,907,987 | 0.53% | 236,332,851 |
| 2017-07-31 | 2017-07-27 | 20.851 | 6,918,912 | -181,484 | 0.34% | 144,267,960 |
| 2017-07-28 | 2017-07-26 | 21.096 | 7,100,396 | -1,398,283 | 0.35% | 149,786,498 |
| 2017-07-27 | 2017-07-25 | 21.651 | 8,498,679 | -832,665 | 0.42% | 184,001,995 |
| 2017-07-26 | 2017-07-24 | 21.984 | 9,331,344 | +657,035 | 0.46% | 205,137,891 |
| 2017-07-25 | 2017-07-21 | 21.939 | 8,674,309 | +565,168 | 0.43% | 190,308,561 |
| 2017-07-24 | 2017-07-20 | 22.028 | 8,109,141 | -51,338 | 0.40% | 178,629,431 |
| 2017-07-21 | 2017-07-19 | 22.761 | 8,160,479 | -285,061 | 0.40% | 185,740,242 |
| 2017-07-20 | 2017-07-18 | 21.318 | 8,445,540 | +40,080 | 0.42% | 180,038,401 |
| 2017-07-19 | 2017-07-17 | 19.541 | 8,405,460 | -419,710 | 0.41% | 164,251,993 |
| 2017-07-18 | 2017-07-14 | 19.985 | 8,825,170 | +1,104,666 | 0.43% | 176,372,991 |
| 2017-07-17 | 2017-07-13 | 20.118 | 7,720,504 | -1,651,821 | 0.38% | 155,324,635 |
| 2017-07-14 | 2017-07-12 | 19.719 | 9,372,325 | -65,298 | 0.46% | 184,810,566 |
| 2017-07-13 | 2017-07-11 | 19.830 | 9,437,623 | -29,722 | 0.47% | 187,146,011 |
| 2017-07-12 | 2017-07-10 | 19.830 | 9,467,345 | -128,345 | 0.47% | 187,735,392 |
| 2017-07-11 | 2017-07-07 | 19.985 | 9,595,690 | -540,399 | 0.47% | 191,772,005 |
| 2017-07-10 | 2017-07-06 | 19.652 | 10,136,089 | +52,239 | 0.50% | 199,195,800 |
| 2017-07-07 | 2017-07-05 | 19.408 | 10,083,850 | +209,855 | 0.50% | 195,706,072 |
| 2017-07-06 | 2017-07-04 | 18.475 | 9,873,995 | +10,357 | 0.49% | 182,424,313 |
| 2017-07-05 | 2017-07-03 | 18.564 | 9,863,638 | +255,339 | 0.49% | 183,109,085 |
| 2017-07-04 | 2017-06-30 | 17.187 | 9,608,299 | -48,186 | 0.47% | 165,140,639 |
| 2017-07-03 | 2017-06-29 | 18.231 | 9,656,485 | -453,485 | 0.48% | 176,047,036 |
| 2017-06-30 | 2017-06-28 | 17.853 | 10,109,970 | +2,045,862 | 0.50% | 180,498,005 |
| 2017-06-29 | 2017-06-27 | 19.941 | 8,064,108 | +206,703 | 0.40% | 160,804,857 |
| 2017-06-28 | 2017-06-26 | 20.385 | 7,857,405 | -1,035,766 | 0.39% | 160,172,632 |
| 2017-06-27 | 2017-06-23 | 19.919 | 8,893,171 | +1,116,375 | 0.44% | 177,139,566 |
| 2017-06-26 | 2017-06-22 | 19.652 | 7,776,796 | +52,689 | 0.38% | 152,830,653 |
| 2017-06-23 | 2017-06-21 | 19.785 | 7,724,107 | -875,447 | 0.38% | 152,824,322 |
| 2017-06-22 | 2017-06-20 | 19.452 | 8,599,554 | +1,315,422 | 0.42% | 167,280,965 |
| 2017-06-21 | 2017-06-19 | 19.275 | 7,284,132 | -609,750 | 0.36% | 140,399,003 |
| 2017-06-20 | 2017-06-16 | 18.564 | 7,893,882 | -242,279 | 0.39% | 146,542,433 |
| 2017-06-19 | 2017-06-15 | 18.742 | 8,136,161 | +7,655 | 0.40% | 152,485,473 |
| 2017-06-16 | 2017-06-14 | 19.008 | 8,128,506 | -125,192 | 0.40% | 154,508,006 |
| 2017-06-15 | 2017-06-13 | 19.674 | 8,253,698 | +552,108 | 0.41% | 162,386,076 |
| 2017-06-14 | 2017-06-12 | 19.340 | 7,701,590 | +1,432,958 | 0.38% | 148,950,625 |
| 2017-06-13 | 2017-06-09 | 19.630 | 6,268,632 | -735,869 | 0.31% | 123,054,723 |
| 2017-06-12 | 2017-06-08 | 18.537 | 7,004,501 | -2,063,021 | 0.35% | 129,843,754 |
| 2017-06-09 | 2017-06-07 | 17.377 | 9,067,522 | -104,451 | 0.45% | 157,568,323 |
| 2017-06-08 | 2017-06-06 | 16.530 | 9,171,973 | +3,094,532 | 0.45% | 151,608,592 |
| 2017-06-07 | 2017-06-05 | 17.020 | 6,077,441 | -97,727 | 0.30% | 103,439,909 |
| 2017-06-06 | 2017-06-02 | 16.953 | 6,175,168 | +108,934 | 0.31% | 104,690,002 |
| 2017-06-05 | 2017-06-01 | 17.110 | 6,066,234 | -65,002 | 0.30% | 103,790,442 |
| 2017-06-02 | 2017-05-31 | 16.619 | 6,131,236 | -1,294,656 | 0.30% | 101,893,656 |
| 2017-06-01 | 2017-05-29 | 16.619 | 7,425,892 | +163,626 | 0.37% | 123,409,258 |
| 2017-05-31 | 2017-05-26 | 16.039 | 7,262,266 | +1,872,947 | 0.36% | 116,477,994 |
| 2017-05-29 | 2017-05-25 | 16.061 | 5,389,319 | -7,173 | 0.27% | 86,558,401 |
| 2017-05-26 | 2017-05-24 | 16.173 | 5,396,492 | +234,903 | 0.27% | 87,275,507 |
| 2017-05-25 | 2017-05-23 | 16.106 | 5,161,589 | +8,966 | 0.26% | 83,131,086 |
| 2017-05-24 | 2017-05-22 | 16.039 | 5,152,623 | -87,416 | 0.26% | 82,641,863 |
| 2017-05-23 | 2017-05-19 | 15.437 | 5,240,039 | +52,001 | 0.26% | 80,887,880 |
| 2017-05-22 | 2017-05-18 | 15.169 | 5,188,038 | -183,349 | 0.26% | 78,696,406 |
| 2017-05-19 | 2017-05-17 | 15.838 | 5,371,387 | +32,725 | 0.27% | 85,072,194 |
| 2017-05-18 | 2017-05-16 | 15.838 | 5,338,662 | +823,505 | 0.26% | 84,553,894 |
| 2017-05-17 | 2017-05-15 | 15.147 | 4,515,157 | -14,794 | 0.22% | 68,388,876 |
| 2017-05-16 | 2017-05-12 | 14.745 | 4,529,951 | +161,384 | 0.22% | 66,794,054 |
| 2017-05-15 | 2017-05-11 | 14.790 | 4,368,567 | +31,828 | 0.22% | 64,609,349 |
| 2017-05-12 | 2017-05-10 | 14.990 | 4,336,739 | -1,720,529 | 0.21% | 65,009,286 |
| 2017-05-11 | 2017-05-09 | 14.857 | 6,057,268 | +255,076 | 0.30% | 89,989,918 |
| 2017-05-10 | 2017-05-08 | 14.210 | 5,802,192 | +12,552 | 0.29% | 82,446,907 |
| 2017-05-09 | 2017-05-05 | 14.277 | 5,789,640 | +98,623 | 0.29% | 82,655,998 |
| 2017-05-08 | 2017-05-04 | 14.433 | 5,691,017 | +679,605 | 0.28% | 82,136,653 |
| 2017-05-05 | 2017-05-02 | 14.656 | 5,011,412 | -134,487 | 0.25% | 73,446,028 |
| 2017-05-04 | 2017-04-28 | 13.250 | 5,145,899 | +1,344,865 | 0.25% | 68,185,266 |
| 2017-05-02 | 2017-04-27 | 13.206 | 3,801,034 | +74,864 | 0.19% | 50,195,675 |
| 2017-04-28 | 2017-04-26 | 13.563 | 3,726,170 | -532,566 | 0.18% | 50,536,956 |
| 2017-04-27 | 2017-04-25 | 12.938 | 4,258,736 | -322,768 | 0.21% | 55,099,994 |
| 2017-04-26 | 2017-04-24 | 13.027 | 4,581,504 | -1,544,800 | 0.23% | 59,684,802 |
| 2017-04-25 | 2017-04-21 | 13.206 | 6,126,304 | +65,898 | 0.30% | 80,902,714 |
| 2017-04-24 | 2017-04-20 | 13.250 | 6,060,406 | -33,173 | 0.30% | 80,302,858 |
| 2017-04-21 | 2017-04-19 | 13.295 | 6,093,579 | -425,874 | 0.30% | 81,014,274 |
| 2017-04-20 | 2017-04-18 | 12.916 | 6,519,453 | -448 | 0.32% | 84,203,969 |
| 2017-04-19 | 2017-04-13 | 13.295 | 6,519,901 | +604,292 | 0.32% | 86,682,235 |
| 2017-04-18 | 2017-04-12 | 12.916 | 5,915,609 | +21,518 | 0.29% | 76,404,839 |
| 2017-04-13 | 2017-04-11 | 12.626 | 5,894,091 | +648,673 | 0.29% | 74,417,677 |
| 2017-04-12 | 2017-04-10 | 12.291 | 5,245,418 | +273,904 | 0.26% | 64,472,504 |
| 2017-04-11 | 2017-04-07 | 13.050 | 4,971,514 | -344,734 | 0.25% | 64,876,494 |
| 2017-04-10 | 2017-04-06 | 12.648 | 5,316,248 | +173,936 | 0.26% | 67,240,530 |
| 2017-04-07 | 2017-04-05 | 12.559 | 5,142,312 | -408,391 | 0.25% | 64,581,727 |
| 2017-04-06 | 2017-04-03 | 11.912 | 5,550,703 | -288,697 | 0.27% | 66,119,884 |
| 2017-04-05 | 2017-03-31 | 12.046 | 5,839,400 | -239,386 | 0.29% | 70,340,398 |
| 2017-04-03 | 2017-03-30 | 10.696 | 6,078,786 | +588,154 | 0.30% | 65,020,201 |
| 2017-03-31 | 2017-03-29 | 10.897 | 5,490,632 | +823,953 | 0.27% | 59,831,480 |
| 2017-03-30 | 2017-03-28 | 11.064 | 4,666,679 | +4,932 | 0.23% | 51,633,604 |
| 2017-03-29 | 2017-03-27 | 11.075 | 4,661,747 | +540,635 | 0.23% | 51,631,030 |
| 2017-03-28 | 2017-03-24 | 11.265 | 4,121,112 | +180,660 | 0.20% | 46,424,650 |
| 2017-03-27 | 2017-03-23 | 11.310 | 3,940,452 | -897 | 0.20% | 44,565,301 |
| 2017-03-24 | 2017-03-22 | 10.774 | 3,941,349 | -1,548,386 | 0.20% | 42,465,365 |
| 2017-03-23 | 2017-03-21 | 10.852 | 5,489,735 | -3,555,821 | 0.27% | 59,576,785 |
| 2017-03-22 | 2017-03-20 | 10.830 | 9,045,556 | -2,856,492 | 0.45% | 97,964,187 |
| 2017-03-21 | 2017-03-17 | 10.295 | 11,902,048 | +8,471,748 | 0.59% | 122,528,253 |
| 2017-03-20 | 2017-03-16 | 10.540 | 3,430,300 | +65,450 | 0.17% | 36,155,698 |
| 2017-03-17 | 2017-03-15 | 10.005 | 3,364,850 | +247,903 | 0.17% | 33,664,409 |
| 2017-03-16 | 2017-03-14 | 10.161 | 3,116,947 | -4,034 | 0.15% | 31,670,917 |
| 2017-03-15 | 2017-03-13 | 10.049 | 3,120,981 | -101,313 | 0.15% | 31,363,806 |
| 2017-03-14 | 2017-03-10 | 9.503 | 3,222,294 | -1,730,392 | 0.16% | 30,620,875 |
| 2017-03-13 | 2017-03-09 | 9.168 | 4,952,686 | +224,592 | 0.25% | 45,407,277 |
| 2017-03-10 | 2017-03-08 | 9.469 | 4,728,094 | -152,866 | 0.23% | 44,772,014 |
| 2017-03-09 | 2017-03-07 | 9.257 | 4,880,960 | -3,320,918 | 0.24% | 45,185,197 |
| 2017-03-08 | 2017-03-06 | 9.291 | 8,201,878 | -2,690 | 0.41% | 76,202,839 |
| 2017-03-07 | 2017-03-03 | 9.168 | 8,204,568 | +4,212,563 | 0.41% | 75,221,221 |
| 2017-03-06 | 2017-03-02 | 9.168 | 3,992,005 | +123,727 | 0.20% | 36,599,549 |
| 2017-03-03 | 2017-03-01 | 9.402 | 3,868,278 | +30,036 | 0.19% | 36,371,239 |
| 2017-03-02 | 2017-02-28 | 9.369 | 3,838,242 | +35,863 | 0.19% | 35,960,397 |
| 2017-03-01 | 2017-02-27 | 9.570 | 3,802,379 | -112,969 | 0.19% | 36,387,778 |
| 2017-02-28 | 2017-02-24 | 8.979 | 3,915,348 | +88,761 | 0.19% | 35,154,352 |
| 2017-02-27 | 2017-02-23 | 9.213 | 3,826,587 | -244,765 | 0.19% | 35,253,682 |
| 2017-02-24 | 2017-02-22 | 9.124 | 4,071,352 | +210,695 | 0.20% | 37,145,379 |
| 2017-02-23 | 2017-02-21 | 9.046 | 3,860,657 | -1,279,414 | 0.19% | 34,921,663 |
| 2017-02-22 | 2017-02-20 | 8.689 | 5,140,071 | +1,744,737 | 0.25% | 44,660,072 |
| 2017-02-21 | 2017-02-17 | 8.655 | 3,395,334 | -10,759 | 0.17% | 29,387,123 |
| 2017-02-20 | 2017-02-16 | 8.622 | 3,406,093 | -168,556 | 0.17% | 29,366,273 |
| 2017-02-17 | 2017-02-15 | 8.622 | 3,574,649 | -794,815 | 0.18% | 30,819,511 |
| 2017-02-16 | 2017-02-14 | 8.677 | 4,369,464 | +33,622 | 0.22% | 37,915,833 |
| 2017-02-15 | 2017-02-13 | 8.756 | 4,335,842 | -644,190 | 0.21% | 37,962,600 |
| 2017-02-14 | 2017-02-10 | 7.952 | 4,980,032 | +1,031,063 | 0.25% | 39,603,585 |
| 2017-02-13 | 2017-02-09 | 8.097 | 3,948,969 | +125,520 | 0.20% | 31,976,667 |
| 2017-02-10 | 2017-02-08 | 8.086 | 3,823,449 | -2,186,301 | 0.19% | 30,917,627 |
| 2017-02-09 | 2017-02-07 | 7.908 | 6,009,750 | +513,739 | 0.30% | 47,524,273 |
| 2017-02-08 | 2017-02-06 | 7.272 | 5,496,011 | -531,670 | 0.27% | 39,967,596 |
| 2017-02-07 | 2017-02-03 | 7.027 | 6,027,681 | +442,908 | 0.30% | 42,354,899 |
| 2017-02-06 | 2017-02-02 | 6.882 | 5,584,773 | -21,517 | 0.28% | 38,432,933 |
| 2017-02-02 | 2017-01-27 | 6.971 | 5,606,290 | +213,385 | 0.28% | 39,081,248 |
| 2017-02-01 | 2017-01-25 | 6.926 | 5,392,905 | -971,440 | 0.27% | 37,353,148 |
| 2017-01-26 | 2017-01-24 | 7.071 | 6,364,345 | -966,509 | 0.32% | 45,004,487 |
| 2017-01-25 | 2017-01-23 | 6.804 | 7,330,854 | -54,243 | 0.36% | 49,876,647 |
| 2017-01-24 | 2017-01-20 | 6.681 | 7,385,097 | +52,001 | 0.37% | 49,339,628 |
| 2017-01-23 | 2017-01-19 | 6.781 | 7,333,096 | -277,939 | 0.36% | 49,728,321 |
| 2017-01-20 | 2017-01-18 | 6.737 | 7,611,035 | +1,267,759 | 0.38% | 51,273,563 |
| 2017-01-19 | 2017-01-17 | 6.670 | 6,343,276 | -210,695 | 0.31% | 42,308,501 |
| 2017-01-18 | 2017-01-16 | 6.469 | 6,553,971 | -135,832 | 0.32% | 42,397,998 |
| 2017-01-17 | 2017-01-13 | 6.224 | 6,689,803 | +520,015 | 0.33% | 41,635,173 |
| 2017-01-16 | 2017-01-12 | 6.569 | 6,169,788 | +1,371,313 | 0.31% | 40,532,032 |
| 2017-01-13 | 2017-01-11 | 6.558 | 4,798,475 | +534,807 | 0.24% | 31,469,758 |
| 2017-01-12 | 2017-01-10 | 6.614 | 4,263,668 | +107,589 | 0.21% | 28,200,117 |
| 2017-01-11 | 2017-01-09 | 6.714 | 4,156,079 | +6,277 | 0.21% | 27,905,713 |
| 2017-01-10 | 2017-01-06 | 6.815 | 4,149,802 | +51,104 | 0.21% | 28,280,132 |
| 2017-01-09 | 2017-01-05 | 6.871 | 4,098,698 | -595,774 | 0.20% | 28,160,442 |
| 2017-01-05 | 2017-01-03 | 6.904 | 4,694,472 | -69,037 | 0.23% | 32,410,837 |
| 2017-01-04 | 2016-12-30 | 6.804 | 4,763,509 | +31,380 | 0.24% | 32,409,301 |
| 2016-12-30 | 2016-12-28 | 6.714 | 4,732,129 | -4,483 | 0.23% | 31,773,562 |
| 2016-12-29 | 2016-12-23 | 6.581 | 4,736,612 | +99,969 | 0.23% | 31,169,703 |
| 2016-12-28 | 2016-12-22 | 6.659 | 4,636,643 | -2,467,378 | 0.23% | 30,873,853 |
| 2016-12-23 | 2016-12-21 | 6.793 | 7,104,021 | +53,795 | 0.35% | 48,254,117 |
| 2016-12-22 | 2016-12-20 | 6.581 | 7,050,226 | +12,104 | 0.35% | 46,394,649 |
| 2016-12-21 | 2016-12-19 | 6.569 | 7,038,122 | +268,972 | 0.35% | 46,236,498 |
| 2016-12-20 | 2016-12-16 | 6.603 | 6,769,150 | -8,965 | 0.34% | 44,696,003 |
| 2016-12-19 | 2016-12-15 | 6.469 | 6,778,115 | +62,312 | 0.34% | 43,847,998 |
| 2016-12-16 | 2016-12-14 | 6.748 | 6,715,803 | +112,968 | 0.33% | 45,317,523 |
| 2016-12-15 | 2016-12-13 | 6.859 | 6,602,835 | -71,726 | 0.33% | 45,291,677 |
| 2016-12-14 | 2016-12-12 | 6.982 | 6,674,561 | -29,587 | 0.33% | 46,602,572 |
| 2016-12-13 | 2016-12-09 | 7.216 | 6,704,148 | -1,345 | 0.33% | 48,379,427 |
| 2016-12-12 | 2016-12-08 | 7.506 | 6,705,493 | -34,070 | 0.33% | 50,333,673 |
| 2016-12-09 | 2016-12-07 | 7.395 | 6,739,563 | -7,203,988 | 0.33% | 49,837,713 |
| 2016-12-08 | 2016-12-06 | 7.372 | 13,943,551 | +9,318,563 | 0.69% | 102,798,716 |
| 2016-12-07 | 2016-12-05 | 7.462 | 4,624,988 | +95,486 | 0.23% | 34,510,366 |
| 2016-12-06 | 2016-12-02 | 7.529 | 4,529,502 | +52,001 | 0.22% | 34,100,997 |
| 2016-12-05 | 2016-12-01 | 7.819 | 4,477,501 | -1,793 | 0.22% | 35,007,940 |
| 2016-12-02 | 2016-11-30 | 7.696 | 4,479,294 | -3,586 | 0.22% | 34,472,399 |
| 2016-12-01 | 2016-11-29 | 7.696 | 4,482,880 | +2,689 | 0.22% | 34,499,996 |
| 2016-11-30 | 2016-11-28 | 7.763 | 4,480,191 | -645,983 | 0.22% | 34,779,122 |
| 2016-11-29 | 2016-11-25 | 7.685 | 5,126,174 | -27,345 | 0.25% | 39,393,576 |
| 2016-11-28 | 2016-11-24 | 7.763 | 5,153,519 | +69,484 | 0.26% | 40,006,077 |
| 2016-11-25 | 2016-11-23 | 7.908 | 5,084,035 | -69,036 | 0.25% | 40,203,847 |
| 2016-11-24 | 2016-11-22 | 7.685 | 5,153,071 | -61,864 | 0.26% | 39,600,274 |
| 2016-11-23 | 2016-11-21 | 7.529 | 5,214,935 | -14,345 | 0.26% | 39,261,376 |
| 2016-11-22 | 2016-11-18 | 7.573 | 5,229,280 | +86,968 | 0.26% | 39,602,674 |
| 2016-11-21 | 2016-11-17 | 7.473 | 5,142,312 | +15,242 | 0.25% | 38,427,848 |
| 2016-11-18 | 2016-11-16 | 7.462 | 5,127,070 | -6,276 | 0.25% | 38,256,762 |
| 2016-11-17 | 2016-11-15 | 7.651 | 5,133,346 | +163,176 | 0.25% | 39,276,927 |
| 2016-11-16 | 2016-11-14 | 7.484 | 4,970,170 | +124,624 | 0.25% | 37,196,888 |
| 2016-11-15 | 2016-11-11 | 7.863 | 4,845,546 | +520,463 | 0.24% | 38,101,729 |
| 2016-11-14 | 2016-11-10 | 8.053 | 4,325,083 | +142,555 | 0.21% | 34,829,279 |
| 2016-11-11 | 2016-11-09 | 7.640 | 4,182,528 | +183,799 | 0.21% | 31,955,254 |
| 2016-11-10 | 2016-11-08 | 7.451 | 3,998,729 | +147,935 | 0.20% | 29,792,797 |
| 2016-11-09 | 2016-11-07 | 7.127 | 3,850,794 | -89,658 | 0.19% | 27,445,048 |
| 2016-11-08 | 2016-11-04 | 6.938 | 3,940,452 | -1,793 | 0.20% | 27,336,900 |
| 2016-11-07 | 2016-11-03 | 6.993 | 3,942,245 | +739,675 | 0.20% | 27,569,189 |
| 2016-11-04 | 2016-11-02 | 6.859 | 3,202,570 | -4,483 | 0.16% | 21,967,801 |
| 2016-11-03 | 2016-11-01 | 6.837 | 3,207,053 | -22,414 | 0.16% | 21,927,012 |
| 2016-11-02 | 2016-10-31 | 6.826 | 3,229,467 | +53,794 | 0.16% | 22,044,239 |
| 2016-11-01 | 2016-10-28 | 6.982 | 3,175,673 | +35,864 | 0.16% | 22,172,923 |
| 2016-10-31 | 2016-10-27 | 7.004 | 3,139,809 | +8,965 | 0.16% | 21,992,557 |
| 2016-10-28 | 2016-10-26 | 7.239 | 3,130,844 | -8,069 | 0.15% | 22,663,082 |
| 2016-10-26 | 2016-10-24 | 7.250 | 3,138,913 | -8,966 | 0.16% | 22,756,501 |
| 2016-10-25 | 2016-10-20 | 7.194 | 3,147,879 | +44,829 | 0.16% | 22,645,952 |
| 2016-10-24 | 2016-10-19 | 7.038 | 3,103,050 | -44,829 | 0.15% | 21,838,911 |
| 2016-10-20 | 2016-10-18 | 7.194 | 3,147,879 | +31,380 | 0.16% | 22,645,952 |
| 2016-10-19 | 2016-10-17 | 6.993 | 3,116,499 | -74,864 | 0.15% | 21,794,523 |
| 2016-10-18 | 2016-10-14 | 6.837 | 3,191,363 | +8,966 | 0.16% | 21,819,738 |
| 2016-10-17 | 2016-10-13 | 6.793 | 3,182,397 | +101,762 | 0.16% | 21,616,456 |
| 2016-10-14 | 2016-10-12 | 6.804 | 3,080,635 | +98,623 | 0.15% | 20,959,597 |
| 2016-10-13 | 2016-10-11 | 7.027 | 2,982,012 | -351,458 | 0.15% | 20,953,799 |
| 2016-10-12 | 2016-10-07 | 7.205 | 3,333,470 | -17,931 | 0.17% | 24,018,280 |
| 2016-10-11 | 2016-10-06 | 7.306 | 3,351,401 | -897 | 0.17% | 24,483,897 |
| 2016-10-07 | 2016-10-05 | 7.250 | 3,352,298 | +40,346 | 0.17% | 24,303,500 |
| 2016-10-06 | 2016-10-04 | 7.306 | 3,311,952 | -4,483 | 0.16% | 24,195,699 |
| 2016-10-05 | 2016-10-03 | 7.227 | 3,316,435 | -21,518 | 0.16% | 23,969,520 |
| 2016-10-04 | 2016-09-30 | 7.205 | 3,337,953 | +89,658 | 0.17% | 24,050,581 |
| 2016-10-03 | 2016-09-29 | 7.283 | 3,248,295 | -64,554 | 0.16% | 23,658,188 |
| 2016-09-30 | 2016-09-28 | 7.060 | 3,312,849 | +8,966 | 0.16% | 23,389,352 |
| 2016-09-29 | 2016-09-27 | 7.027 | 3,303,883 | +40,346 | 0.16% | 23,215,501 |
| 2016-09-28 | 2016-09-26 | 6.859 | 3,263,537 | +311,112 | 0.16% | 22,386,000 |
| 2016-09-27 | 2016-09-23 | 7.317 | 2,952,425 | +26,897 | 0.15% | 21,602,079 |
| 2016-09-26 | 2016-09-22 | 7.250 | 2,925,528 | +53,795 | 0.14% | 21,209,501 |
| 2016-09-23 | 2016-09-21 | 7.294 | 2,871,733 | -44,829 | 0.14% | 20,947,618 |
| 2016-09-22 | 2016-09-20 | 7.339 | 2,916,562 | -104,451 | 0.14% | 21,404,740 |
| 2016-09-21 | 2016-09-19 | 7.194 | 3,021,013 | +95,485 | 0.15% | 21,733,274 |
| 2016-09-20 | 2016-09-15 | 7.306 | 2,925,528 | -113,417 | 0.14% | 21,372,651 |
| 2016-09-19 | 2016-09-14 | 7.049 | 3,038,945 | +65,002 | 0.15% | 21,421,642 |
| 2016-09-15 | 2016-09-13 | 7.094 | 2,973,943 | +97,727 | 0.15% | 21,096,121 |
| 2016-09-14 | 2016-09-12 | 7.294 | 2,876,216 | +296,767 | 0.14% | 20,980,319 |
| 2016-09-13 | 2016-09-09 | 7.763 | 2,579,449 | -59,623 | 0.13% | 20,023,917 |
| 2016-09-12 | 2016-09-08 | 7.439 | 2,639,072 | -1,310,794 | 0.13% | 19,633,147 |
| 2016-09-09 | 2016-09-07 | 7.249 | 3,949,866 | +907,335 | 0.20% | 28,631,752 |
| 2016-09-08 | 2016-09-06 | 7.204 | 3,042,531 | +57,397 | 0.15% | 21,917,258 |
| 2016-09-07 | 2016-09-05 | 6.865 | 2,985,134 | -22,584 | 0.15% | 20,492,642 |
| 2016-09-06 | 2016-09-02 | 6.808 | 3,007,718 | +411,834 | 0.15% | 20,477,879 |
| 2016-09-05 | 2016-09-01 | 7.068 | 2,595,884 | +389,693 | 0.13% | 18,348,060 |
| 2016-09-02 | 2016-08-31 | 7.396 | 2,206,191 | -282,528 | 0.11% | 16,316,047 |
| 2016-09-01 | 2016-08-30 | 7.125 | 2,488,719 | +86,796 | 0.12% | 17,731,103 |
| 2016-08-31 | 2016-08-29 | 6.899 | 2,401,923 | -461,432 | 0.12% | 16,570,317 |
| 2016-08-30 | 2016-08-26 | 7.317 | 2,863,355 | +170,934 | 0.14% | 20,949,841 |
| 2016-08-29 | 2016-08-25 | 7.170 | 2,692,421 | -35,427 | 0.13% | 19,303,996 |
| 2016-08-26 | 2016-08-24 | 7.373 | 2,727,848 | +351,609 | 0.14% | 20,112,399 |
| 2016-08-25 | 2016-08-23 | 7.170 | 2,376,239 | +317,068 | 0.12% | 17,037,049 |
| 2016-08-24 | 2016-08-22 | 7.429 | 2,059,171 | -35,427 | 0.10% | 15,298,500 |
| 2016-08-23 | 2016-08-19 | 7.508 | 2,094,598 | -514,571 | 0.10% | 15,727,253 |
| 2016-08-22 | 2016-08-18 | 7.000 | 2,609,169 | +8,857 | 0.13% | 18,265,200 |
| 2016-08-19 | 2016-08-17 | 6.696 | 2,600,312 | +106,279 | 0.13% | 17,410,478 |
| 2016-08-18 | 2016-08-16 | 6.820 | 2,494,033 | -19,041 | 0.12% | 17,008,643 |
| 2016-08-17 | 2016-08-15 | 6.696 | 2,513,074 | -18,599 | 0.13% | 16,826,373 |
| 2016-08-16 | 2016-08-12 | 6.616 | 2,531,673 | +401,206 | 0.13% | 16,750,808 |
| 2016-08-15 | 2016-08-11 | 6.594 | 2,130,467 | -45,612 | 0.11% | 14,048,120 |
| 2016-08-12 | 2016-08-10 | 6.820 | 2,176,079 | -58,454 | 0.11% | 14,840,281 |
| 2016-08-11 | 2016-08-09 | 6.944 | 2,234,533 | -17,270 | 0.11% | 15,516,452 |
| 2016-08-10 | 2016-08-08 | 6.775 | 2,251,803 | +64,211 | 0.11% | 15,254,999 |
| 2016-08-09 | 2016-08-05 | 6.673 | 2,187,592 | -124,879 | 0.11% | 14,597,697 |
| 2016-08-08 | 2016-08-04 | 6.605 | 2,312,471 | +69,082 | 0.12% | 15,274,349 |
| 2016-08-05 | 2016-08-03 | 6.549 | 2,243,389 | +336,552 | 0.11% | 14,691,398 |
| 2016-08-01 | 2016-07-28 | 6.887 | 1,906,837 | -4,428 | 0.10% | 13,133,302 |
| 2016-07-29 | 2016-07-27 | 6.684 | 1,911,265 | -9,742 | 0.10% | 12,775,360 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,921,007 | +8,856 | 0.10% | 12,927,238 |
| 2016-07-27 | 2016-07-25 | 6.775 | 1,912,151 | +186,876 | 0.10% | 12,954,002 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,725,275 | +40,740 | 0.09% | 11,863,318 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,684,535 | -17,713 | 0.08% | 11,412,002 |
| 2016-07-22 | 2016-07-20 | 6.413 | 1,702,248 | -62,439 | 0.09% | 10,916,960 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,764,687 | +28,341 | 0.09% | 10,500,472 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,736,346 | -4,428 | 0.09% | 10,625,909 |
| 2016-07-18 | 2016-07-14 | 6.142 | 1,740,774 | -24,356 | 0.09% | 10,692,317 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,765,130 | -13,285 | 0.09% | 10,722,338 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,778,415 | +15,056 | 0.09% | 10,823,119 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,763,359 | -73,510 | 0.09% | 10,333,290 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,836,869 | -188,204 | 0.09% | 10,743,319 |
| 2016-07-11 | 2016-07-07 | 5.521 | 2,025,073 | +154,991 | 0.10% | 11,180,985 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,870,082 | -28,341 | 0.09% | 9,945,167 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,898,423 | +54,911 | 0.10% | 9,967,276 |
| 2016-07-06 | 2016-07-04 | 5.047 | 1,843,512 | +177,133 | 0.09% | 9,304,307 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,666,379 | +44,284 | 0.08% | 8,165,712 |
| 2016-06-29 | 2016-06-27 | 4.934 | 1,622,095 | -443 | 0.08% | 8,003,653 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,622,538 | -17,714 | 0.08% | 8,042,479 |
| 2016-06-24 | 2016-06-22 | 5.171 | 1,640,252 | -79,709 | 0.08% | 8,482,163 |
| 2016-06-23 | 2016-06-21 | 5.194 | 1,719,961 | +8,856 | 0.09% | 8,933,198 |
| 2016-06-22 | 2016-06-20 | 5.194 | 1,711,105 | +50,483 | 0.09% | 8,887,202 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,660,622 | +56,240 | 0.08% | 8,625,001 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,604,382 | -8,857 | 0.08% | 8,405,360 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,613,239 | -106,280 | 0.08% | 8,652,126 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,719,519 | -8,856 | 0.09% | 8,736,752 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,728,375 | -13,285 | 0.09% | 8,781,749 |
| 2016-05-24 | 2016-05-20 | 4.799 | 1,741,660 | -13,285 | 0.09% | 8,357,624 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,754,945 | -8,857 | 0.09% | 8,342,114 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,763,802 | +26,570 | 0.09% | 8,483,791 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,737,232 | +8,857 | 0.09% | 8,002,921 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,728,375 | +8,856 | 0.09% | 7,923,089 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,719,519 | -15,941 | 0.09% | 8,115,472 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,735,460 | +5,756 | 0.09% | 8,680,583 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,729,704 | +125,765 | 0.09% | 8,476,022 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,603,939 | -4,429 | 0.08% | 8,058,949 |
| 2016-05-03 | 2016-04-28 | 5.160 | 1,608,368 | +12,843 | 0.08% | 8,299,122 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,595,525 | -64,654 | 0.08% | 8,214,838 |
| 2016-04-26 | 2016-04-22 | 5.126 | 1,660,179 | +8,857 | 0.08% | 8,510,230 |
| 2016-04-25 | 2016-04-21 | 5.284 | 1,651,322 | -442,833 | 0.08% | 8,725,858 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,094,155 | +177,133 | 0.10% | 11,018,571 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,917,022 | -99,194 | 0.10% | 10,411,246 |
| 2016-04-19 | 2016-04-15 | 5.318 | 2,016,216 | +213,445 | 0.10% | 10,722,313 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,802,771 | +50,040 | 0.09% | 9,668,625 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,752,731 | -58,897 | 0.09% | 9,617,940 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,811,628 | +4,429 | 0.09% | 9,859,312 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,807,199 | -43,398 | 0.09% | 9,692,373 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,850,597 | +18,156 | 0.09% | 9,131,115 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,832,441 | -443 | 0.09% | 9,269,121 |
| 2016-03-31 | 2016-03-29 | 5.126 | 1,832,884 | +44,284 | 0.09% | 9,395,532 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,788,600 | -44,284 | 0.09% | 9,451,258 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,832,884 | +44,284 | 0.09% | 9,974,992 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,788,600 | +115,136 | 0.09% | 9,491,648 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,673,464 | +70,853 | 0.08% | 9,107,390 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,602,611 | -81,481 | 0.08% | 8,377,986 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,684,092 | -11,514 | 0.08% | 8,822,960 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,695,606 | -22,141 | 0.08% | 8,902,427 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,717,747 | +44,283 | 0.09% | 8,727,749 |
| 2016-03-11 | 2016-03-09 | 5.386 | 1,673,464 | -116,022 | 0.08% | 9,012,915 |
| 2016-03-10 | 2016-03-08 | 5.397 | 1,789,486 | -44,283 | 0.09% | 9,657,990 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,833,769 | -52,255 | 0.09% | 9,979,808 |
| 2016-03-08 | 2016-03-04 | 5.420 | 1,886,024 | -112,479 | 0.09% | 10,221,602 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,998,503 | +86,795 | 0.10% | 10,786,070 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,911,708 | +139,050 | 0.10% | 10,360,801 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,772,658 | -356,038 | 0.09% | 9,787,333 |
| 2016-03-02 | 2016-02-29 | 4.934 | 2,128,696 | +221,417 | 0.11% | 10,503,296 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,907,279 | -1,258,973 | 0.10% | 9,001,628 |
| 2016-02-29 | 2016-02-25 | 4.313 | 3,166,252 | +112,036 | 0.16% | 13,656,499 |
| 2016-02-26 | 2016-02-24 | 4.381 | 3,054,216 | +139,935 | 0.15% | 13,380,182 |
| 2016-02-25 | 2016-02-23 | 4.505 | 2,914,281 | +1,160,222 | 0.15% | 13,129,097 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,754,059 | +30,998 | 0.09% | 8,634,978 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,723,061 | -35,870 | 0.09% | 7,684,724 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,758,931 | -79,267 | 0.09% | 7,507,082 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,838,198 | -194,846 | 0.09% | 6,849,151 |
| 2016-02-17 | 2016-02-15 | 3.455 | 2,033,044 | +132,850 | 0.10% | 7,024,230 |
| 2016-02-11 | 2016-02-04 | 3.636 | 1,900,194 | +44,283 | 0.10% | 6,908,509 |
| 2016-02-04 | 2016-02-02 | 3.749 | 1,855,911 | +88,567 | 0.09% | 6,957,060 |
| 2016-02-01 | 2016-01-28 | 3.591 | 1,767,344 | +44,283 | 0.09% | 6,345,688 |
| 2016-01-28 | 2016-01-26 | 3.771 | 1,723,061 | -88,567 | 0.09% | 6,497,969 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,811,628 | +305,555 | 0.09% | 6,954,701 |
| 2016-01-25 | 2016-01-21 | 3.715 | 1,506,073 | -88,567 | 0.08% | 5,594,644 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,594,640 | -132,850 | 0.08% | 6,175,716 |
| 2016-01-21 | 2016-01-19 | 3.974 | 1,727,490 | +13,285 | 0.09% | 6,865,762 |
| 2016-01-20 | 2016-01-18 | 3.749 | 1,714,205 | +208,132 | 0.09% | 6,425,862 |
| 2016-01-07 | 2016-01-05 | 4.505 | 1,506,073 | +17,713 | 0.08% | 6,784,994 |
| 2016-01-06 | 2016-01-04 | 4.403 | 1,488,360 | -8,857 | 0.07% | 6,553,950 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,497,217 | -5,756 | 0.08% | 7,032,482 |
| 2015-12-30 | 2015-12-28 | 4.742 | 1,502,973 | +5,756 | 0.08% | 7,127,398 |
| 2015-12-17 | 2015-12-15 | 4.663 | 1,497,217 | +1,329 | 0.08% | 6,981,767 |
| 2015-12-11 | 2015-12-09 | 4.776 | 1,495,888 | +8,857 | 0.07% | 7,144,469 |
| 2015-12-08 | 2015-12-04 | 4.934 | 1,487,031 | -4,872 | 0.07% | 7,337,228 |
| 2015-12-04 | 2015-12-02 | 5.262 | 1,491,903 | +8,857 | 0.07% | 7,849,772 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,483,046 | -61,997 | 0.07% | 8,506,460 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,545,043 | +79,710 | 0.08% | 8,896,953 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,465,333 | -8,856 | 0.07% | 7,958,147 |
| 2015-11-18 | 2015-11-16 | 5.295 | 1,474,189 | +8,856 | 0.07% | 7,806,503 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,465,333 | -4,428 | 0.07% | 8,040,872 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,469,761 | -13,285 | 0.07% | 8,114,955 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,483,046 | +8,857 | 0.07% | 8,238,540 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,474,189 | -48,712 | 0.07% | 8,672,043 |
| 2015-11-05 | 2015-11-03 | 5.736 | 1,522,901 | +8,857 | 0.08% | 8,735,061 |
| 2015-11-04 | 2015-11-02 | 5.612 | 1,514,044 | -8,857 | 0.08% | 8,496,214 |
| 2015-11-03 | 2015-10-30 | 5.747 | 1,522,901 | +8,857 | 0.08% | 8,752,256 |
| 2015-11-02 | 2015-10-29 | 5.792 | 1,514,044 | +26,570 | 0.08% | 8,769,734 |
| 2015-10-29 | 2015-10-27 | 5.860 | 1,487,474 | +4,428 | 0.07% | 8,716,603 |
| 2015-10-28 | 2015-10-26 | 6.041 | 1,483,046 | -26,570 | 0.07% | 8,958,575 |
| 2015-10-27 | 2015-10-23 | 6.041 | 1,509,616 | -17,713 | 0.08% | 9,119,075 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,527,329 | +35,426 | 0.08% | 9,122,604 |
| 2015-10-22 | 2015-10-19 | 6.278 | 1,491,903 | +17,714 | 0.07% | 9,365,822 |
| 2015-10-20 | 2015-10-16 | 6.312 | 1,474,189 | +35,426 | 0.07% | 9,304,553 |
| 2015-10-19 | 2015-10-15 | 6.289 | 1,438,763 | -8,856 | 0.07% | 9,048,467 |
| 2015-10-16 | 2015-10-14 | 6.086 | 1,447,619 | +17,713 | 0.07% | 8,809,953 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,429,906 | +17,713 | 0.07% | 8,976,619 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,412,193 | -69,524 | 0.07% | 8,849,476 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,481,717 | -7,971 | 0.07% | 8,666,137 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,489,688 | +4,428 | 0.07% | 8,393,177 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,485,260 | +8,857 | 0.07% | 8,267,609 |
| 2015-10-07 | 2015-10-05 | 5.589 | 1,476,403 | -17,714 | 0.07% | 8,251,647 |
| 2015-10-05 | 2015-09-30 | 5.431 | 1,494,117 | -416,262 | 0.07% | 8,114,471 |
| 2015-10-02 | 2015-09-29 | 5.374 | 1,910,379 | -53,140 | 0.10% | 10,267,318 |
| 2015-09-30 | 2015-09-25 | 5.566 | 1,963,519 | +8,856 | 0.10% | 10,929,809 |
| 2015-09-24 | 2015-09-22 | 5.725 | 1,954,663 | +17,714 | 0.10% | 11,189,492 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,936,949 | +14,170 | 0.10% | 11,153,698 |
| 2015-09-21 | 2015-09-17 | 5.431 | 1,922,779 | +4,872 | 0.10% | 10,442,512 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,917,907 | -26,570 | 0.10% | 10,502,672 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,944,477 | -46,498 | 0.10% | 9,945,613 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,990,975 | -139,492 | 0.10% | 10,138,481 |
| 2015-09-15 | 2015-09-11 | 5.374 | 2,130,467 | +4,428 | 0.11% | 11,450,180 |
| 2015-09-14 | 2015-09-10 | 5.397 | 2,126,039 | +44,284 | 0.11% | 11,474,391 |
| 2015-09-11 | 2015-09-09 | 5.397 | 2,081,755 | +123,993 | 0.10% | 11,235,387 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,957,762 | -61,997 | 0.10% | 10,168,298 |
| 2015-09-09 | 2015-09-07 | 4.810 | 2,019,759 | +17,713 | 0.10% | 9,714,930 |
| 2015-09-08 | 2015-09-04 | 4.686 | 2,002,046 | +159,420 | 0.10% | 9,381,077 |
| 2015-09-07 | 2015-09-02 | 4.753 | 1,842,626 | +139,935 | 0.09% | 8,758,905 |
| 2015-09-04 | 2015-09-01 | 4.810 | 1,702,691 | +8,857 | 0.09% | 8,189,851 |
| 2015-09-02 | 2015-08-31 | 5.058 | 1,693,834 | +26,570 | 0.08% | 8,567,999 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,667,264 | +287,841 | 0.08% | 9,468,973 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,379,423 | +3,542 | 0.07% | 7,725,199 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,375,881 | -17,713 | 0.07% | 7,146,102 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,393,594 | +17,713 | 0.07% | 7,002,076 |
| 2015-08-26 | 2015-08-24 | 5.216 | 1,375,881 | -221,416 | 0.07% | 7,177,173 |
| 2015-08-25 | 2015-08-21 | 5.939 | 1,597,297 | +8,857 | 0.08% | 9,486,411 |
| 2015-08-21 | 2015-08-19 | 6.425 | 1,588,440 | +4,428 | 0.08% | 10,205,014 |
| 2015-08-14 | 2015-08-12 | 7.508 | 1,584,012 | +13,285 | 0.08% | 11,893,527 |
| 2015-08-13 | 2015-08-11 | 7.915 | 1,570,727 | -20,813 | 0.08% | 12,432,236 |
| 2015-08-10 | 2015-08-06 | 7.339 | 1,591,540 | +20,370 | 0.08% | 11,680,500 |
| 2015-08-07 | 2015-08-05 | 7.328 | 1,571,170 | +17,714 | 0.08% | 11,513,263 |
| 2015-08-03 | 2015-07-30 | 7.283 | 1,553,456 | +405,191 | 0.08% | 11,313,297 |
| 2015-07-31 | 2015-07-29 | 7.644 | 1,148,265 | +44,726 | 0.06% | 8,777,308 |
| 2015-07-30 | 2015-07-28 | 8.412 | 1,103,539 | -88,566 | 0.06% | 9,282,704 |
| 2015-07-29 | 2015-07-27 | 8.547 | 1,192,105 | -7,085 | 0.06% | 10,189,220 |
| 2015-07-23 | 2015-07-21 | 9.801 | 1,199,190 | +1,771 | 0.06% | 11,752,716 |
| 2015-07-21 | 2015-07-17 | 10.218 | 1,197,419 | +7,085 | 0.06% | 12,235,600 |
| 2015-07-20 | 2015-07-16 | 10.286 | 1,190,334 | +88,567 | 0.06% | 12,243,843 |
| 2015-07-17 | 2015-07-15 | 10.230 | 1,101,767 | -87,681 | 0.06% | 11,270,638 |
| 2015-07-16 | 2015-07-14 | 10.659 | 1,189,448 | +8,857 | 0.06% | 12,677,920 |
| 2015-07-15 | 2015-07-13 | 10.376 | 1,180,591 | +8,856 | 0.06% | 12,250,266 |
| 2015-07-13 | 2015-07-09 | 9.484 | 1,171,735 | -128,421 | 0.06% | 11,113,202 |
| 2015-07-10 | 2015-07-08 | 8.502 | 1,300,156 | -44,726 | 0.07% | 11,054,039 |
| 2015-07-06 | 2015-07-02 | 11.426 | 1,344,882 | +885 | 0.07% | 15,367,217 |
| 2015-07-02 | 2015-06-29 | 11.280 | 1,343,997 | -143,920 | 0.07% | 15,159,830 |
| 2015-06-30 | 2015-06-26 | 11.697 | 1,487,917 | +88,566 | 0.07% | 17,404,798 |
| 2015-06-29 | 2015-06-25 | 12.420 | 1,399,351 | +59,783 | 0.07% | 17,380,004 |
| 2015-06-25 | 2015-06-23 | 12.759 | 1,339,568 | -23,913 | 0.07% | 17,091,247 |
| 2015-06-24 | 2015-06-22 | 12.239 | 1,363,481 | -7,971 | 0.07% | 16,688,177 |
| 2015-06-23 | 2015-06-19 | 12.488 | 1,371,452 | +26,570 | 0.07% | 17,126,408 |
| 2015-06-22 | 2015-06-18 | 12.465 | 1,344,882 | -3,543 | 0.07% | 16,764,237 |
| 2015-06-16 | 2015-06-12 | 12.759 | 1,348,425 | +4,428 | 0.07% | 17,204,251 |
| 2015-06-15 | 2015-06-11 | 12.646 | 1,343,997 | -30,112 | 0.07% | 16,996,005 |
| 2015-06-12 | 2015-06-10 | 12.556 | 1,374,109 | +885 | 0.07% | 17,252,678 |
| 2015-06-11 | 2015-06-09 | 12.781 | 1,373,224 | -8,856 | 0.07% | 17,551,666 |
| 2015-06-10 | 2015-06-08 | 12.827 | 1,382,080 | -85,024 | 0.07% | 17,727,278 |
| 2015-06-08 | 2015-06-04 | 13.707 | 1,467,104 | -209,017 | 0.07% | 20,109,910 |
| 2015-06-05 | 2015-06-03 | 13.865 | 1,676,121 | +229,387 | 0.08% | 23,239,901 |
| 2015-06-03 | 2015-06-01 | 14.520 | 1,446,734 | -292,269 | 0.07% | 21,006,814 |
| 2015-06-02 | 2015-05-29 | 14.294 | 1,739,003 | +70,853 | 0.09% | 24,857,908 |
| 2015-05-29 | 2015-05-27 | 15.265 | 1,668,150 | +57,125 | 0.08% | 25,464,921 |
| 2015-05-28 | 2015-05-26 | 15.265 | 1,611,025 | -68,639 | 0.08% | 24,592,887 |
| 2015-05-27 | 2015-05-22 | 14.430 | 1,679,664 | +44,284 | 0.08% | 24,237,276 |
| 2015-05-26 | 2015-05-21 | 14.701 | 1,635,380 | -168,277 | 0.08% | 24,041,425 |
| 2015-05-22 | 2015-05-20 | 15.265 | 1,803,657 | +132,850 | 0.09% | 27,533,485 |
| 2015-05-21 | 2015-05-19 | 13.820 | 1,670,807 | -1,771 | 0.08% | 23,090,761 |
| 2015-05-13 | 2015-05-11 | 13.391 | 1,672,578 | -44,284 | 0.08% | 22,397,606 |
| 2015-05-12 | 2015-05-08 | 13.052 | 1,716,862 | -831,196 | 0.09% | 22,409,066 |
| 2015-05-07 | 2015-05-05 | 13.391 | 2,548,058 | +216,988 | 0.13% | 34,121,219 |
| 2015-05-06 | 2015-05-04 | 14.046 | 2,331,070 | -53,583 | 0.12% | 32,742,077 |
| 2015-05-04 | 2015-04-29 | 13.233 | 2,384,653 | -387,478 | 0.12% | 31,556,101 |
| 2015-04-30 | 2015-04-28 | 13.278 | 2,772,131 | +112,036 | 0.14% | 36,808,796 |
| 2015-04-29 | 2015-04-27 | 13.346 | 2,660,095 | +3,543 | 0.13% | 35,501,374 |
| 2015-04-28 | 2015-04-24 | 13.436 | 2,656,552 | +32,327 | 0.13% | 35,694,049 |
| 2015-04-27 | 2015-04-23 | 13.256 | 2,624,225 | +75,724 | 0.13% | 34,785,616 |
| 2015-04-24 | 2015-04-22 | 13.572 | 2,548,501 | +4,428 | 0.13% | 34,587,551 |
| 2015-04-23 | 2015-04-21 | 13.030 | 2,544,073 | +105,837 | 0.13% | 33,148,655 |
| 2015-04-22 | 2015-04-20 | 11.968 | 2,438,236 | +135,064 | 0.12% | 29,181,804 |
| 2015-04-21 | 2015-04-17 | 12.623 | 2,303,172 | +44,284 | 0.12% | 29,073,593 |
| 2015-04-20 | 2015-04-16 | 13.030 | 2,258,888 | +21,255 | 0.11% | 29,432,764 |
| 2015-04-17 | 2015-04-15 | 12.556 | 2,237,633 | -3,542 | 0.11% | 28,094,686 |
| 2015-04-16 | 2015-04-14 | 12.736 | 2,241,175 | -2,002,489 | 0.11% | 28,544,038 |
| 2015-04-15 | 2015-04-13 | 13.594 | 4,243,664 | +42,069 | 0.21% | 57,689,664 |
| 2015-04-13 | 2015-04-09 | 14.091 | 4,201,595 | -8,413 | 0.21% | 59,205,126 |
| 2015-04-10 | 2015-04-08 | 13.052 | 4,210,008 | -22,142 | 0.21% | 54,950,455 |
| 2015-04-09 | 2015-04-02 | 11.652 | 4,232,150 | -47,826 | 0.21% | 49,314,120 |
| 2015-04-08 | 2015-04-01 | 10.918 | 4,279,976 | +18,599 | 0.21% | 46,730,276 |
| 2015-04-02 | 2015-03-31 | 11.065 | 4,261,377 | -113,365 | 0.21% | 47,152,700 |
| 2015-04-01 | 2015-03-30 | 10.049 | 4,374,742 | +122,665 | 0.22% | 43,961,549 |
| 2015-03-31 | 2015-03-27 | 9.722 | 4,252,077 | -886 | 0.21% | 41,336,605 |
| 2015-03-26 | 2015-03-24 | 10.049 | 4,252,963 | -4,428 | 0.21% | 42,737,798 |
| 2015-03-24 | 2015-03-20 | 9.947 | 4,257,391 | -17,714 | 0.21% | 42,349,665 |
| 2015-03-23 | 2015-03-19 | 9.857 | 4,275,105 | -70,853 | 0.21% | 42,139,712 |
| 2015-03-20 | 2015-03-18 | 9.778 | 4,345,958 | +66,425 | 0.22% | 42,494,620 |
| 2015-03-19 | 2015-03-17 | 9.823 | 4,279,533 | +4,428 | 0.21% | 42,038,399 |
| 2015-03-13 | 2015-03-11 | 9.801 | 4,275,105 | +26,570 | 0.21% | 41,898,362 |
| 2015-03-11 | 2015-03-09 | 9.947 | 4,248,535 | +8,857 | 0.21% | 42,261,572 |
| 2015-03-10 | 2015-03-06 | 9.936 | 4,239,678 | -425,119 | 0.21% | 42,125,598 |
| 2015-03-09 | 2015-03-05 | 9.722 | 4,664,797 | -26,570 | 0.23% | 45,348,866 |
| 2015-03-05 | 2015-03-03 | 9.462 | 4,691,367 | -23,028 | 0.24% | 44,388,857 |
| 2015-03-04 | 2015-03-02 | 9.992 | 4,714,395 | +16,828 | 0.24% | 47,108,554 |
| 2015-03-03 | 2015-02-27 | 9.778 | 4,697,567 | -49,597 | 0.24% | 45,932,640 |
| 2015-02-27 | 2015-02-25 | 9.338 | 4,747,164 | -35,427 | 0.24% | 44,327,198 |
| 2015-02-25 | 2015-02-23 | 9.055 | 4,782,591 | +886 | 0.24% | 43,308,002 |
| 2015-02-24 | 2015-02-18 | 8.841 | 4,781,705 | +2,657 | 0.24% | 42,274,169 |
| 2015-02-23 | 2015-02-16 | 8.920 | 4,779,048 | -35,427 | 0.24% | 42,628,399 |
| 2015-02-17 | 2015-02-13 | 8.863 | 4,814,475 | +79,710 | 0.24% | 42,672,602 |
| 2015-02-16 | 2015-02-12 | 9.146 | 4,734,765 | -26,570 | 0.24% | 43,302,601 |
| 2015-02-10 | 2015-02-06 | 8.750 | 4,761,335 | +12,399 | 0.24% | 41,664,001 |
| 2015-02-09 | 2015-02-05 | 8.694 | 4,748,936 | +26,128 | 0.24% | 41,287,404 |
| 2015-02-06 | 2015-02-04 | 8.942 | 4,722,808 | +131,964 | 0.24% | 42,233,396 |
| 2015-02-05 | 2015-02-03 | 9.157 | 4,590,844 | -42,069 | 0.23% | 42,038,182 |
| 2015-02-04 | 2015-02-02 | 9.134 | 4,632,913 | -19,928 | 0.23% | 42,318,786 |
| 2015-02-03 | 2015-01-30 | 9.180 | 4,652,841 | +44,283 | 0.23% | 42,710,956 |
| 2015-01-30 | 2015-01-28 | 9.496 | 4,608,558 | -13,285 | 0.23% | 43,761,438 |
| 2015-01-26 | 2015-01-22 | 8.818 | 4,621,843 | -1,288,642 | 0.23% | 40,756,488 |
| 2015-01-22 | 2015-01-20 | 9.259 | 5,910,485 | +1,328 | 0.30% | 54,722,699 |
| 2015-01-21 | 2015-01-19 | 9.191 | 5,909,157 | -35,869 | 0.30% | 54,310,083 |
| 2015-01-20 | 2015-01-16 | 9.371 | 5,945,026 | +10,185 | 0.30% | 55,713,749 |
| 2015-01-15 | 2015-01-13 | 9.755 | 5,934,841 | -902,935 | 0.30% | 57,896,641 |
| 2015-01-13 | 2015-01-09 | 9.823 | 6,837,776 | +2,475,433 | 0.34% | 67,168,347 |
| 2015-01-12 | 2015-01-08 | 9.947 | 4,362,343 | +75,725 | 0.22% | 43,393,657 |
| 2015-01-09 | 2015-01-07 | 9.281 | 4,286,618 | -26,570 | 0.21% | 39,784,796 |
| 2015-01-08 | 2015-01-06 | 8.807 | 4,313,188 | +1,089,368 | 0.22% | 37,985,997 |
| 2015-01-07 | 2015-01-05 | 9.044 | 3,223,820 | +13,285 | 0.16% | 29,156,396 |
| 2015-01-06 | 2015-01-02 | 8.818 | 3,210,535 | -26,570 | 0.16% | 28,311,246 |
| 2015-01-05 | 2014-12-31 | 8.468 | 3,237,105 | -1,317,427 | 0.16% | 27,412,496 |
| 2014-12-30 | 2014-12-24 | 8.502 | 4,554,532 | +443 | 0.23% | 38,723,024 |
| 2014-12-29 | 2014-12-22 | 8.423 | 4,554,089 | +127,093 | 0.23% | 38,359,318 |
| 2014-12-23 | 2014-12-19 | 8.886 | 4,426,996 | +285,184 | 0.22% | 39,338,192 |
| 2014-12-22 | 2014-12-18 | 8.152 | 4,141,812 | +2,309,814 | 0.21% | 33,764,328 |
| 2014-12-18 | 2014-12-16 | 8.547 | 1,831,998 | -8,857 | 0.09% | 15,658,545 |
| 2014-12-16 | 2014-12-12 | 9.021 | 1,840,855 | -25,241 | 0.09% | 16,607,218 |
| 2014-12-15 | 2014-12-11 | 8.942 | 1,866,096 | +25,241 | 0.09% | 16,687,439 |
| 2014-12-11 | 2014-12-09 | 9.101 | 1,840,855 | -974,231 | 0.09% | 16,752,713 |
| 2014-12-10 | 2014-12-08 | 9.101 | 2,815,086 | -26,127 | 0.14% | 25,618,709 |
| 2014-12-09 | 2014-12-05 | 9.575 | 2,841,213 | -976,003 | 0.14% | 27,203,838 |
| 2014-12-08 | 2014-12-04 | 9.123 | 3,817,216 | -27,013 | 0.19% | 34,824,800 |
| 2014-12-05 | 2014-12-03 | 9.292 | 3,844,229 | -34,984 | 0.19% | 35,722,317 |
| 2014-12-04 | 2014-12-02 | 9.473 | 3,879,213 | -7,085 | 0.19% | 36,748,204 |
| 2014-12-02 | 2014-11-28 | 9.812 | 3,886,298 | +1,329 | 0.19% | 38,131,721 |
| 2014-12-01 | 2014-11-27 | 10.060 | 3,884,969 | -2,054,743 | 0.19% | 39,083,711 |
| 2014-11-28 | 2014-11-26 | 10.083 | 5,939,712 | +23,027 | 0.30% | 59,889,044 |
| 2014-11-27 | 2014-11-25 | 10.049 | 5,916,685 | +26,570 | 0.30% | 59,456,452 |
| 2014-11-26 | 2014-11-24 | 10.241 | 5,890,115 | +26,570 | 0.30% | 60,320,037 |
| 2014-11-25 | 2014-11-21 | 10.455 | 5,863,545 | +19,485 | 0.29% | 61,305,831 |
| 2014-11-24 | 2014-11-20 | 10.489 | 5,844,060 | -66,425 | 0.29% | 61,300,062 |
| 2014-11-21 | 2014-11-19 | 10.467 | 5,910,485 | -179,347 | 0.30% | 61,863,344 |
| 2014-11-20 | 2014-11-18 | 10.320 | 6,089,832 | +872,380 | 0.31% | 62,846,637 |
| 2014-11-19 | 2014-11-17 | 10.557 | 5,217,452 | -150,563 | 0.26% | 55,080,847 |
| 2014-11-18 | 2014-11-14 | 11.178 | 5,368,015 | -85,467 | 0.27% | 60,003,896 |
| 2014-11-17 | 2014-11-13 | 11.054 | 5,453,482 | -32,770 | 0.27% | 60,281,925 |
| 2014-11-13 | 2014-11-11 | 10.749 | 5,486,252 | -23,470 | 0.27% | 58,971,644 |
| 2014-11-12 | 2014-11-10 | 10.467 | 5,509,722 | -26,570 | 0.28% | 57,668,673 |
| 2014-11-10 | 2014-11-06 | 9.981 | 5,536,292 | -8,856 | 0.28% | 55,258,843 |
| 2014-11-07 | 2014-11-05 | 9.857 | 5,545,148 | +17,713 | 0.28% | 54,658,527 |
| 2014-11-06 | 2014-11-04 | 9.992 | 5,527,435 | +8,857 | 0.28% | 55,232,850 |
| 2014-11-04 | 2014-10-31 | 10.422 | 5,518,578 | +46,054 | 0.28% | 57,512,126 |
| 2014-11-03 | 2014-10-30 | 10.602 | 5,472,524 | +480,916 | 0.27% | 58,020,812 |
| 2014-10-31 | 2014-10-29 | 11.291 | 4,991,608 | -116,465 | 0.25% | 56,360,003 |
| 2014-10-30 | 2014-10-28 | 10.896 | 5,108,073 | +10,628 | 0.26% | 55,656,379 |
| 2014-10-29 | 2014-10-27 | 11.133 | 5,097,445 | +58,454 | 0.26% | 56,749,233 |
| 2014-10-28 | 2014-10-24 | 10.783 | 5,038,991 | -23,027 | 0.25% | 54,334,727 |
| 2014-10-27 | 2014-10-23 | 10.546 | 5,062,018 | +56,240 | 0.25% | 53,382,769 |
| 2014-10-24 | 2014-10-22 | 10.726 | 5,005,778 | +2,075,113 | 0.25% | 53,693,996 |
| 2014-10-23 | 2014-10-21 | 10.884 | 2,930,665 | +14,613 | 0.15% | 31,898,756 |
| 2014-10-22 | 2014-10-20 | 10.930 | 2,916,052 | +8,857 | 0.15% | 31,871,401 |
| 2014-10-21 | 2014-10-17 | 10.851 | 2,907,195 | -611,109 | 0.15% | 31,544,822 |
| 2014-10-20 | 2014-10-16 | 10.964 | 3,518,304 | -57,568 | 0.18% | 38,572,974 |
| 2014-10-17 | 2014-10-15 | 11.314 | 3,575,872 | +18,599 | 0.18% | 40,455,747 |
| 2014-10-15 | 2014-10-13 | 10.918 | 3,557,273 | -10,185 | 0.18% | 38,839,551 |
| 2014-10-14 | 2014-10-10 | 11.009 | 3,567,458 | +312,196 | 0.18% | 39,272,995 |
| 2014-10-13 | 2014-10-09 | 11.201 | 3,255,262 | +826,326 | 0.16% | 36,460,965 |
| 2014-10-10 | 2014-10-08 | 11.630 | 2,428,936 | +676,205 | 0.12% | 28,247,748 |
| 2014-10-09 | 2014-10-07 | 11.167 | 1,752,731 | +1,329 | 0.09% | 19,572,310 |
| 2014-10-08 | 2014-10-06 | 10.997 | 1,751,402 | +4,428 | 0.09% | 19,260,845 |
| 2014-10-07 | 2014-10-03 | 10.365 | 1,746,974 | -336,553 | 0.09% | 18,107,549 |
| 2014-10-06 | 2014-09-30 | 10.162 | 2,083,527 | -39,855 | 0.10% | 21,172,502 |
| 2014-10-03 | 2014-09-29 | 9.326 | 2,123,382 | +35,427 | 0.11% | 19,803,352 |
| 2014-09-29 | 2014-09-25 | 9.913 | 2,087,955 | -4,428 | 0.10% | 20,698,849 |
| 2014-09-26 | 2014-09-24 | 9.880 | 2,092,383 | +37,640 | 0.10% | 20,671,870 |
| 2014-09-25 | 2014-09-23 | 9.202 | 2,054,743 | +7,971 | 0.10% | 18,908,003 |
| 2014-09-24 | 2014-09-22 | 9.213 | 2,046,772 | +8,857 | 0.10% | 18,857,762 |
| 2014-09-23 | 2014-09-19 | 9.247 | 2,037,915 | +10,185 | 0.10% | 18,845,189 |
| 2014-09-22 | 2014-09-18 | 9.134 | 2,027,730 | +1,238,160 | 0.10% | 18,522,056 |
| 2014-09-19 | 2014-09-17 | 9.225 | 789,570 | -565,497 | 0.04% | 7,283,552 |
| 2014-09-18 | 2014-09-16 | 8.739 | 1,355,067 | +723,145 | 0.07% | 11,842,197 |
| 2014-09-17 | 2014-09-15 | 8.931 | 631,922 | -4,428 | 0.03% | 5,643,785 |
| 2014-09-16 | 2014-09-12 | 9.281 | 636,350 | +8,856 | 0.03% | 5,906,067 |
| 2014-09-15 | 2014-09-11 | 9.247 | 627,494 | -77,938 | 0.03% | 5,802,618 |
| 2014-09-12 | 2014-09-10 | 9.033 | 705,432 | -649,193 | 0.04% | 6,371,999 |
| 2014-09-11 | 2014-09-08 | 8.762 | 1,354,625 | -1,033,571 | 0.07% | 11,868,924 |
| 2014-09-10 | 2014-09-05 | 8.976 | 2,388,196 | -1,409,978 | 0.12% | 21,437,179 |
| 2014-09-08 | 2014-09-04 | 9.168 | 3,798,174 | +1,685,420 | 0.19% | 34,822,618 |
| 2014-09-05 | 2014-09-03 | 8.446 | 2,112,754 | -318,839 | 0.11% | 17,843,542 |
| 2014-09-04 | 2014-09-02 | 8.502 | 2,431,593 | +46,940 | 0.12% | 20,673,614 |
| 2014-09-03 | 2014-09-01 | 8.547 | 2,384,653 | -1,342,668 | 0.12% | 20,382,226 |
| 2014-09-02 | 2014-08-29 | 8.129 | 3,727,321 | -177,576 | 0.19% | 30,301,200 |
| 2014-09-01 | 2014-08-28 | 8.062 | 3,904,897 | +443 | 0.20% | 31,480,261 |
| 2014-08-29 | 2014-08-27 | 8.107 | 3,904,454 | +2,588,799 | 0.20% | 31,653,030 |
| 2014-08-28 | 2014-08-26 | 8.107 | 1,315,655 | -25,685 | 0.07% | 10,665,888 |
| 2014-08-27 | 2014-08-25 | 7.836 | 1,341,340 | -42,512 | 0.07% | 10,510,633 |
| 2014-08-26 | 2014-08-22 | 7.407 | 1,383,852 | -9,742 | 0.07% | 10,250,004 |
| 2014-08-25 | 2014-08-21 | 7.554 | 1,393,594 | +44,283 | 0.07% | 10,526,716 |
| 2014-08-22 | 2014-08-20 | 7.565 | 1,349,311 | -53,139 | 0.07% | 10,207,453 |
| 2014-08-21 | 2014-08-19 | 7.463 | 1,402,450 | -206,360 | 0.07% | 10,466,931 |
| 2014-08-20 | 2014-08-18 | 7.418 | 1,608,810 | -26,570 | 0.08% | 11,934,402 |
| 2014-08-19 | 2014-08-15 | 7.441 | 1,635,380 | +30,998 | 0.08% | 12,168,432 |
| 2014-08-18 | 2014-08-14 | 7.497 | 1,604,382 | -33,655 | 0.08% | 12,028,359 |
| 2014-08-15 | 2014-08-13 | 7.565 | 1,638,037 | -54,026 | 0.08% | 12,391,647 |
| 2014-08-14 | 2014-08-12 | 7.305 | 1,692,063 | -89,895 | 0.08% | 12,360,936 |
| 2014-08-13 | 2014-08-11 | 6.786 | 1,781,958 | +194,846 | 0.09% | 12,092,121 |
| 2014-08-12 | 2014-08-08 | 6.673 | 1,587,112 | +8,857 | 0.08% | 10,590,723 |
| 2014-08-08 | 2014-08-06 | 6.775 | 1,578,255 | +42,512 | 0.08% | 10,692,000 |
| 2014-08-07 | 2014-08-05 | 6.854 | 1,535,743 | -2,176,079 | 0.08% | 10,525,380 |
| 2014-08-06 | 2014-08-04 | 6.718 | 3,711,822 | +245,329 | 0.19% | 24,936,451 |
| 2014-08-05 | 2014-08-01 | 6.391 | 3,466,493 | +868,838 | 0.17% | 22,153,242 |
| 2014-08-04 | 2014-07-31 | 6.470 | 2,597,655 | +363,565 | 0.13% | 16,806,088 |
| 2014-08-01 | 2014-07-30 | 6.458 | 2,234,090 | +289,613 | 0.11% | 14,428,701 |
| 2014-07-31 | 2014-07-29 | 6.571 | 1,944,477 | +73,510 | 0.10% | 12,777,807 |
| 2014-07-30 | 2014-07-28 | 6.628 | 1,870,967 | +44,283 | 0.09% | 12,400,373 |
| 2014-07-28 | 2014-07-24 | 6.583 | 1,826,684 | +17,713 | 0.09% | 12,024,375 |
| 2014-07-24 | 2014-07-22 | 6.887 | 1,808,971 | +151,449 | 0.09% | 12,459,252 |
| 2014-07-22 | 2014-07-18 | 7.113 | 1,657,522 | -867,952 | 0.08% | 11,790,450 |
| 2014-07-18 | 2014-07-16 | 7.271 | 2,525,474 | +17,714 | 0.13% | 18,363,663 |
| 2014-07-15 | 2014-07-11 | 7.283 | 2,507,760 | +93,437 | 0.13% | 18,263,172 |
| 2014-07-14 | 2014-07-10 | 7.339 | 2,414,323 | -582,767 | 0.12% | 17,719,002 |
| 2014-07-11 | 2014-07-09 | 7.204 | 2,997,090 | +672,662 | 0.15% | 21,589,918 |
| 2014-07-10 | 2014-07-08 | 7.475 | 2,324,428 | -1,301,484 | 0.12% | 17,374,192 |
| 2014-07-09 | 2014-07-07 | 7.452 | 3,625,912 | +426,890 | 0.18% | 27,020,397 |
| 2014-07-08 | 2014-07-04 | 7.497 | 3,199,022 | +1,126,123 | 0.16% | 23,983,681 |
| 2014-07-07 | 2014-07-03 | 7.599 | 2,072,899 | -8,856 | 0.10% | 15,751,566 |
| 2014-07-04 | 2014-07-02 | 7.486 | 2,081,755 | +127,535 | 0.10% | 15,583,811 |
| 2014-07-03 | 2014-06-30 | 7.486 | 1,954,220 | +891,865 | 0.10% | 14,629,097 |
| 2014-07-02 | 2014-06-27 | 7.663 | 1,062,355 | -317,954 | 0.05% | 8,140,317 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,380,309 | -77,159 | 0.07% | 10,466,962 |
| 2014-06-27 | 2014-06-25 | 7.356 | 1,457,468 | +1,094,973 | 0.07% | 10,721,163 |
| 2014-06-26 | 2014-06-24 | 7.470 | 362,495 | -8,809 | 0.02% | 2,707,670 |
| 2014-06-25 | 2014-06-23 | 7.208 | 371,304 | -927,600 | 0.02% | 2,676,525 |
| 2014-06-24 | 2014-06-20 | 7.072 | 1,298,904 | -3,177,446 | 0.07% | 9,186,138 |
| 2014-06-23 | 2014-06-19 | 7.390 | 4,476,350 | +2,040,190 | 0.23% | 33,080,564 |
| 2014-06-20 | 2014-06-18 | 7.027 | 2,436,160 | +376,590 | 0.12% | 17,118,446 |
| 2014-06-19 | 2014-06-17 | 6.800 | 2,059,570 | +1,594,008 | 0.10% | 14,004,618 |
| 2014-06-18 | 2014-06-16 | 6.788 | 465,562 | +264,274 | 0.02% | 3,160,433 |
| 2014-06-17 | 2014-06-13 | 6.641 | 201,288 | -8,809 | 0.01% | 1,336,724 |
| 2014-06-16 | 2014-06-12 | 6.709 | 210,097 | +6,166 | 0.01% | 1,409,533 |
| 2014-06-12 | 2014-06-10 | 6.584 | 203,931 | +46,688 | 0.01% | 1,342,700 |
| 2014-06-10 | 2014-06-06 | 6.289 | 157,243 | -16,737 | 0.01% | 988,892 |
| 2014-06-09 | 2014-06-05 | 6.300 | 173,980 | -18,059 | 0.01% | 1,096,125 |
| 2014-06-06 | 2014-06-04 | 6.096 | 192,039 | +33,035 | 0.01% | 1,170,662 |
| 2014-06-05 | 2014-06-03 | 6.141 | 159,004 | -22,023 | 0.01% | 976,502 |
| 2014-06-03 | 2014-05-29 | 5.903 | 181,027 | -17,618 | 0.01% | 1,068,599 |
| 2014-05-27 | 2014-05-23 | 5.517 | 198,645 | -47,570 | 0.01% | 1,095,927 |
| 2014-05-16 | 2014-05-14 | 5.142 | 246,215 | -28,189 | 0.01% | 1,266,137 |
| 2014-05-14 | 2014-05-12 | 4.995 | 274,404 | +17,618 | 0.01% | 1,370,601 |
| 2014-04-28 | 2014-04-24 | 5.835 | 256,786 | +58,141 | 0.01% | 1,498,312 |
| 2014-04-16 | 2014-04-14 | 5.744 | 198,645 | -1,762 | 0.01% | 1,141,027 |
| 2014-04-15 | 2014-04-11 | 5.835 | 200,407 | -40,522 | 0.01% | 1,169,348 |
| 2014-04-14 | 2014-04-10 | 6.051 | 240,929 | -2,276,275 | 0.01% | 1,457,754 |
| 2014-04-11 | 2014-04-09 | 6.062 | 2,517,204 | +1,094,973 | 0.13% | 15,259,052 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,422,231 | +1,108,186 | 0.07% | 7,894,904 |
| 2014-04-08 | 2014-04-04 | 5.517 | 314,045 | -129,053 | 0.02% | 1,732,591 |
| 2014-04-07 | 2014-04-03 | 5.676 | 443,098 | -35,237 | 0.02% | 2,514,998 |
| 2014-04-04 | 2014-04-02 | 5.403 | 478,335 | -44,045 | 0.02% | 2,584,681 |
| 2014-04-03 | 2014-04-01 | 5.142 | 522,380 | +7,047 | 0.03% | 2,686,288 |
| 2014-04-01 | 2014-03-28 | 5.108 | 515,333 | +44,046 | 0.03% | 2,632,500 |
| 2014-03-28 | 2014-03-26 | 5.131 | 471,287 | -1,762 | 0.02% | 2,418,198 |
| 2014-03-24 | 2014-03-20 | 5.301 | 473,049 | -65,628 | 0.02% | 2,507,788 |
| 2014-03-21 | 2014-03-19 | 5.256 | 538,677 | +114,959 | 0.03% | 2,831,244 |
| 2014-03-18 | 2014-03-14 | 5.040 | 423,718 | -132,137 | 0.02% | 2,135,639 |
| 2014-03-12 | 2014-03-10 | 5.211 | 555,855 | -26,427 | 0.03% | 2,896,290 |
| 2014-03-11 | 2014-03-07 | 5.301 | 582,282 | -44,046 | 0.03% | 3,086,868 |
| 2014-03-10 | 2014-03-06 | 5.108 | 626,328 | +44,046 | 0.03% | 3,199,501 |
| 2014-03-07 | 2014-03-05 | 5.233 | 582,282 | -26,428 | 0.03% | 3,047,208 |
| 2014-03-04 | 2014-02-28 | 5.120 | 608,710 | -24,665 | 0.03% | 3,116,412 |
| 2014-03-03 | 2014-02-27 | 5.052 | 633,375 | -17,618 | 0.03% | 3,199,549 |
| 2014-02-28 | 2014-02-26 | 5.063 | 650,993 | -28,190 | 0.03% | 3,295,938 |
| 2014-02-27 | 2014-02-25 | 4.904 | 679,183 | -7,047 | 0.03% | 3,330,722 |
| 2014-02-26 | 2014-02-24 | 5.018 | 686,230 | -17,618 | 0.03% | 3,443,181 |
| 2014-02-25 | 2014-02-21 | 4.688 | 703,848 | -52,855 | 0.04% | 3,299,870 |
| 2014-02-24 | 2014-02-20 | 4.461 | 756,703 | +44,046 | 0.04% | 3,375,871 |
| 2014-02-21 | 2014-02-19 | 4.575 | 712,657 | -26,427 | 0.04% | 3,260,269 |
| 2014-02-20 | 2014-02-18 | 4.654 | 739,084 | +8,809 | 0.04% | 3,439,898 |
| 2014-02-19 | 2014-02-17 | 4.790 | 730,275 | -52,855 | 0.04% | 3,498,378 |
| 2014-02-17 | 2014-02-13 | 4.756 | 783,130 | -17,618 | 0.04% | 3,724,910 |
| 2014-02-14 | 2014-02-12 | 4.711 | 800,748 | +30,391 | 0.04% | 3,772,349 |
| 2014-02-13 | 2014-02-11 | 4.688 | 770,357 | -89,853 | 0.04% | 3,611,686 |
| 2014-02-12 | 2014-02-10 | 4.677 | 860,210 | -8,809 | 0.04% | 4,023,181 |
| 2014-02-11 | 2014-02-07 | 4.598 | 869,019 | -326,818 | 0.04% | 3,995,326 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,195,837 | +402,576 | 0.06% | 5,538,600 |
| 2014-02-07 | 2014-02-05 | 4.541 | 793,261 | +16,297 | 0.04% | 3,602,002 |
| 2014-02-06 | 2014-02-04 | 4.177 | 776,964 | +8,809 | 0.04% | 3,245,761 |
| 2014-02-05 | 2014-01-30 | 4.370 | 768,155 | -3,083 | 0.04% | 3,357,202 |
| 2014-01-28 | 2014-01-24 | 4.325 | 771,238 | +52,855 | 0.04% | 3,335,656 |
| 2014-01-27 | 2014-01-23 | 4.461 | 718,383 | -8,809 | 0.04% | 3,204,915 |
| 2014-01-24 | 2014-01-22 | 4.393 | 727,192 | -8,809 | 0.04% | 3,194,684 |
| 2014-01-23 | 2014-01-21 | 4.348 | 736,001 | -44,046 | 0.04% | 3,199,964 |
| 2014-01-22 | 2014-01-20 | 4.314 | 780,047 | +8,809 | 0.04% | 3,364,901 |
| 2014-01-21 | 2014-01-17 | 4.268 | 771,238 | -7,047 | 0.04% | 3,291,881 |
| 2014-01-20 | 2014-01-16 | 4.336 | 778,285 | +52,855 | 0.04% | 3,374,970 |
| 2014-01-17 | 2014-01-15 | 4.461 | 725,430 | +44,045 | 0.04% | 3,236,353 |
| 2014-01-16 | 2014-01-14 | 4.325 | 681,385 | +51,093 | 0.03% | 2,947,036 |
| 2014-01-14 | 2014-01-10 | 4.382 | 630,292 | +36,998 | 0.03% | 2,761,830 |
| 2014-01-08 | 2014-01-06 | 5.029 | 593,294 | +51,093 | 0.03% | 2,983,607 |
| 2014-01-07 | 2014-01-03 | 5.120 | 542,201 | -17,618 | 0.03% | 2,775,906 |
| 2014-01-06 | 2014-01-02 | 5.290 | 559,819 | -35,237 | 0.03% | 2,961,430 |
| 2013-12-30 | 2013-12-24 | 5.029 | 595,056 | -20,260 | 0.03% | 2,992,467 |
| 2013-12-27 | 2013-12-20 | 5.154 | 615,316 | -8,810 | 0.03% | 3,171,188 |
| 2013-12-23 | 2013-12-19 | 5.018 | 624,126 | +26,428 | 0.03% | 3,131,572 |
| 2013-12-20 | 2013-12-18 | 5.211 | 597,698 | -20,702 | 0.03% | 3,114,314 |
| 2013-12-19 | 2013-12-17 | 5.120 | 618,400 | +29,511 | 0.03% | 3,166,022 |
| 2013-12-18 | 2013-12-16 | 5.006 | 588,889 | +8,809 | 0.03% | 2,948,084 |
| 2013-12-17 | 2013-12-13 | 5.142 | 580,080 | -7,047 | 0.03% | 2,983,005 |
| 2013-12-16 | 2013-12-12 | 4.983 | 587,127 | -24,666 | 0.03% | 2,925,933 |
| 2013-12-13 | 2013-12-11 | 5.040 | 611,793 | +17,618 | 0.03% | 3,083,581 |
| 2013-12-12 | 2013-12-10 | 5.199 | 594,175 | -17,618 | 0.03% | 3,089,212 |
| 2013-12-11 | 2013-12-09 | 5.142 | 611,793 | +1,762 | 0.03% | 3,146,086 |
| 2013-12-10 | 2013-12-06 | 5.211 | 610,031 | -56,378 | 0.03% | 3,178,575 |
| 2013-12-09 | 2013-12-05 | 5.108 | 666,409 | -77,080 | 0.03% | 3,404,248 |
| 2013-12-05 | 2013-12-03 | 4.212 | 743,489 | -61,664 | 0.04% | 3,131,240 |
| 2013-12-04 | 2013-12-02 | 4.223 | 805,153 | +52,855 | 0.04% | 3,400,081 |
| 2013-12-03 | 2013-11-29 | 4.291 | 752,298 | +18,059 | 0.04% | 3,228,119 |
| 2013-12-02 | 2013-11-28 | 4.246 | 734,239 | -26,868 | 0.04% | 3,117,288 |
| 2013-11-29 | 2013-11-27 | 4.291 | 761,107 | -8,809 | 0.04% | 3,265,919 |
| 2013-11-25 | 2013-11-21 | 4.109 | 769,916 | -8,809 | 0.04% | 3,163,878 |
| 2013-11-22 | 2013-11-20 | 4.109 | 778,725 | +19,380 | 0.04% | 3,200,078 |
| 2013-11-21 | 2013-11-19 | 4.064 | 759,345 | -170,016 | 0.04% | 3,085,958 |
| 2013-11-19 | 2013-11-15 | 3.985 | 929,361 | +59,021 | 0.05% | 3,703,049 |
| 2013-11-15 | 2013-11-13 | 3.962 | 870,340 | +8,809 | 0.04% | 3,448,119 |
| 2013-11-12 | 2013-11-08 | 4.098 | 861,531 | +25,987 | 0.04% | 3,530,579 |
| 2013-11-08 | 2013-11-06 | 4.234 | 835,544 | -101,305 | 0.04% | 3,537,904 |
| 2013-11-04 | 2013-10-31 | 4.121 | 936,849 | +101,305 | 0.05% | 3,860,505 |
| 2013-11-01 | 2013-10-30 | 4.166 | 835,544 | -40,522 | 0.04% | 3,480,994 |
| 2013-10-31 | 2013-10-29 | 4.075 | 876,066 | -40,522 | 0.04% | 3,570,254 |
| 2013-10-29 | 2013-10-25 | 4.200 | 916,588 | +3,524 | 0.05% | 3,849,850 |
| 2013-10-28 | 2013-10-24 | 4.234 | 913,064 | +26,427 | 0.05% | 3,866,143 |
| 2013-10-25 | 2013-10-23 | 4.268 | 886,637 | +26,427 | 0.04% | 3,784,440 |
| 2013-10-23 | 2013-10-21 | 4.405 | 860,210 | -61,664 | 0.04% | 3,788,821 |
| 2013-10-22 | 2013-10-18 | 4.336 | 921,874 | +8,810 | 0.05% | 3,997,632 |
| 2013-10-21 | 2013-10-17 | 4.291 | 913,064 | -70,473 | 0.05% | 3,917,968 |
| 2013-10-18 | 2013-10-16 | 4.246 | 983,537 | -123,328 | 0.05% | 4,175,709 |
| 2013-10-16 | 2013-10-11 | 4.427 | 1,106,865 | +5,286 | 0.06% | 4,900,350 |
| 2013-10-15 | 2013-10-10 | 4.302 | 1,101,579 | +4,404 | 0.06% | 4,739,393 |
| 2013-10-10 | 2013-10-08 | 4.439 | 1,097,175 | +26,427 | 0.06% | 4,869,906 |
| 2013-10-09 | 2013-10-07 | 4.495 | 1,070,748 | +44,046 | 0.05% | 4,813,382 |
| 2013-10-08 | 2013-10-04 | 4.359 | 1,026,702 | -22,904 | 0.05% | 4,475,520 |
| 2013-10-07 | 2013-10-03 | 4.257 | 1,049,606 | -52,854 | 0.05% | 4,468,126 |
| 2013-10-04 | 2013-10-02 | 4.234 | 1,102,460 | -303,915 | 0.06% | 4,668,094 |
| 2013-10-03 | 2013-09-30 | 3.939 | 1,406,375 | +88,091 | 0.07% | 5,539,856 |
| 2013-10-02 | 2013-09-27 | 3.826 | 1,318,284 | +17,619 | 0.07% | 5,043,207 |
| 2013-09-30 | 2013-09-26 | 3.905 | 1,300,665 | -3,524 | 0.07% | 5,079,159 |
| 2013-09-27 | 2013-09-25 | 4.007 | 1,304,189 | -17,618 | 0.07% | 5,226,165 |
| 2013-09-26 | 2013-09-24 | 4.041 | 1,321,807 | +52,854 | 0.07% | 5,341,779 |
| 2013-09-25 | 2013-09-23 | 3.985 | 1,268,953 | -18,939 | 0.06% | 5,056,157 |
| 2013-09-24 | 2013-09-19 | 3.916 | 1,287,892 | +26,427 | 0.06% | 5,043,899 |
| 2013-09-23 | 2013-09-18 | 3.950 | 1,261,465 | -4,404 | 0.06% | 4,983,361 |
| 2013-09-19 | 2013-09-17 | 4.019 | 1,265,869 | -2,643 | 0.06% | 5,086,978 |
| 2013-09-18 | 2013-09-16 | 4.075 | 1,268,512 | +36,998 | 0.06% | 5,169,600 |
| 2013-09-17 | 2013-09-13 | 4.109 | 1,231,514 | +57,259 | 0.06% | 5,060,761 |
| 2013-09-16 | 2013-09-12 | 4.132 | 1,174,255 | +17,619 | 0.06% | 4,852,122 |
| 2013-09-13 | 2013-09-11 | 4.223 | 1,156,636 | -199,527 | 0.06% | 4,884,358 |
| 2013-09-12 | 2013-09-10 | 4.121 | 1,356,163 | +45,808 | 0.07% | 5,588,386 |
| 2013-09-11 | 2013-09-09 | 4.087 | 1,310,355 | -8,810 | 0.07% | 5,354,998 |
| 2013-09-10 | 2013-09-06 | 4.087 | 1,319,165 | +1,322 | 0.07% | 5,391,002 |
| 2013-09-09 | 2013-09-05 | 4.053 | 1,317,843 | +42,724 | 0.07% | 5,340,719 |
| 2013-09-06 | 2013-09-04 | 4.121 | 1,275,119 | +133,899 | 0.06% | 5,254,425 |
| 2013-09-05 | 2013-09-03 | 4.200 | 1,141,220 | -162,088 | 0.06% | 4,793,348 |
| 2013-09-04 | 2013-09-02 | 3.916 | 1,303,308 | +44,045 | 0.07% | 5,104,275 |
| 2013-09-03 | 2013-08-30 | 3.882 | 1,259,263 | +52,855 | 0.06% | 4,888,892 |
| 2013-09-02 | 2013-08-29 | 4.019 | 1,206,408 | -40,962 | 0.06% | 4,848,031 |
| 2013-08-30 | 2013-08-28 | 3.928 | 1,247,370 | +65,187 | 0.06% | 4,899,359 |
| 2013-08-29 | 2013-08-27 | 4.132 | 1,182,183 | -48,450 | 0.06% | 4,884,881 |
| 2013-08-28 | 2013-08-26 | 4.030 | 1,230,633 | +255,464 | 0.06% | 4,959,350 |
| 2013-08-27 | 2013-08-23 | 4.529 | 975,169 | +10,571 | 0.05% | 4,416,931 |
| 2013-08-26 | 2013-08-22 | 4.461 | 964,598 | -8,809 | 0.05% | 4,303,351 |
| 2013-08-22 | 2013-08-20 | 4.405 | 973,407 | -24,665 | 0.05% | 4,287,401 |
| 2013-08-21 | 2013-08-19 | 4.393 | 998,072 | +28,189 | 0.05% | 4,384,708 |
| 2013-08-20 | 2013-08-16 | 4.541 | 969,883 | +8,809 | 0.05% | 4,403,999 |
| 2013-08-19 | 2013-08-15 | 4.620 | 961,074 | +14,975 | 0.05% | 4,440,370 |
| 2013-08-16 | 2013-08-13 | 4.654 | 946,099 | -14,094 | 0.05% | 4,403,402 |
| 2013-08-15 | 2013-08-12 | 4.722 | 960,193 | +70,473 | 0.05% | 4,534,399 |
| 2013-08-13 | 2013-08-09 | 4.813 | 889,720 | -33,475 | 0.04% | 4,282,399 |
| 2013-08-09 | 2013-08-07 | 4.620 | 923,195 | +14,976 | 0.05% | 4,265,360 |
| 2013-08-08 | 2013-08-06 | 4.711 | 908,219 | +44,045 | 0.05% | 4,278,648 |
| 2013-08-07 | 2013-08-05 | 4.756 | 864,174 | -26,427 | 0.04% | 4,110,391 |
| 2013-08-06 | 2013-08-02 | 4.677 | 890,601 | +4,404 | 0.04% | 4,165,319 |
| 2013-08-02 | 2013-07-31 | 4.620 | 886,197 | -13,213 | 0.04% | 4,094,422 |
| 2013-08-01 | 2013-07-30 | 4.768 | 899,410 | -176,183 | 0.05% | 4,288,198 |
| 2013-07-31 | 2013-07-29 | 4.802 | 1,075,593 | -26,427 | 0.05% | 5,164,832 |
| 2013-07-30 | 2013-07-26 | 4.949 | 1,102,020 | +30,832 | 0.06% | 5,454,361 |
| 2013-07-29 | 2013-07-25 | 5.086 | 1,071,188 | -189,396 | 0.05% | 5,447,680 |
| 2013-07-26 | 2013-07-24 | 4.995 | 1,260,584 | +202,610 | 0.06% | 6,296,400 |
| 2013-07-25 | 2013-07-23 | 4.904 | 1,057,974 | -25,987 | 0.05% | 5,188,318 |
| 2013-07-24 | 2013-07-22 | 4.790 | 1,083,961 | +4,404 | 0.05% | 5,192,709 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,079,557 | -3,523 | 0.05% | 5,159,357 |
| 2013-07-22 | 2013-07-18 | 4.938 | 1,083,080 | -11,452 | 0.05% | 5,348,324 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,094,532 | +160,766 | 0.06% | 5,380,024 |
| 2013-07-18 | 2013-07-16 | 5.233 | 933,766 | -35,236 | 0.05% | 4,886,601 |
| 2013-07-17 | 2013-07-15 | 5.188 | 969,002 | +264,273 | 0.05% | 5,026,998 |
| 2013-07-15 | 2013-07-11 | 4.881 | 704,729 | -26,427 | 0.04% | 3,440,000 |
| 2013-07-12 | 2013-07-10 | 4.802 | 731,156 | -8,809 | 0.04% | 3,510,899 |
| 2013-07-11 | 2013-07-09 | 4.756 | 739,965 | +26,427 | 0.04% | 3,519,598 |
| 2013-07-10 | 2013-07-08 | 4.893 | 713,538 | +15,416 | 0.04% | 3,491,100 |
| 2013-07-09 | 2013-07-05 | 4.961 | 698,122 | +17,618 | 0.04% | 3,463,224 |
| 2013-07-08 | 2013-07-04 | 5.086 | 680,504 | -8,809 | 0.03% | 3,460,801 |
| 2013-07-05 | 2013-07-03 | 4.825 | 689,313 | +4,405 | 0.03% | 3,325,625 |
| 2013-07-04 | 2013-07-02 | 4.995 | 684,908 | -63,867 | 0.03% | 3,420,998 |
| 2013-07-03 | 2013-06-28 | 4.700 | 748,775 | -8,809 | 0.04% | 3,519,002 |
| 2013-07-02 | 2013-06-27 | 4.586 | 757,584 | -44,045 | 0.04% | 3,474,402 |
| 2013-06-28 | 2013-06-26 | 4.529 | 801,629 | +26,427 | 0.04% | 3,630,899 |
| 2013-06-27 | 2013-06-25 | 4.200 | 775,202 | -68,711 | 0.04% | 3,256,001 |
| 2013-06-26 | 2013-06-24 | 3.928 | 843,913 | -66,068 | 0.04% | 3,314,680 |
| 2013-06-25 | 2013-06-21 | 4.359 | 909,981 | +44,045 | 0.05% | 3,966,719 |
| 2013-06-24 | 2013-06-20 | 4.575 | 865,936 | -15,856 | 0.04% | 3,961,491 |
| 2013-06-21 | 2013-06-19 | 4.927 | 881,792 | +35,236 | 0.04% | 4,344,340 |
| 2013-06-20 | 2013-06-18 | 4.961 | 846,556 | +68,711 | 0.04% | 4,199,572 |
| 2013-06-19 | 2013-06-17 | 4.915 | 777,845 | -89,853 | 0.04% | 3,823,392 |
| 2013-06-18 | 2013-06-14 | 4.688 | 867,698 | -12,332 | 0.04% | 4,068,052 |
| 2013-06-17 | 2013-06-13 | 4.859 | 880,030 | +44,045 | 0.04% | 4,275,719 |
| 2013-06-14 | 2013-06-11 | 5.063 | 835,985 | -26,427 | 0.04% | 4,232,541 |
| 2013-06-13 | 2013-06-10 | 5.199 | 862,412 | +31,713 | 0.04% | 4,483,820 |
| 2013-06-10 | 2013-06-06 | 5.301 | 830,699 | -162,088 | 0.04% | 4,403,809 |
| 2013-06-07 | 2013-06-05 | 5.449 | 992,787 | +52,855 | 0.05% | 5,409,601 |
| 2013-06-06 | 2013-06-04 | 5.631 | 939,932 | +100,424 | 0.05% | 5,292,319 |
| 2013-06-05 | 2013-06-03 | 5.324 | 839,508 | -17,619 | 0.04% | 4,469,568 |
| 2013-06-04 | 2013-05-31 | 5.574 | 857,127 | +198,205 | 0.04% | 4,777,432 |
| 2013-06-03 | 2013-05-30 | 5.778 | 658,922 | -407,861 | 0.03% | 3,807,323 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,066,783 | +358,530 | 0.05% | 5,909,678 |
| 2013-05-30 | 2013-05-28 | 5.245 | 708,253 | -177,944 | 0.04% | 3,714,482 |
| 2013-05-29 | 2013-05-27 | 5.176 | 886,197 | +167,373 | 0.04% | 4,587,362 |
| 2013-05-28 | 2013-05-24 | 5.199 | 718,824 | +90,734 | 0.04% | 3,737,282 |
| 2013-05-27 | 2013-05-23 | 4.938 | 628,090 | +143,589 | 0.03% | 3,101,552 |
| 2013-05-24 | 2013-05-22 | 4.893 | 484,501 | +93,376 | 0.02% | 2,370,499 |
| 2013-05-23 | 2013-05-21 | 5.222 | 391,125 | +14,535 | 0.02% | 2,042,402 |
| 2013-05-22 | 2013-05-20 | 5.267 | 376,590 | -488,905 | 0.02% | 1,983,602 |
| 2013-05-21 | 2013-05-16 | 5.449 | 865,495 | +662,885 | 0.04% | 4,715,999 |
| 2013-05-20 | 2013-05-15 | 4.790 | 202,610 | +10,571 | 0.01% | 970,602 |
| 2013-05-16 | 2013-05-14 | 4.825 | 192,039 | -8,809 | 0.01% | 926,502 |
| 2013-05-15 | 2013-05-13 | 4.745 | 200,848 | +44,046 | 0.01% | 953,041 |
| 2013-05-14 | 2013-05-10 | 4.825 | 156,802 | -169,135 | 0.01% | 756,499 |
| 2013-05-13 | 2013-05-09 | 4.859 | 325,937 | -93,377 | 0.02% | 1,583,599 |
| 2013-05-10 | 2013-05-08 | 4.915 | 419,314 | +44,046 | 0.02% | 2,061,081 |
| 2013-05-09 | 2013-05-07 | 4.995 | 375,268 | +57,259 | 0.02% | 1,874,399 |
| 2013-05-08 | 2013-05-06 | 5.097 | 318,009 | -4,404 | 0.02% | 1,620,890 |
| 2013-05-07 | 2013-05-03 | 4.586 | 322,413 | +8,809 | 0.02% | 1,478,638 |
| 2013-05-06 | 2013-05-02 | 4.541 | 313,604 | -277,047 | 0.02% | 1,423,998 |
| 2013-05-03 | 2013-04-30 | 4.666 | 590,651 | +300,831 | 0.03% | 2,755,755 |
| 2013-05-02 | 2013-04-29 | 4.427 | 289,820 | +37,879 | 0.01% | 1,283,101 |
| 2013-04-30 | 2013-04-26 | 4.370 | 251,941 | +8,810 | 0.01% | 1,101,102 |
| 2013-04-29 | 2013-04-25 | 4.427 | 243,131 | -6,167 | 0.01% | 1,076,398 |
| 2013-04-26 | 2013-04-24 | 4.405 | 249,298 | +141,386 | 0.01% | 1,098,041 |
| 2013-04-25 | 2013-04-23 | 3.474 | 107,912 | -3,523 | 0.01% | 374,851 |
| 2013-04-24 | 2013-04-22 | 3.576 | 111,435 | +22,023 | 0.01% | 398,474 |
| 2013-04-23 | 2013-04-19 | 3.224 | 89,412 | +4,404 | 0.00% | 288,258 |
| 2013-04-22 | 2013-04-18 | 2.986 | 85,008 | -17,618 | 0.00% | 253,795 |
| 2013-04-19 | 2013-04-17 | 3.008 | 102,626 | +17,618 | 0.01% | 308,725 |
| 2013-03-21 | 2013-03-19 | 2.838 | 85,008 | -7,047 | 0.00% | 241,250 |
| 2013-03-12 | 2013-03-08 | 3.110 | 92,055 | +7,047 | 0.00% | 286,329 |
| 2013-03-08 | 2013-03-06 | 3.190 | 85,008 | +4,405 | 0.00% | 271,165 |
| 2013-03-06 | 2013-03-04 | 3.099 | 80,603 | -26,428 | 0.00% | 249,794 |
| 2013-03-04 | 2013-02-28 | 3.179 | 107,031 | +26,428 | 0.01% | 340,201 |
| 2013-02-20 | 2013-02-18 | 3.224 | 80,603 | -17,619 | 0.00% | 259,859 |
| 2013-02-19 | 2013-02-15 | 3.201 | 98,222 | +17,619 | 0.00% | 314,431 |
| 2013-02-07 | 2013-02-05 | 2.917 | 80,603 | -105,710 | 0.00% | 235,154 |
| 2013-02-05 | 2013-02-01 | 2.951 | 186,313 | -14,094 | 0.01% | 549,901 |
| 2013-02-04 | 2013-01-31 | 2.940 | 200,407 | +14,094 | 0.01% | 589,224 |
| 2013-02-01 | 2013-01-30 | 3.031 | 186,313 | +70,473 | 0.01% | 564,706 |
| 2013-01-31 | 2013-01-29 | 2.986 | 115,840 | +17,618 | 0.01% | 345,846 |
| 2013-01-21 | 2013-01-17 | 2.861 | 98,222 | -30,391 | 0.00% | 280,981 |
| 2013-01-18 | 2013-01-16 | 2.906 | 128,613 | +8,809 | 0.01% | 373,760 |
| 2013-01-14 | 2013-01-10 | 2.906 | 119,804 | -105,709 | 0.01% | 348,160 |
| 2013-01-11 | 2013-01-09 | 2.747 | 225,513 | +140,946 | 0.01% | 619,519 |
| 2013-01-08 | 2013-01-04 | 2.668 | 84,567 | -176,183 | 0.00% | 225,599 |
| 2013-01-07 | 2013-01-03 | 2.350 | 260,750 | -70,473 | 0.01% | 612,721 |
| 2013-01-04 | 2013-01-02 | 2.350 | 331,223 | +52,855 | 0.02% | 778,321 |
| 2012-12-28 | 2012-12-24 | 2.214 | 278,368 | -26,427 | 0.01% | 616,200 |
| 2012-12-27 | 2012-12-20 | 2.225 | 304,795 | +26,427 | 0.02% | 678,159 |
| 2012-12-21 | 2012-12-19 | 2.236 | 278,368 | -88,972 | 0.01% | 622,520 |
| 2012-12-13 | 2012-12-11 | 2.123 | 367,340 | -4,405 | 0.02% | 779,790 |
| 2012-11-27 | 2012-11-23 | 2.202 | 371,745 | -46,688 | 0.02% | 818,681 |
| 2012-11-22 | 2012-11-20 | 2.259 | 418,433 | -4,404 | 0.02% | 945,250 |
| 2012-11-21 | 2012-11-19 | 2.316 | 422,837 | -26,428 | 0.02% | 979,199 |
| 2012-11-20 | 2012-11-16 | 2.236 | 449,265 | +26,428 | 0.02% | 1,004,701 |
| 2012-11-19 | 2012-11-15 | 2.293 | 422,837 | -17,619 | 0.02% | 969,599 |
| 2012-11-15 | 2012-11-13 | 2.304 | 440,456 | +50,653 | 0.02% | 1,015,001 |
| 2012-11-14 | 2012-11-12 | 2.407 | 389,803 | -68,271 | 0.02% | 938,100 |
| 2012-11-13 | 2012-11-09 | 2.270 | 458,074 | +35,237 | 0.02% | 1,040,000 |
| 2012-11-12 | 2012-11-08 | 2.202 | 422,837 | +155,040 | 0.02% | 931,199 |
| 2012-11-09 | 2012-11-07 | 2.293 | 267,797 | +91,615 | 0.01% | 614,080 |
| 2012-11-08 | 2012-11-06 | 2.259 | 176,182 | -44,046 | 0.01% | 397,999 |
| 2012-11-07 | 2012-11-05 | 2.327 | 220,228 | +61,664 | 0.01% | 512,500 |
| 2012-11-02 | 2012-10-31 | 1.873 | 158,564 | -22,023 | 0.01% | 297,000 |
| 2012-11-01 | 2012-10-30 | 1.850 | 180,587 | -22,023 | 0.01% | 334,150 |
| 2012-10-30 | 2012-10-26 | 1.907 | 202,610 | +35,237 | 0.01% | 386,401 |
| 2012-10-29 | 2012-10-25 | 1.998 | 167,373 | -62,545 | 0.01% | 334,400 |
| 2012-10-26 | 2012-10-24 | 2.021 | 229,918 | +61,664 | 0.01% | 464,580 |
| 2012-10-25 | 2012-10-22 | 1.930 | 168,254 | -132,137 | 0.01% | 324,700 |
| 2012-10-24 | 2012-10-19 | 1.953 | 300,391 | +61,664 | 0.02% | 586,521 |
| 2012-10-19 | 2012-10-17 | 1.873 | 238,727 | +44,046 | 0.01% | 447,150 |
| 2012-10-16 | 2012-10-12 | 1.941 | 194,681 | +79,282 | 0.01% | 377,909 |
| 2012-09-12 | 2012-09-10 | 1.748 | 115,399 | -17,619 | 0.01% | 201,739 |
| 2012-09-11 | 2012-09-07 | 1.725 | 133,018 | +17,619 | 0.01% | 229,521 |
| 2012-08-29 | 2012-08-27 | 1.896 | 115,399 | -8,809 | 0.01% | 218,769 |
| 2012-08-23 | 2012-08-21 | 1.828 | 124,208 | +8,809 | 0.01% | 227,009 |
| 2012-08-21 | 2012-08-17 | 1.737 | 115,399 | -8,809 | 0.01% | 200,429 |
| 2012-08-14 | 2012-08-10 | 1.862 | 124,208 | -35,237 | 0.01% | 231,239 |
| 2012-08-13 | 2012-08-09 | 1.884 | 159,445 | +35,237 | 0.01% | 300,460 |
| 2012-08-10 | 2012-08-08 | 1.839 | 124,208 | -17,619 | 0.01% | 228,419 |
| 2012-08-09 | 2012-08-07 | 1.725 | 141,827 | -17,618 | 0.01% | 244,721 |
| 2012-08-08 | 2012-08-06 | 1.657 | 159,445 | -26,427 | 0.01% | 264,260 |
| 2012-08-07 | 2012-08-03 | 1.612 | 185,872 | +44,045 | 0.01% | 299,620 |
| 2012-07-25 | 2012-07-23 | 1.691 | 141,827 | -30,832 | 0.01% | 239,891 |
| 2012-07-23 | 2012-07-19 | 1.725 | 172,659 | +48,451 | 0.01% | 297,921 |
| 2012-07-16 | 2012-07-12 | 1.725 | 124,208 | -26,428 | 0.01% | 214,319 |
| 2012-07-10 | 2012-07-06 | 1.896 | 150,636 | +8,809 | 0.01% | 285,570 |
| 2012-07-09 | 2012-07-05 | 1.862 | 141,827 | -17,618 | 0.01% | 264,041 |
| 2012-07-06 | 2012-07-04 | 1.816 | 159,445 | +17,618 | 0.01% | 289,600 |
| 2012-06-19 | 2012-06-15 | 2.225 | 141,827 | +2,203 | 0.01% | 315,561 |
| 2012-06-15 | 2012-06-13 | 2.191 | 139,624 | +11,892 | 0.01% | 305,904 |
| 2012-06-13 | 2012-06-11 | 2.427 | 127,732 | -12,333 | 0.01% | 309,979 |
| 2012-06-12 | 2012-06-08 | 2.392 | 140,065 | +4,442 | 0.01% | 334,983 |
| 2012-06-11 | 2012-06-07 | 2.368 | 135,623 | -1,706 | 0.01% | 321,179 |
| 2012-06-07 | 2012-06-05 | 2.439 | 137,329 | +17,059 | 0.01% | 334,879 |
| 2012-06-06 | 2012-06-04 | 2.356 | 120,270 | -8,530 | 0.01% | 283,410 |
| 2012-06-05 | 2012-06-01 | 2.415 | 128,800 | -30,280 | 0.01% | 311,061 |
| 2012-06-04 | 2012-05-31 | 2.403 | 159,080 | +30,280 | 0.01% | 382,324 |
| 2012-05-31 | 2012-05-29 | 2.462 | 128,800 | +8,530 | 0.01% | 317,101 |
| 2012-05-30 | 2012-05-28 | 2.403 | 120,270 | -17,059 | 0.01% | 289,050 |
| 2012-05-29 | 2012-05-25 | 2.392 | 137,329 | +17,059 | 0.01% | 328,439 |
| 2012-05-23 | 2012-05-21 | 2.321 | 120,270 | -8,530 | 0.01% | 279,180 |
| 2012-05-22 | 2012-05-18 | 2.380 | 128,800 | +8,530 | 0.01% | 306,531 |
| 2012-04-19 | 2012-04-17 | 2.790 | 120,270 | -10,236 | 0.01% | 335,581 |
| 2012-04-18 | 2012-04-16 | 2.755 | 130,506 | -75,488 | 0.01% | 359,551 |
| 2012-04-17 | 2012-04-13 | 2.755 | 205,994 | -162,492 | 0.01% | 567,525 |
| 2012-04-16 | 2012-04-12 | 2.755 | 368,486 | -197,464 | 0.02% | 1,015,199 |
| 2012-04-13 | 2012-04-11 | 2.814 | 565,950 | +8,529 | 0.03% | 1,592,399 |
| 2012-04-12 | 2012-04-10 | 2.837 | 557,421 | -424,356 | 0.03% | 1,581,471 |
| 2012-04-11 | 2012-04-05 | 2.861 | 981,777 | +8,530 | 0.05% | 2,808,440 |
| 2012-04-10 | 2012-04-03 | 2.814 | 973,247 | +255,893 | 0.05% | 2,738,400 |
| 2012-04-02 | 2012-03-29 | 2.755 | 717,354 | +170,596 | 0.04% | 1,976,350 |
| 2012-03-29 | 2012-03-27 | 2.685 | 546,758 | +426,488 | 0.03% | 1,467,889 |
| 2012-03-13 | 2012-03-09 | 3.388 | 120,270 | -85,298 | 0.01% | 407,491 |
| 2012-03-09 | 2012-03-07 | 3.318 | 205,568 | +85,298 | 0.01% | 682,032 |
| 2012-03-08 | 2012-03-06 | 3.412 | 120,270 | -8,530 | 0.01% | 410,311 |
| 2012-03-01 | 2012-02-28 | 3.576 | 128,800 | -8,529 | 0.01% | 460,551 |
| 2012-02-29 | 2012-02-27 | 3.505 | 137,329 | +17,059 | 0.01% | 481,389 |
| 2012-02-28 | 2012-02-24 | 3.634 | 120,270 | -127,946 | 0.01% | 437,101 |
| 2012-02-27 | 2012-02-23 | 3.658 | 248,216 | -8,530 | 0.01% | 907,918 |
| 2012-02-24 | 2012-02-22 | 3.752 | 256,746 | +8,530 | 0.01% | 963,199 |
| 2012-02-23 | 2012-02-21 | 3.599 | 248,216 | -8,530 | 0.01% | 893,369 |
| 2012-02-22 | 2012-02-20 | 3.693 | 256,746 | -176,567 | 0.01% | 948,149 |
| 2012-02-21 | 2012-02-17 | 3.716 | 433,313 | +295,984 | 0.02% | 1,610,362 |
| 2012-02-20 | 2012-02-16 | 3.447 | 137,329 | -8,530 | 0.01% | 473,339 |
| 2012-02-17 | 2012-02-15 | 3.376 | 145,859 | +25,589 | 0.01% | 492,480 |
| 2012-02-16 | 2012-02-14 | 3.294 | 120,270 | -17,059 | 0.01% | 396,211 |
| 2012-02-14 | 2012-02-10 | 3.283 | 137,329 | +853 | 0.01% | 450,799 |
| 2012-02-13 | 2012-02-09 | 3.271 | 136,476 | +7,676 | 0.01% | 446,399 |
| 2012-02-09 | 2012-02-07 | 3.130 | 128,800 | -34,119 | 0.01% | 403,171 |
| 2012-02-08 | 2012-02-06 | 3.224 | 162,919 | -147,991 | 0.01% | 525,251 |
| 2012-02-07 | 2012-02-03 | 3.095 | 310,910 | -56,723 | 0.02% | 962,279 |
| 2012-02-06 | 2012-02-02 | 3.107 | 367,633 | -102,358 | 0.02% | 1,142,149 |
| 2012-01-30 | 2012-01-26 | 3.048 | 469,991 | +74,636 | 0.02% | 1,432,601 |
| 2012-01-27 | 2012-01-20 | 3.072 | 395,355 | +181,258 | 0.02% | 1,214,370 |
| 2012-01-26 | 2012-01-19 | 3.083 | 214,097 | -298,542 | 0.01% | 660,129 |
| 2012-01-18 | 2012-01-16 | 2.790 | 512,639 | -52,032 | 0.03% | 1,430,379 |
| 2012-01-17 | 2012-01-13 | 2.638 | 564,671 | +52,032 | 0.03% | 1,489,500 |
| 2012-01-16 | 2012-01-12 | 2.591 | 512,639 | -17,060 | 0.03% | 1,328,209 |
| 2012-01-13 | 2012-01-11 | 2.626 | 529,699 | +17,060 | 0.03% | 1,391,040 |
| 2012-01-10 | 2012-01-06 | 2.544 | 512,639 | -34,119 | 0.03% | 1,304,169 |
| 2012-01-09 | 2012-01-05 | 2.521 | 546,758 | +34,119 | 0.03% | 1,378,149 |
| 2011-12-28 | 2011-12-22 | 2.661 | 512,639 | -42,649 | 0.03% | 1,364,269 |
| 2011-12-23 | 2011-12-21 | 2.603 | 555,288 | -58,003 | 0.03% | 1,445,219 |
| 2011-12-21 | 2011-12-19 | 2.544 | 613,291 | +15,354 | 0.03% | 1,560,231 |
| 2011-12-19 | 2011-12-15 | 2.532 | 597,937 | +42,649 | 0.03% | 1,514,160 |
| 2011-12-15 | 2011-12-13 | 2.614 | 555,288 | +255,893 | 0.03% | 1,451,729 |
| 2011-12-05 | 2011-12-01 | 2.907 | 299,395 | -213,244 | 0.02% | 870,480 |
| 2011-11-28 | 2011-11-24 | 2.708 | 512,639 | -42,649 | 0.03% | 1,388,309 |
| 2011-11-24 | 2011-11-22 | 2.743 | 555,288 | +127,946 | 0.03% | 1,523,339 |
| 2011-11-23 | 2011-11-21 | 2.849 | 427,342 | +213,245 | 0.02% | 1,217,431 |
| 2011-11-22 | 2011-11-18 | 3.013 | 214,097 | +84,444 | 0.01% | 645,069 |
| 2011-11-16 | 2011-11-14 | 3.283 | 129,653 | -16,206 | 0.01% | 425,601 |
| 2011-11-15 | 2011-11-11 | 3.083 | 145,859 | -17,060 | 0.01% | 449,730 |
| 2011-11-14 | 2011-11-10 | 3.060 | 162,919 | +41,796 | 0.01% | 498,511 |
| 2011-11-11 | 2011-11-09 | 3.236 | 121,123 | -169,316 | 0.01% | 391,921 |
| 2011-11-07 | 2011-11-03 | 3.283 | 290,439 | -7,677 | 0.02% | 953,401 |
| 2011-11-04 | 2011-11-02 | 3.376 | 298,116 | +8,530 | 0.02% | 1,006,561 |
| 2011-11-03 | 2011-11-01 | 3.435 | 289,586 | -2,132 | 0.02% | 994,736 |
| 2011-11-01 | 2011-10-28 | 3.283 | 291,718 | -5,545 | 0.02% | 957,599 |
| 2011-10-31 | 2011-10-27 | 3.611 | 297,263 | +176,993 | 0.02% | 1,073,381 |
| 2011-10-27 | 2011-10-25 | 3.294 | 120,270 | -580,024 | 0.01% | 396,211 |
| 2011-10-21 | 2011-10-19 | 2.509 | 700,294 | -8,530 | 0.04% | 1,756,939 |
| 2011-10-20 | 2011-10-18 | 2.380 | 708,824 | -11,089 | 0.04% | 1,686,930 |
| 2011-10-19 | 2011-10-17 | 2.544 | 719,913 | +4,691 | 0.04% | 1,831,480 |
| 2011-10-18 | 2011-10-14 | 2.450 | 715,222 | -36,678 | 0.04% | 1,752,466 |
| 2011-10-17 | 2011-10-13 | 2.544 | 751,900 | +8,530 | 0.04% | 1,912,856 |
| 2011-10-14 | 2011-10-12 | 2.345 | 743,370 | +43,076 | 0.04% | 1,743,001 |
| 2011-10-03 | 2011-09-28 | 2.310 | 700,294 | -17,060 | 0.04% | 1,617,369 |
| 2011-09-20 | 2011-09-16 | 2.567 | 717,354 | +60,561 | 0.04% | 1,841,790 |
| 2011-09-19 | 2011-09-15 | 2.509 | 656,793 | -8,529 | 0.03% | 1,647,801 |
| 2011-09-16 | 2011-09-14 | 2.474 | 665,322 | -8,530 | 0.03% | 1,645,799 |
| 2011-09-08 | 2011-09-06 | 2.661 | 673,852 | -17,060 | 0.04% | 1,793,300 |
| 2011-09-05 | 2011-09-01 | 2.708 | 690,912 | +46,914 | 0.04% | 1,871,101 |
| 2011-09-02 | 2011-08-31 | 2.743 | 643,998 | -8,530 | 0.03% | 1,766,700 |
| 2011-08-22 | 2011-08-18 | 2.638 | 652,528 | -4,265 | 0.03% | 1,721,251 |
| 2011-08-19 | 2011-08-17 | 2.614 | 656,793 | +506,669 | 0.03% | 1,717,101 |
| 2011-08-18 | 2011-08-16 | 2.591 | 150,124 | -187,655 | 0.01% | 388,960 |
| 2011-08-17 | 2011-08-15 | 2.474 | 337,779 | -136,476 | 0.02% | 835,560 |
| 2011-08-16 | 2011-08-12 | 2.380 | 474,255 | +324,131 | 0.02% | 1,128,679 |
| 2011-08-15 | 2011-08-11 | 2.321 | 150,124 | -25,163 | 0.01% | 348,480 |
| 2011-08-12 | 2011-08-10 | 2.345 | 175,287 | +8,103 | 0.01% | 411,000 |
| 2011-08-10 | 2011-08-08 | 2.368 | 167,184 | +3,839 | 0.01% | 395,921 |
| 2011-08-04 | 2011-08-02 | 3.224 | 163,345 | -12,795 | 0.01% | 526,624 |
| 2011-08-03 | 2011-08-01 | 3.247 | 176,140 | +12,795 | 0.01% | 572,006 |
| 2011-08-01 | 2011-07-28 | 3.400 | 163,345 | +8,530 | 0.01% | 555,349 |
| 2011-07-29 | 2011-07-27 | 3.435 | 154,815 | -21,751 | 0.01% | 531,794 |
| 2011-07-28 | 2011-07-26 | 3.341 | 176,566 | +17,059 | 0.01% | 589,949 |
| 2011-07-26 | 2011-07-22 | 3.365 | 159,507 | +13,221 | 0.01% | 536,691 |
| 2011-07-25 | 2011-07-21 | 3.283 | 146,286 | -2,132 | 0.01% | 480,201 |
| 2011-07-22 | 2011-07-20 | 3.330 | 148,418 | -8,530 | 0.01% | 494,160 |
| 2011-07-21 | 2011-07-19 | 3.259 | 156,948 | +8,530 | 0.01% | 511,521 |
| 2011-07-19 | 2011-07-15 | 3.388 | 148,418 | -8,530 | 0.01% | 502,860 |
| 2011-07-15 | 2011-07-13 | 3.576 | 156,948 | +8,530 | 0.01% | 561,201 |
| 2011-07-13 | 2011-07-11 | 3.705 | 148,418 | +8,530 | 0.01% | 549,840 |
| 2011-07-08 | 2011-07-06 | 3.963 | 139,888 | +17,059 | 0.01% | 554,319 |
| 2011-07-07 | 2011-07-05 | 4.068 | 122,829 | -8,530 | 0.01% | 499,681 |
| 2011-07-06 | 2011-07-04 | 3.951 | 131,359 | +10,663 | 0.01% | 518,982 |
| 2011-06-27 | 2011-06-23 | 3.857 | 120,696 | -8,530 | 0.01% | 465,534 |
| 2011-06-09 | 2011-06-07 | 4.432 | 129,226 | +4,265 | 0.01% | 572,670 |
| 2011-06-02 | 2011-05-31 | 4.689 | 124,961 | -11,515 | 0.01% | 585,999 |
| 2011-06-01 | 2011-05-30 | 4.772 | 136,476 | +2,985 | 0.01% | 651,198 |
| 2011-05-31 | 2011-05-27 | 4.631 | 133,491 | +8,530 | 0.01% | 618,175 |
| 2011-05-13 | 2011-05-11 | 5.123 | 124,961 | -85,298 | 0.01% | 640,204 |
| 2011-05-12 | 2011-05-09 | 4.877 | 210,259 | +85,298 | 0.01% | 1,025,440 |
| 2011-05-06 | 2011-05-04 | 4.900 | 124,961 | -10,236 | 0.01% | 612,369 |
| 2011-05-04 | 2011-04-29 | 4.877 | 135,197 | -17,059 | 0.01% | 659,360 |
| 2011-05-03 | 2011-04-28 | 4.971 | 152,256 | +17,059 | 0.01% | 756,838 |
| 2011-04-29 | 2011-04-27 | 5.123 | 135,197 | +8,530 | 0.01% | 692,645 |
| 2011-04-26 | 2011-04-20 | 5.557 | 126,667 | +17,059 | 0.01% | 703,889 |
| 2011-04-21 | 2011-04-19 | 5.522 | 109,608 | -8,529 | 0.01% | 605,237 |
| 2011-04-18 | 2011-04-14 | 5.733 | 118,137 | +8,529 | 0.01% | 677,263 |
| 2011-04-15 | 2011-04-13 | 5.768 | 109,608 | -8,529 | 0.01% | 632,222 |
| 2011-04-14 | 2011-04-12 | 5.686 | 118,137 | +13,647 | 0.01% | 671,723 |
| 2011-04-13 | 2011-04-11 | 5.862 | 104,490 | +8,530 | 0.01% | 612,502 |
| 2011-04-06 | 2011-04-01 | 5.698 | 95,960 | +4,265 | 0.00% | 546,750 |
| 2011-03-22 | 2011-03-18 | 5.733 | 91,695 | +4,265 | 0.00% | 525,675 |
| 2011-03-18 | 2011-03-16 | 5.920 | 87,430 | -8,530 | 0.00% | 517,624 |
| 2011-03-17 | 2011-03-15 | 5.815 | 95,960 | -8,530 | 0.00% | 558,000 |
| 2011-03-16 | 2011-03-14 | 5.803 | 104,490 | +29,854 | 0.01% | 606,377 |
| 2011-03-10 | 2011-03-08 | 6.073 | 74,636 | +5,118 | 0.00% | 453,253 |
| 2011-03-07 | 2011-03-03 | 6.038 | 69,518 | -8,529 | 0.00% | 419,727 |
| 2011-03-04 | 2011-03-02 | 5.862 | 78,047 | +8,529 | 0.00% | 457,497 |
| 2011-03-02 | 2011-02-28 | 5.803 | 69,518 | -8,529 | 0.00% | 403,427 |
| 2011-03-01 | 2011-02-25 | 5.639 | 78,047 | -8,957 | 0.00% | 440,113 |
| 2011-02-28 | 2011-02-24 | 5.616 | 87,004 | -4,265 | 0.00% | 488,582 |
| 2011-02-25 | 2011-02-23 | 5.932 | 91,269 | -8,529 | 0.00% | 541,423 |
| 2011-02-24 | 2011-02-22 | 5.956 | 99,798 | +8,529 | 0.01% | 594,358 |
| 2011-02-22 | 2011-02-18 | 6.307 | 91,269 | -50,752 | 0.00% | 575,663 |
| 2011-02-21 | 2011-02-17 | 6.448 | 142,021 | +42,649 | 0.01% | 915,752 |
| 2011-02-17 | 2011-02-15 | 6.167 | 99,372 | -853 | 0.01% | 612,791 |
| 2011-02-16 | 2011-02-14 | 6.085 | 100,225 | -17,059 | 0.01% | 609,826 |
| 2011-02-15 | 2011-02-11 | 6.003 | 117,284 | +17,059 | 0.01% | 703,998 |
| 2011-02-14 | 2011-02-10 | 6.272 | 100,225 | -3,412 | 0.01% | 628,626 |
| 2011-02-11 | 2011-02-09 | 6.202 | 103,637 | -8,530 | 0.01% | 642,737 |
| 2011-02-09 | 2011-02-07 | 6.682 | 112,167 | -3,411 | 0.01% | 749,553 |
| 2011-02-08 | 2011-02-02 | 6.436 | 115,578 | +17,059 | 0.01% | 743,892 |
| 2011-01-28 | 2011-01-26 | 6.202 | 98,519 | +8,530 | 0.01% | 610,996 |
| 2011-01-25 | 2011-01-21 | 6.073 | 89,989 | -1,706 | 0.00% | 546,489 |
| 2011-01-24 | 2011-01-20 | 6.014 | 91,695 | -180,831 | 0.00% | 551,475 |
| 2011-01-21 | 2011-01-19 | 6.131 | 272,526 | -41,796 | 0.01% | 1,670,983 |
| 2011-01-20 | 2011-01-18 | 6.120 | 314,322 | -238,834 | 0.02% | 1,923,569 |
| 2011-01-19 | 2011-01-17 | 5.874 | 553,156 | +440,989 | 0.03% | 3,248,986 |
| 2010-12-29 | 2010-12-24 | 4.596 | 112,167 | -42,648 | 0.01% | 515,482 |
| 2010-12-22 | 2010-12-20 | 4.607 | 154,815 | +42,648 | 0.01% | 713,293 |
| 2010-12-14 | 2010-12-10 | 4.736 | 112,167 | -85,297 | 0.01% | 531,262 |
| 2010-12-13 | 2010-12-09 | 4.830 | 197,464 | +85,297 | 0.01% | 953,779 |
| 2010-12-08 | 2010-12-06 | 4.807 | 112,167 | +8,530 | 0.01% | 539,152 |
| 2010-12-07 | 2010-12-03 | 4.560 | 103,637 | -8,530 | 0.01% | 472,636 |
| 2010-12-02 | 2010-11-30 | 4.490 | 112,167 | -8,103 | 0.01% | 503,647 |
| 2010-12-01 | 2010-11-29 | 4.467 | 120,270 | +8,530 | 0.01% | 537,211 |
| 2010-11-29 | 2010-11-25 | 4.490 | 111,740 | -93,828 | 0.01% | 501,730 |
| 2010-11-26 | 2010-11-24 | 4.385 | 205,568 | +8,530 | 0.01% | 901,342 |
| 2010-11-25 | 2010-11-23 | 4.560 | 197,038 | +63,974 | 0.01% | 898,591 |
| 2010-11-23 | 2010-11-19 | 4.666 | 133,064 | -8,530 | 0.01% | 620,878 |
| 2010-11-19 | 2010-11-17 | 4.560 | 141,594 | +21,324 | 0.01% | 645,739 |
| 2010-11-16 | 2010-11-12 | 4.748 | 120,270 | -426 | 0.01% | 571,051 |
| 2010-11-10 | 2010-11-08 | 5.065 | 120,696 | -853 | 0.01% | 611,278 |
| 2010-11-09 | 2010-11-05 | 4.959 | 121,549 | +8,529 | 0.01% | 602,774 |
| 2010-10-19 | 2010-10-15 | 5.076 | 113,020 | -170,595 | 0.01% | 573,728 |
| 2010-10-18 | 2010-10-14 | 5.123 | 283,615 | +170,595 | 0.01% | 1,453,025 |
| 2010-10-15 | 2010-10-13 | 5.100 | 113,020 | -34,119 | 0.01% | 576,378 |
| 2010-10-14 | 2010-10-12 | 5.123 | 147,139 | -2,132 | 0.01% | 753,827 |
| 2010-10-08 | 2010-10-06 | 5.346 | 149,271 | -4,265 | 0.01% | 798,000 |
| 2010-10-06 | 2010-10-04 | 5.475 | 153,536 | -362,515 | 0.01% | 840,600 |
| 2010-10-05 | 2010-09-30 | 5.229 | 516,051 | +247,363 | 0.03% | 2,698,298 |
| 2010-10-04 | 2010-09-29 | 5.029 | 268,688 | +17,060 | 0.01% | 1,351,351 |
| 2010-09-30 | 2010-09-28 | 5.018 | 251,628 | +19,192 | 0.01% | 1,262,598 |
| 2010-09-27 | 2010-09-22 | 5.006 | 232,436 | -29,855 | 0.01% | 1,163,573 |
| 2010-09-24 | 2010-09-21 | 5.088 | 262,291 | +8,530 | 0.01% | 1,334,552 |
| 2010-09-22 | 2010-09-20 | 5.123 | 253,761 | -8,530 | 0.01% | 1,300,076 |
| 2010-09-21 | 2010-09-17 | 4.807 | 262,291 | +8,530 | 0.01% | 1,260,752 |
| 2010-09-17 | 2010-09-15 | 4.818 | 253,761 | +8,530 | 0.01% | 1,222,726 |
| 2010-09-16 | 2010-09-14 | 4.865 | 245,231 | -4,265 | 0.01% | 1,193,125 |
| 2010-09-14 | 2010-09-10 | 4.865 | 249,496 | +21,325 | 0.01% | 1,213,876 |
| 2010-09-13 | 2010-09-09 | 4.619 | 228,171 | -23,884 | 0.01% | 1,053,948 |
| 2010-09-10 | 2010-09-08 | 4.560 | 252,055 | -5,118 | 0.01% | 1,149,496 |
| 2010-09-09 | 2010-09-07 | 4.643 | 257,173 | -25,589 | 0.01% | 1,193,942 |
| 2010-09-08 | 2010-09-06 | 4.701 | 282,762 | +25,589 | 0.01% | 1,329,315 |
| 2010-09-07 | 2010-09-03 | 4.643 | 257,173 | +49,473 | 0.01% | 1,193,942 |
| 2010-09-06 | 2010-09-02 | 4.572 | 207,700 | +5,118 | 0.01% | 949,650 |
| 2010-08-10 | 2010-08-06 | 5.135 | 202,582 | +4,265 | 0.01% | 1,040,249 |
| 2010-08-09 | 2010-08-05 | 5.158 | 198,317 | -8,530 | 0.01% | 1,022,999 |
| 2010-08-06 | 2010-08-04 | 5.123 | 206,847 | +8,530 | 0.01% | 1,059,725 |
| 2010-08-05 | 2010-08-03 | 5.135 | 198,317 | +6,824 | 0.01% | 1,018,349 |
| 2010-08-04 | 2010-08-02 | 5.194 | 191,493 | +27,295 | 0.01% | 994,533 |
| 2010-08-03 | 2010-07-30 | 5.076 | 164,198 | +34,119 | 0.01% | 833,524 |
| 2010-08-02 | 2010-07-29 | 5.018 | 130,079 | -8,530 | 0.01% | 652,700 |
| 2010-07-30 | 2010-07-28 | 4.983 | 138,609 | -8,530 | 0.01% | 690,626 |
| 2010-07-28 | 2010-07-26 | 5.006 | 147,139 | -4,264 | 0.01% | 736,577 |
| 2010-07-27 | 2010-07-23 | 5.029 | 151,403 | +12,794 | 0.01% | 761,473 |
| 2010-07-26 | 2010-07-22 | 5.076 | 138,609 | +8,530 | 0.01% | 703,626 |
| 2010-07-22 | 2010-07-20 | 4.783 | 130,079 | -6,824 | 0.01% | 622,200 |
| 2010-07-16 | 2010-07-14 | 4.818 | 136,903 | -25,589 | 0.01% | 659,656 |
| 2010-07-14 | 2010-07-12 | 4.900 | 162,492 | +6,824 | 0.01% | 796,289 |
| 2010-07-13 | 2010-07-09 | 4.959 | 155,668 | +25,589 | 0.01% | 771,973 |
| 2010-07-07 | 2010-07-05 | 4.783 | 130,079 | -655,087 | 0.01% | 622,200 |
| 2010-07-02 | 2010-06-29 | 5.205 | 785,166 | +179,126 | 0.04% | 4,087,022 |
| 2010-06-30 | 2010-06-28 | 5.311 | 606,040 | +8,529 | 0.03% | 3,218,563 |
| 2010-06-29 | 2010-06-25 | 5.498 | 597,511 | +484,491 | 0.03% | 3,285,347 |
| 2010-06-25 | 2010-06-23 | 5.510 | 113,020 | -2,558 | 0.01% | 622,753 |
| 2010-06-24 | 2010-06-22 | 5.627 | 115,578 | +2,558 | 0.01% | 650,398 |
| 2010-06-21 | 2010-06-17 | 5.487 | 113,020 | -8,529 | 0.01% | 620,103 |
| 2010-06-18 | 2010-06-15 | 5.287 | 121,549 | +8,529 | 0.01% | 642,674 |
| 2010-06-17 | 2010-06-14 | 5.428 | 113,020 | -8,529 | 0.01% | 613,478 |
| 2010-06-15 | 2010-06-11 | 5.264 | 121,549 | -10,236 | 0.01% | 639,824 |
| 2010-06-14 | 2010-06-10 | 5.158 | 131,785 | -115,578 | 0.01% | 679,800 |
| 2010-06-11 | 2010-06-09 | 5.311 | 247,363 | -51,179 | 0.01% | 1,313,698 |
| 2010-06-10 | 2010-06-08 | 5.369 | 298,542 | -67,812 | 0.02% | 1,603,000 |
| 2010-06-09 | 2010-06-07 | 5.311 | 366,354 | +197,038 | 0.02% | 1,945,636 |
| 2010-06-08 | 2010-06-04 | 5.639 | 169,316 | +30,707 | 0.01% | 954,785 |
| 2010-06-07 | 2010-06-03 | 5.639 | 138,609 | -17,059 | 0.01% | 781,626 |
| 2010-06-04 | 2010-06-02 | 5.463 | 155,668 | +17,059 | 0.01% | 850,448 |
| 2010-05-31 | 2010-05-27 | 5.534 | 138,609 | -22,177 | 0.01% | 767,001 |
| 2010-05-27 | 2010-05-25 | 5.170 | 160,786 | +22,177 | 0.01% | 831,284 |
| 2010-05-26 | 2010-05-24 | 5.498 | 138,609 | -5,118 | 0.01% | 762,126 |
| 2010-05-25 | 2010-05-20 | 5.346 | 143,727 | -3,412 | 0.01% | 768,362 |
| 2010-05-20 | 2010-05-18 | 5.651 | 147,139 | -119,416 | 0.01% | 831,452 |
| 2010-05-19 | 2010-05-17 | 5.733 | 266,555 | -153,536 | 0.01% | 1,528,123 |
| 2010-05-17 | 2010-05-13 | 6.354 | 420,091 | +281,482 | 0.02% | 2,669,348 |
| 2010-05-14 | 2010-05-12 | 5.803 | 138,609 | -102,357 | 0.01% | 804,376 |
| 2010-05-13 | 2010-05-11 | 5.709 | 240,966 | -76,768 | 0.01% | 1,375,774 |
| 2010-05-12 | 2010-05-10 | 5.745 | 317,734 | +162,066 | 0.02% | 1,825,250 |
| 2010-05-11 | 2010-05-07 | 5.639 | 155,668 | -14,501 | 0.01% | 877,823 |
| 2010-05-10 | 2010-05-06 | 5.835 | 170,169 | +3,412 | 0.01% | 993,019 |
| 2010-05-07 | 2010-05-05 | 6.014 | 166,757 | +10,994 | 0.01% | 1,002,897 |
| 2010-05-06 | 2010-05-04 | 6.300 | 155,763 | +8,397 | 0.01% | 981,298 |
| 2010-05-05 | 2010-05-03 | 6.395 | 147,366 | +18,474 | 0.01% | 942,438 |
| 2010-05-03 | 2010-04-29 | 6.657 | 128,892 | -58,779 | 0.01% | 858,062 |
| 2010-04-30 | 2010-04-28 | 6.741 | 187,671 | -146,945 | 0.01% | 1,265,012 |
| 2010-04-29 | 2010-04-27 | 6.776 | 334,616 | +14,274 | 0.02% | 2,267,462 |
| 2010-04-28 | 2010-04-26 | 6.860 | 320,342 | +138,549 | 0.02% | 2,197,442 |
| 2010-04-27 | 2010-04-23 | 6.538 | 181,793 | +1,679 | 0.01% | 1,188,586 |
| 2010-04-26 | 2010-04-22 | 6.502 | 180,114 | -5,038 | 0.01% | 1,171,173 |
| 2010-04-23 | 2010-04-21 | 6.598 | 185,152 | +25,191 | 0.01% | 1,221,572 |
| 2010-04-22 | 2010-04-20 | 6.574 | 159,961 | +1,679 | 0.01% | 1,051,560 |
| 2010-04-21 | 2010-04-19 | 6.669 | 158,282 | +16,794 | 0.01% | 1,055,603 |
| 2010-04-20 | 2010-04-16 | 7.014 | 141,488 | -3,359 | 0.01% | 992,467 |
| 2010-04-19 | 2010-04-15 | 7.253 | 144,847 | -5,038 | 0.01% | 1,050,528 |
| 2010-04-15 | 2010-04-13 | 7.348 | 149,885 | -40,305 | 0.01% | 1,101,347 |
| 2010-04-14 | 2010-04-12 | 7.467 | 190,190 | +41,985 | 0.01% | 1,420,156 |
| 2010-04-13 | 2010-04-09 | 7.324 | 148,205 | +5,038 | 0.01% | 1,085,473 |
| 2010-04-09 | 2010-04-07 | 7.479 | 143,167 | +16,794 | 0.01% | 1,070,739 |
| 2010-04-07 | 2010-03-31 | 7.610 | 126,373 | +8,397 | 0.01% | 961,692 |
| 2010-03-19 | 2010-03-17 | 8.170 | 117,976 | -16,794 | 0.01% | 963,826 |
| 2010-03-18 | 2010-03-16 | 7.896 | 134,770 | +16,794 | 0.01% | 1,064,113 |
| 2010-03-17 | 2010-03-15 | 7.848 | 117,976 | -41,985 | 0.01% | 925,891 |
| 2010-03-16 | 2010-03-12 | 8.241 | 159,961 | -41,984 | 0.01% | 1,318,260 |
| 2010-03-15 | 2010-03-11 | 8.432 | 201,945 | +23,511 | 0.01% | 1,702,736 |
| 2010-03-12 | 2010-03-10 | 8.086 | 178,434 | +60,458 | 0.01% | 1,442,874 |
| 2010-03-04 | 2010-03-02 | 7.908 | 117,976 | -8,397 | 0.01% | 932,916 |
| 2010-03-01 | 2010-02-25 | 7.503 | 126,373 | +8,397 | 0.01% | 948,147 |
| 2010-02-25 | 2010-02-23 | 7.836 | 117,976 | -16,794 | 0.01% | 924,486 |
| 2010-02-24 | 2010-02-22 | 7.527 | 134,770 | +8,397 | 0.01% | 1,014,358 |
| 2010-02-04 | 2010-02-02 | 7.931 | 126,373 | -10,077 | 0.01% | 1,002,327 |
| 2010-02-03 | 2010-02-01 | 7.979 | 136,450 | +5,039 | 0.01% | 1,088,753 |
| 2010-02-02 | 2010-01-29 | 7.824 | 131,411 | -87,328 | 0.01% | 1,028,201 |
| 2010-02-01 | 2010-01-28 | 7.729 | 218,739 | +50,381 | 0.01% | 1,690,643 |
| 2010-01-29 | 2010-01-27 | 7.681 | 168,358 | -67,175 | 0.01% | 1,293,226 |
| 2010-01-28 | 2010-01-26 | 8.193 | 235,533 | -114,198 | 0.01% | 1,929,839 |
| 2010-01-27 | 2010-01-25 | 8.527 | 349,731 | +92,786 | 0.02% | 2,982,141 |
| 2010-01-26 | 2010-01-22 | 8.658 | 256,945 | +134,770 | 0.01% | 2,224,619 |
| 2010-01-25 | 2010-01-21 | 8.884 | 122,175 | -184,732 | 0.01% | 1,085,431 |
| 2010-01-22 | 2010-01-20 | 8.646 | 306,907 | +167,938 | 0.02% | 2,653,532 |
| 2010-01-18 | 2010-01-14 | 8.444 | 138,969 | -13,435 | 0.01% | 1,173,397 |
| 2010-01-15 | 2010-01-13 | 8.098 | 152,404 | +2,519 | 0.01% | 1,234,202 |
| 2010-01-14 | 2010-01-12 | 8.456 | 149,885 | -92,366 | 0.01% | 1,267,353 |
| 2010-01-13 | 2010-01-11 | 8.444 | 242,251 | -46,183 | 0.01% | 2,045,469 |
| 2010-01-12 | 2010-01-08 | 8.217 | 288,434 | +2,520 | 0.02% | 2,370,154 |
| 2010-01-11 | 2010-01-07 | 8.372 | 285,914 | +85,648 | 0.02% | 2,393,711 |
| 2010-01-08 | 2010-01-06 | 8.348 | 200,266 | -54,160 | 0.01% | 1,671,884 |
| 2010-01-07 | 2010-01-05 | 8.503 | 254,426 | -239,312 | 0.01% | 2,163,419 |
| 2010-01-06 | 2010-01-04 | 8.086 | 493,738 | +121,755 | 0.03% | 3,992,522 |
| 2010-01-05 | 2009-12-31 | 7.562 | 371,983 | +79,771 | 0.02% | 2,813,052 |
| 2009-12-30 | 2009-12-28 | 7.300 | 292,212 | -16,794 | 0.02% | 2,133,239 |
| 2009-12-29 | 2009-12-24 | 7.300 | 309,006 | +8,397 | 0.02% | 2,255,840 |
| 2009-12-28 | 2009-12-22 | 7.122 | 300,609 | +1,679 | 0.02% | 2,140,840 |
| 2009-12-18 | 2009-12-16 | 7.300 | 298,930 | -75,572 | 0.02% | 2,182,282 |
| 2009-12-17 | 2009-12-15 | 7.598 | 374,502 | +8,397 | 0.02% | 2,845,482 |
| 2009-12-16 | 2009-12-14 | 7.693 | 366,105 | +4,199 | 0.02% | 2,816,561 |
| 2009-12-15 | 2009-12-11 | 7.789 | 361,906 | -16,794 | 0.02% | 2,818,737 |
| 2009-12-14 | 2009-12-10 | 7.634 | 378,700 | -167,938 | 0.02% | 2,890,908 |
| 2009-12-11 | 2009-12-09 | 7.646 | 546,638 | +188,930 | 0.03% | 4,179,418 |
| 2009-12-10 | 2009-12-08 | 7.908 | 357,708 | -174,236 | 0.02% | 2,828,640 |
| 2009-12-09 | 2009-12-07 | 7.896 | 531,944 | +241,411 | 0.03% | 4,200,108 |
| 2009-12-08 | 2009-12-04 | 7.741 | 290,533 | +3,359 | 0.02% | 2,249,002 |
| 2009-12-07 | 2009-12-03 | 7.729 | 287,174 | +8,397 | 0.02% | 2,219,580 |
| 2009-12-04 | 2009-12-02 | 7.824 | 278,777 | -250,228 | 0.01% | 2,181,239 |
| 2009-12-03 | 2009-12-01 | 7.598 | 529,005 | +68,855 | 0.03% | 4,019,402 |
| 2009-12-02 | 2009-11-30 | 7.622 | 460,150 | +109,160 | 0.02% | 3,507,199 |
| 2009-11-30 | 2009-11-26 | 7.193 | 350,990 | -41,985 | 0.02% | 2,524,717 |
| 2009-11-27 | 2009-11-25 | 7.372 | 392,975 | -8,397 | 0.02% | 2,896,920 |
| 2009-11-26 | 2009-11-24 | 7.312 | 401,372 | -165,839 | 0.02% | 2,934,921 |
| 2009-11-25 | 2009-11-23 | 7.276 | 567,211 | -203,624 | 0.03% | 4,127,308 |
| 2009-11-24 | 2009-11-20 | 7.527 | 770,835 | +188,930 | 0.04% | 5,801,756 |
| 2009-11-23 | 2009-11-19 | 7.241 | 581,905 | +83,969 | 0.03% | 4,213,438 |
| 2009-11-20 | 2009-11-18 | 7.336 | 497,936 | +22,671 | 0.03% | 3,652,878 |
| 2009-11-19 | 2009-11-17 | 7.729 | 475,265 | +16,794 | 0.03% | 3,673,343 |
| 2009-11-18 | 2009-11-16 | 7.943 | 458,471 | -25,190 | 0.02% | 3,641,822 |
| 2009-11-17 | 2009-11-13 | 8.098 | 483,661 | +12,595 | 0.03% | 3,916,796 |
| 2009-11-16 | 2009-11-12 | 8.134 | 471,066 | -54,580 | 0.02% | 3,831,629 |
| 2009-11-13 | 2009-11-11 | 7.586 | 525,646 | -29,389 | 0.03% | 3,987,620 |
| 2009-11-12 | 2009-11-10 | 7.920 | 555,035 | +51,221 | 0.03% | 4,395,649 |
| 2009-11-11 | 2009-11-09 | 8.348 | 503,814 | +115,037 | 0.03% | 4,206,000 |
| 2009-11-10 | 2009-11-06 | 8.789 | 388,777 | +6,718 | 0.02% | 3,416,944 |
| 2009-11-09 | 2009-11-05 | 8.908 | 382,059 | +8,397 | 0.02% | 3,403,400 |
| 2009-11-06 | 2009-11-04 | 8.956 | 373,662 | +8,817 | 0.02% | 3,346,399 |
| 2009-11-05 | 2009-11-03 | 8.980 | 364,845 | -505,494 | 0.02% | 3,276,127 |
| 2009-11-04 | 2009-11-02 | 8.872 | 870,339 | +296,411 | 0.05% | 7,721,927 |
| 2009-11-03 | 2009-10-30 | 8.718 | 573,928 | -403,891 | 0.03% | 5,003,219 |
| 2009-11-02 | 2009-10-29 | 8.587 | 977,819 | -176,335 | 0.05% | 8,396,044 |
| 2009-10-30 | 2009-10-28 | 9.706 | 1,154,154 | +93,206 | 0.06% | 11,202,175 |
| 2009-10-29 | 2009-10-27 | 9.218 | 1,060,948 | +758,660 | 0.06% | 9,779,486 |
| 2009-10-28 | 2009-10-23 | 8.432 | 302,288 | +262,823 | 0.02% | 2,548,796 |
| 2009-10-27 | 2009-10-22 | 6.717 | 39,465 | +25,190 | 0.00% | 265,077 |
| 2009-10-23 | 2009-10-21 | 6.193 | 14,275 | -27,710 | 0.00% | 88,402 |
| 2009-10-22 | 2009-10-20 | 6.490 | 41,985 | -90,686 | 0.00% | 272,503 |
| 2009-10-21 | 2009-10-19 | 6.205 | 132,671 | +106,641 | 0.01% | 823,180 |
| 2009-10-19 | 2009-10-15 | 5.609 | 26,030 | -8,397 | 0.00% | 146,008 |
| 2009-10-15 | 2009-10-13 | 5.514 | 34,427 | -1,680 | 0.00% | 189,828 |
| 2009-10-13 | 2009-10-09 | 5.323 | 36,107 | +5,038 | 0.00% | 192,212 |
| 2009-10-06 | 2009-10-02 | 5.026 | 31,069 | -6,717 | 0.00% | 156,142 |
| 2009-10-05 | 2009-09-30 | 5.157 | 37,786 | -8,817 | 0.00% | 194,850 |
| 2009-10-02 | 2009-09-29 | 5.073 | 46,603 | -7,977 | 0.00% | 236,431 |
| 2009-09-30 | 2009-09-28 | 5.157 | 54,580 | +8,397 | 0.00% | 281,451 |
| 2009-09-29 | 2009-09-25 | 5.276 | 46,183 | -4,198 | 0.00% | 243,650 |
| 2009-09-25 | 2009-09-23 | 5.288 | 50,381 | -16,794 | 0.00% | 266,398 |
| 2009-09-24 | 2009-09-22 | 5.240 | 67,175 | +16,794 | 0.00% | 351,999 |
| 2009-09-23 | 2009-09-21 | 5.252 | 50,381 | -4,199 | 0.00% | 264,598 |
| 2009-09-21 | 2009-09-17 | 5.300 | 54,580 | -83,969 | 0.00% | 289,251 |
| 2009-09-17 | 2009-09-15 | 5.157 | 138,549 | +58,778 | 0.01% | 714,451 |
| 2009-09-16 | 2009-09-14 | 5.109 | 79,771 | +13,435 | 0.00% | 407,552 |
| 2009-09-15 | 2009-09-11 | 4.966 | 66,336 | +19,313 | 0.00% | 329,432 |
| 2009-09-14 | 2009-09-10 | 4.930 | 47,023 | -3,358 | 0.00% | 231,842 |
| 2009-09-11 | 2009-09-09 | 4.930 | 50,381 | -8,397 | 0.00% | 248,398 |
| 2009-09-09 | 2009-09-07 | 4.978 | 58,778 | -99,923 | 0.00% | 292,598 |
| 2009-09-08 | 2009-09-04 | 4.752 | 158,701 | +103,281 | 0.01% | 754,108 |
| 2009-09-03 | 2009-09-01 | 4.597 | 55,420 | +8,397 | 0.00% | 254,762 |
| 2009-09-01 | 2009-08-28 | 4.561 | 47,023 | -176,335 | 0.00% | 214,482 |
| 2009-08-31 | 2009-08-27 | 4.728 | 223,358 | -8,396 | 0.01% | 1,056,022 |
| 2009-08-27 | 2009-08-25 | 4.883 | 231,754 | +159,541 | 0.01% | 1,131,598 |
| 2009-08-25 | 2009-08-21 | 4.740 | 72,213 | -184,732 | 0.00% | 342,278 |
| 2009-08-24 | 2009-08-20 | 4.585 | 256,945 | +8,397 | 0.01% | 1,178,099 |
| 2009-08-21 | 2009-08-19 | 4.585 | 248,548 | -13,435 | 0.01% | 1,139,599 |
| 2009-08-20 | 2009-08-18 | 4.645 | 261,983 | -16,794 | 0.01% | 1,216,799 |
| 2009-08-19 | 2009-08-17 | 4.859 | 278,777 | -25,191 | 0.01% | 1,354,560 |
| 2009-08-18 | 2009-08-14 | 5.216 | 303,968 | +16,794 | 0.02% | 1,585,561 |
| 2009-08-17 | 2009-08-13 | 5.300 | 287,174 | -11,756 | 0.02% | 1,521,900 |
| 2009-08-14 | 2009-08-12 | 5.490 | 298,930 | +43,664 | 0.02% | 1,641,162 |
| 2009-08-13 | 2009-08-11 | 5.597 | 255,266 | +50,382 | 0.01% | 1,428,801 |
| 2009-08-11 | 2009-08-07 | 5.538 | 204,884 | +167,938 | 0.01% | 1,134,598 |
| 2009-08-10 | 2009-08-06 | 5.752 | 36,946 | +8,397 | 0.00% | 212,518 |
| 2009-08-05 | 2009-08-03 | 5.990 | 28,549 | +16,793 | 0.00% | 171,017 |
| 2009-08-03 | 2009-07-30 | 5.943 | 11,756 | +6,718 | 0.00% | 69,862 |
| 2009-07-30 | 2009-07-28 | 6.371 | 5,038 | -8,397 | 0.00% | 32,099 |
| 2009-07-29 | 2009-07-27 | 6.431 | 13,435 | +8,397 | 0.00% | 86,400 |
| 2009-07-24 | 2009-07-22 | 6.312 | 5,038 | -36,527 | 0.00% | 31,799 |
| 2009-07-23 | 2009-07-21 | 6.455 | 41,565 | -76,831 | 0.00% | 268,292 |
| 2009-07-22 | 2009-07-20 | 6.538 | 118,396 | +40,725 | 0.01% | 774,088 |
| 2009-07-21 | 2009-07-17 | 6.681 | 77,671 | +64,236 | 0.00% | 518,923 |
| 2009-07-08 | 2009-07-06 | 5.990 | 13,435 | -5,878 | 0.00% | 80,480 |
| 2009-07-06 | 2009-07-02 | 5.514 | 19,313 | +5,878 | 0.00% | 106,491 |
| 2009-06-30 | 2009-06-26 | 5.978 | 13,435 | -5,038 | 0.00% | 80,320 |
| 2009-06-25 | 2009-06-23 | 5.788 | 18,473 | +5,038 | 0.00% | 106,919 |
| 2009-06-10 | 2009-06-08 | 6.490 | 13,435 | -20,992 | 0.00% | 87,200 |
| 2009-06-05 | 2009-06-03 | 6.526 | 34,427 | -8,397 | 0.00% | 224,678 |
| 2009-06-04 | 2009-06-02 | 6.657 | 42,824 | +8,397 | 0.00% | 285,089 |
| 2009-06-02 | 2009-05-29 | 6.550 | 34,427 | -411,448 | 0.00% | 225,498 |
| 2009-06-01 | 2009-05-27 | 6.276 | 445,875 | -100,763 | 0.02% | 2,798,367 |
| 2009-05-29 | 2009-05-26 | 6.145 | 546,638 | -239,312 | 0.03% | 3,359,159 |
| 2009-05-27 | 2009-05-25 | 6.514 | 785,950 | -659,157 | 0.04% | 5,119,921 |
| 2009-05-26 | 2009-05-22 | 6.348 | 1,445,107 | +1,104,193 | 0.08% | 9,172,933 |
| 2009-05-21 | 2009-05-19 | 6.193 | 340,914 | +335,876 | 0.02% | 2,111,199 |
| 2009-05-19 | 2009-05-15 | 5.883 | 5,038 | -69,694 | 0.00% | 29,639 |
| 2009-05-15 | 2009-05-13 | 6.014 | 74,732 | -14,275 | 0.00% | 449,447 |
| 2009-05-13 | 2009-05-11 | 6.133 | 89,007 | -150,725 | 0.00% | 545,899 |
| 2009-05-12 | 2009-05-08 | 6.014 | 239,732 | -64,656 | 0.01% | 1,441,778 |
| 2009-05-11 | 2009-05-07 | 6.014 | 304,388 | -2,939 | 0.02% | 1,830,627 |
| 2009-05-08 | 2009-05-06 | 6.145 | 307,327 | +15,115 | 0.02% | 1,888,563 |
| 2009-05-07 | 2009-05-05 | 5.764 | 292,212 | -246,029 | 0.02% | 1,684,319 |
| 2009-05-06 | 2009-05-04 | 5.192 | 538,241 | +397,173 | 0.03% | 2,794,758 |
| 2009-05-05 | 2009-04-30 | 4.728 | 141,068 | -301,449 | 0.01% | 666,960 |
| 2009-05-04 | 2009-04-29 | 4.585 | 442,517 | +42,825 | 0.02% | 2,028,952 |
| 2009-04-30 | 2009-04-28 | 4.323 | 399,692 | +197,327 | 0.02% | 1,727,878 |
| 2009-04-29 | 2009-04-27 | 4.668 | 202,365 | +58,778 | 0.01% | 944,719 |
| 2009-04-28 | 2009-04-24 | 4.978 | 143,587 | -83,969 | 0.01% | 714,780 |
| 2009-04-27 | 2009-04-23 | 4.549 | 227,556 | +67,595 | 0.01% | 1,035,220 |
| 2009-04-24 | 2009-04-22 | 4.406 | 159,961 | -17,214 | 0.01% | 704,850 |
| 2009-04-23 | 2009-04-21 | 4.561 | 177,175 | +5,878 | 0.01% | 808,132 |
| 2009-04-22 | 2009-04-20 | 4.275 | 171,297 | -11,755 | 0.01% | 732,361 |
| 2009-04-21 | 2009-04-17 | 4.287 | 183,052 | -90,267 | 0.01% | 784,798 |
| 2009-04-20 | 2009-04-16 | 3.680 | 273,319 | +20,992 | 0.01% | 1,005,795 |
| 2009-04-17 | 2009-04-15 | 3.430 | 252,327 | +7,138 | 0.01% | 865,440 |
| 2009-04-16 | 2009-04-14 | 3.442 | 245,189 | +240,151 | 0.01% | 843,878 |
| 2009-04-01 | 2009-03-30 | 3.239 | 5,038 | -32,748 | 0.00% | 16,320 |
| 2009-03-31 | 2009-03-27 | 3.418 | 37,786 | +27,290 | 0.00% | 129,150 |
| 2009-03-23 | 2009-03-19 | 3.323 | 10,496 | -41,985 | 0.00% | 34,875 |
| 2009-03-20 | 2009-03-18 | 3.335 | 52,481 | +14,695 | 0.00% | 175,001 |
| 2009-03-05 | 2009-03-03 | 3.108 | 37,786 | +15,954 | 0.00% | 117,450 |
| 2009-03-04 | 2009-03-02 | 3.132 | 21,832 | +16,794 | 0.00% | 68,380 |
| 2009-02-23 | 2009-02-19 | 3.144 | 5,038 | -8,397 | 0.00% | 15,840 |
| 2009-02-20 | 2009-02-18 | 3.073 | 13,435 | +8,397 | 0.00% | 41,280 |
| 2009-02-11 | 2009-02-09 | 3.204 | 5,038 | -41,985 | 0.00% | 16,140 |
| 2009-02-09 | 2009-02-05 | 3.168 | 47,023 | -8,397 | 0.00% | 148,961 |
| 2009-02-03 | 2009-01-30 | 3.144 | 55,420 | -8,396 | 0.00% | 174,241 |
| 2009-01-23 | 2009-01-21 | 3.311 | 63,816 | +41,984 | 0.00% | 211,279 |
| 2009-01-22 | 2009-01-20 | 3.227 | 21,832 | -41,984 | 0.00% | 70,460 |
| 2009-01-21 | 2009-01-19 | 3.358 | 63,816 | +16,793 | 0.00% | 214,319 |
| 2009-01-16 | 2009-01-14 | 3.394 | 47,023 | +25,191 | 0.00% | 159,601 |
| 2009-01-14 | 2009-01-12 | 3.335 | 21,832 | +16,794 | 0.00% | 72,800 |
| 2009-01-13 | 2009-01-09 | 3.454 | 5,038 | -16,794 | 0.00% | 17,400 |
| 2009-01-09 | 2009-01-07 | 3.513 | 21,832 | -1,301,520 | 0.00% | 76,700 |
| 2009-01-08 | 2009-01-06 | 3.549 | 1,323,352 | +16,794 | 0.07% | 4,696,482 |
| 2009-01-07 | 2009-01-05 | 3.668 | 1,306,558 | -359,807 | 0.07% | 4,792,481 |
| 2009-01-06 | 2009-01-02 | 3.442 | 1,666,365 | +15,534 | 0.09% | 5,735,205 |
| 2009-01-02 | 2008-12-29 | 3.144 | 1,650,831 | +125,954 | 0.09% | 5,190,241 |
| 2008-12-30 | 2008-12-24 | 3.156 | 1,524,877 | +251,907 | 0.08% | 4,812,399 |
| 2008-12-29 | 2008-12-22 | 3.263 | 1,272,970 | +209,922 | 0.07% | 4,153,840 |
| 2008-12-23 | 2008-12-19 | 3.358 | 1,063,048 | -319,082 | 0.06% | 3,570,121 |
| 2008-12-19 | 2008-12-17 | 3.335 | 1,382,130 | -81,030 | 0.07% | 4,608,801 |
| 2008-12-18 | 2008-12-16 | 3.287 | 1,463,160 | -78,511 | 0.08% | 4,809,300 |
| 2008-12-17 | 2008-12-15 | 3.466 | 1,541,671 | -671,752 | 0.08% | 5,342,760 |
| 2008-12-16 | 2008-12-12 | 3.025 | 2,213,423 | +184,732 | 0.12% | 6,695,440 |
| 2008-12-15 | 2008-12-11 | 3.156 | 2,028,691 | +839,690 | 0.11% | 6,402,399 |
| 2008-12-12 | 2008-12-10 | 2.953 | 1,189,001 | +25,191 | 0.06% | 3,511,680 |
| 2008-12-11 | 2008-12-09 | 2.953 | 1,163,810 | -352,670 | 0.06% | 3,437,279 |
| 2008-12-10 | 2008-12-08 | 2.680 | 1,516,480 | +302,288 | 0.08% | 4,063,499 |
| 2008-12-09 | 2008-12-05 | 2.477 | 1,214,192 | +8,397 | 0.06% | 3,007,680 |
| 2008-12-08 | 2008-12-04 | 2.513 | 1,205,795 | +394,654 | 0.06% | 3,029,960 |
| 2008-12-05 | 2008-12-03 | 2.537 | 811,141 | +503,814 | 0.04% | 2,057,581 |
| 2008-12-04 | 2008-12-02 | 2.453 | 307,327 | +92,366 | 0.02% | 753,961 |
| 2008-12-03 | 2008-12-01 | 2.608 | 214,961 | +167,938 | 0.01% | 560,641 |
| 2008-11-27 | 2008-11-25 | 2.489 | 47,023 | -25,190 | 0.00% | 117,041 |
| 2008-11-18 | 2008-11-14 | 3.215 | 72,213 | -12,596 | 0.00% | 232,199 |
| 2008-11-17 | 2008-11-13 | 3.096 | 84,809 | -26,030 | 0.00% | 262,601 |
| 2008-11-14 | 2008-11-12 | 3.227 | 110,839 | +26,030 | 0.01% | 357,720 |
| 2008-11-13 | 2008-11-11 | 3.156 | 84,809 | +12,596 | 0.00% | 267,651 |
| 2008-11-11 | 2008-11-07 | 3.108 | 72,213 | -104,542 | 0.00% | 224,459 |
| 2008-11-10 | 2008-11-06 | 3.037 | 176,755 | +19,313 | 0.01% | 536,776 |
| 2008-11-07 | 2008-11-05 | 3.263 | 157,442 | +1,260 | 0.01% | 513,750 |
| 2008-11-06 | 2008-11-04 | 3.156 | 156,182 | +25,190 | 0.01% | 492,899 |
| 2008-11-05 | 2008-11-03 | 2.846 | 130,992 | -15,954 | 0.01% | 372,841 |
| 2008-11-04 | 2008-10-31 | 2.775 | 146,946 | +31,069 | 0.01% | 407,751 |
| 2008-11-03 | 2008-10-30 | 2.775 | 115,877 | +35,267 | 0.01% | 321,539 |
| 2008-10-31 | 2008-10-29 | 2.680 | 80,610 | -17,214 | 0.00% | 215,999 |
| 2008-10-30 | 2008-10-28 | 2.858 | 97,824 | -37,786 | 0.01% | 279,600 |
| 2008-10-29 | 2008-10-27 | 2.382 | 135,610 | -29,389 | 0.01% | 323,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 164,999 | -16,374 | 0.01% | 483,390 |
| 2008-10-27 | 2008-10-23 | 3.215 | 181,373 | -33,588 | 0.01% | 583,200 |
| 2008-10-24 | 2008-10-22 | 3.156 | 214,961 | +4,199 | 0.01% | 678,401 |
| 2008-10-23 | 2008-10-21 | 3.049 | 210,762 | -8,397 | 0.01% | 642,559 |
| 2008-10-22 | 2008-10-20 | 2.882 | 219,159 | +33,587 | 0.01% | 631,620 |
| 2008-10-21 | 2008-10-17 | 2.989 | 185,572 | -54,579 | 0.01% | 554,711 |
| 2008-10-20 | 2008-10-16 | 3.096 | 240,151 | +58,778 | 0.01% | 743,599 |
| 2008-10-17 | 2008-10-15 | 3.442 | 181,373 | +58,778 | 0.01% | 624,240 |
| 2008-10-16 | 2008-10-14 | 3.251 | 122,595 | -41,984 | 0.01% | 398,581 |
| 2008-10-15 | 2008-10-13 | 3.215 | 164,579 | +41,984 | 0.01% | 529,199 |
| 2008-10-14 | 2008-10-10 | 2.620 | 122,595 | -28,549 | 0.01% | 321,201 |
| 2008-10-13 | 2008-10-09 | 3.192 | 151,144 | +8,397 | 0.01% | 482,399 |
| 2008-10-10 | 2008-10-08 | 3.144 | 142,747 | +16,793 | 0.01% | 448,799 |
| 2008-10-09 | 2008-10-06 | 3.406 | 125,954 | +16,794 | 0.01% | 429,002 |
| 2008-10-08 | 2008-10-03 | 4.347 | 109,160 | +41,145 | 0.01% | 474,501 |
| 2008-10-06 | 2008-10-02 | 5.359 | 68,015 | -74,732 | 0.00% | 364,501 |
| 2008-10-03 | 2008-09-30 | 3.037 | 142,747 | -8,397 | 0.01% | 433,499 |
| 2008-10-02 | 2008-09-29 | 2.513 | 151,144 | +75,572 | 0.01% | 379,799 |
| 2008-09-29 | 2008-09-25 | 2.227 | 75,572 | +41,984 | 0.00% | 168,300 |
| 2008-09-19 | 2008-09-17 | 3.037 | 33,588 | -289,693 | 0.00% | 102,001 |
| 2008-09-16 | 2008-09-11 | 3.192 | 323,281 | -46,183 | 0.02% | 1,031,801 |
| 2008-09-10 | 2008-09-08 | 3.644 | 369,464 | +335,876 | 0.02% | 1,346,401 |
| 2008-08-19 | 2008-08-15 | 4.109 | 33,588 | -25,190 | 0.00% | 138,002 |
| 2008-08-18 | 2008-08-14 | 4.049 | 58,778 | +25,190 | 0.00% | 237,999 |
| 2008-08-11 | 2008-08-07 | 3.942 | 33,588 | -8,397 | 0.00% | 132,402 |
| 2008-08-07 | 2008-08-04 | 4.430 | 41,985 | +8,397 | 0.00% | 186,002 |
| 2008-08-01 | 2008-07-30 | 4.573 | 33,588 | +33,588 | 0.00% | 153,602 |
| 2008-05-30 | 2008-05-28 | 8.436 | 0 | -5,324 | ||
| 2008-05-29 | 2008-05-27 | 8.363 | 5,324 | +5,324 | 0.00% | 44,523 |
| 2008-05-28 | 2008-05-26 | 8.485 | 0 | -4,915 | ||
| 2008-05-27 | 2008-05-23 | 8.595 | 4,915 | +4,915 | 0.00% | 42,243 |
| 2008-05-16 | 2008-05-14 | 10.072 | 0 | -81,911 | ||
| 2008-05-08 | 2008-05-06 | 10.902 | 81,911 | +81,911 | 0.00% | 892,995 |
| 2008-05-07 | 2008-05-05 | 10.694 | 0 | -5,734 | ||
| 2008-05-05 | 2008-04-30 | 10.524 | 5,734 | +5,734 | 0.00% | 60,342 |
| 2008-05-02 | 2008-04-29 | 10.902 | 0 | -6,143 | ||
| 2008-04-25 | 2008-04-23 | 10.621 | 6,143 | +6,143 | 0.00% | 65,246 |
| 2008-01-24 | 2008-01-22 | 13.429 | 0 | -8,191 | ||
| 2008-01-23 | 2008-01-21 | 13.429 | 8,191 | -8,191 | 0.00% | 109,998 |
| 2008-01-22 | 2008-01-18 | 13.283 | 16,382 | -4,096 | 0.00% | 217,596 |
| 2008-01-18 | 2008-01-16 | 13.795 | 20,478 | -8,191 | 0.00% | 282,502 |
| 2008-01-14 | 2008-01-10 | 14.577 | 28,669 | +4,096 | 0.00% | 417,900 |
| 2008-01-09 | 2008-01-07 | 15.138 | 24,573 | +8,191 | 0.00% | 371,993 |
| 2008-01-08 | 2008-01-04 | 15.602 | 16,382 | +4,095 | 0.00% | 255,595 |
| 2008-01-07 | 2008-01-03 | 16.261 | 12,287 | +8,191 | 0.00% | 199,805 |
| 2008-01-03 | 2007-12-31 | 18.435 | 4,096 | -21,297 | 0.00% | 75,508 |
| 2008-01-02 | 2007-12-27 | 15.163 | 25,393 | +16,383 | 0.00% | 385,027 |
| 2007-12-28 | 2007-12-24 | 15.846 | 9,010 | +2,048 | 0.00% | 142,776 |
| 2007-12-27 | 2007-12-20 | 13.429 | 6,962 | 0.00% | 93,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy