History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 18,000 | +0 | 0.00% | 745,560 |
| 2025-10-13 | 2025-10-09 | 43.440 | 18,000 | +0 | 0.00% | 781,920 |
| 2025-10-10 | 2025-10-08 | 42.240 | 18,000 | +0 | 0.00% | 760,320 |
| 2025-10-09 | 2025-10-06 | 42.500 | 18,000 | +0 | 0.00% | 765,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 18,000 | +0 | 0.00% | 780,840 |
| 2025-10-06 | 2025-10-02 | 44.080 | 18,000 | +0 | 0.00% | 793,440 |
| 2025-10-03 | 2025-09-30 | 41.340 | 18,000 | +0 | 0.00% | 744,120 |
| 2025-10-02 | 2025-09-29 | 39.800 | 18,000 | +0 | 0.00% | 716,400 |
| 2025-09-30 | 2025-09-26 | 39.500 | 18,000 | -50,000 | 0.00% | 711,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 68,000 | +5,000 | 0.00% | 2,823,360 |
| 2025-09-26 | 2025-09-24 | 41.680 | 63,000 | +50,000 | 0.00% | 2,625,840 |
| 2025-07-15 | 2025-07-11 | 33.400 | 13,000 | -35,000 | 0.00% | 434,200 |
| 2025-07-07 | 2025-07-03 | 32.450 | 48,000 | -30,000 | 0.00% | 1,557,600 |
| 2025-06-10 | 2025-06-06 | 32.669 | 78,000 | +1,478 | 0.00% | 2,548,193 |
| 2025-06-05 | 2025-06-03 | 32.058 | 76,522 | +63,768 | 0.00% | 2,453,108 |
| 2025-05-23 | 2025-05-21 | 35.625 | 12,754 | +1,962 | 0.00% | 454,363 |
| 2025-03-18 | 2025-03-14 | 51.119 | 10,792 | -63,768 | 0.00% | 551,674 |
| 2025-03-13 | 2025-03-11 | 50.660 | 74,560 | +29,432 | 0.00% | 3,777,218 |
| 2025-03-11 | 2025-03-07 | 50.915 | 45,128 | -16,678 | 0.00% | 2,297,689 |
| 2025-03-10 | 2025-03-06 | 51.527 | 61,806 | +981 | 0.00% | 3,184,649 |
| 2025-03-07 | 2025-03-05 | 52.138 | 60,825 | -12,754 | 0.00% | 3,171,301 |
| 2025-03-06 | 2025-03-04 | 49.284 | 73,579 | +57,882 | 0.00% | 3,626,270 |
| 2025-03-05 | 2025-03-03 | 49.284 | 15,697 | +5,887 | 0.00% | 773,611 |
| 2025-02-13 | 2025-02-11 | 56.164 | 9,810 | +9,810 | 0.00% | 550,973 |
| 2025-01-13 | 2025-01-09 | 41.435 | 0 | -3,924 | ||
| 2025-01-10 | 2025-01-08 | 41.231 | 3,924 | +3,924 | 0.00% | 161,792 |
| 2024-08-05 | 2024-08-01 | 30.885 | 0 | -6,867 | ||
| 2024-06-19 | 2024-06-17 | 40.314 | 6,867 | -18,738 | 0.00% | 276,836 |
| 2024-06-11 | 2024-06-06 | 38.923 | 25,605 | +426 | 0.00% | 996,624 |
| 2024-06-07 | 2024-06-05 | 38.094 | 25,179 | -19,295 | 0.00% | 959,163 |
| 2024-06-04 | 2024-05-31 | 35.036 | 44,474 | +19,295 | 0.00% | 1,558,187 |
| 2024-05-09 | 2024-05-07 | 30.786 | 25,179 | -28,942 | 0.00% | 775,160 |
| 2024-05-07 | 2024-05-03 | 28.609 | 54,121 | +9,647 | 0.00% | 1,548,358 |
| 2024-04-29 | 2024-04-25 | 25.189 | 44,474 | -57,883 | 0.00% | 1,120,235 |
| 2024-04-23 | 2024-04-19 | 24.463 | 102,357 | +28,941 | 0.00% | 2,503,953 |
| 2024-04-19 | 2024-04-17 | 25.603 | 73,416 | -28,941 | 0.00% | 1,879,681 |
| 2024-04-18 | 2024-04-16 | 25.655 | 102,357 | +57,883 | 0.00% | 2,625,967 |
| 2024-03-27 | 2024-03-25 | 30.579 | 44,474 | +19,295 | 0.00% | 1,359,956 |
| 2024-01-10 | 2024-01-08 | 35.399 | 25,179 | -18,523 | 0.00% | 891,304 |
| 2024-01-03 | 2023-12-29 | 37.938 | 43,702 | -18,330 | 0.00% | 1,657,979 |
| 2023-06-13 | 2023-06-09 | 24.962 | 62,032 | +468 | 0.00% | 1,548,449 |
| 2022-10-26 | 2022-10-24 | 19.761 | 61,564 | -4,787 | 0.00% | 1,216,554 |
| 2022-08-01 | 2022-07-28 | 22.403 | 66,351 | -2,873 | 0.00% | 1,486,477 |
| 2022-07-15 | 2022-07-13 | 22.038 | 69,224 | +1,436 | 0.00% | 1,525,536 |
| 2022-07-05 | 2022-06-30 | 25.850 | 67,788 | +1,437 | 0.00% | 1,752,312 |
| 2022-06-29 | 2022-06-27 | 24.231 | 66,351 | -28,724 | 0.00% | 1,607,751 |
| 2022-06-14 | 2022-06-10 | 21.643 | 95,075 | +14,362 | 0.00% | 2,057,678 |
| 2022-06-13 | 2022-06-09 | 19.310 | 80,713 | +14,752 | 0.00% | 1,558,594 |
| 2022-06-10 | 2022-06-08 | 20.130 | 65,961 | -7,615 | 0.00% | 1,327,782 |
| 2022-03-16 | 2022-03-14 | 17.566 | 73,576 | -4,759 | 0.00% | 1,292,458 |
| 2022-01-10 | 2022-01-06 | 26.581 | 78,335 | -1,428 | 0.00% | 2,082,190 |
| 2021-12-15 | 2021-12-13 | 32.149 | 79,763 | +4,759 | 0.00% | 2,564,288 |
| 2021-12-14 | 2021-12-10 | 32.884 | 75,004 | +4,759 | 0.00% | 2,466,452 |
| 2021-10-22 | 2021-10-20 | 28.262 | 70,245 | +54,540 | 0.00% | 1,985,234 |
| 2021-06-10 | 2021-06-08 | 54.045 | 15,705 | +89 | 0.00% | 848,784 |
| 2021-05-10 | 2021-05-06 | 44.378 | 15,616 | -1,893 | 0.00% | 693,000 |
| 2020-11-12 | 2020-11-10 | 37.140 | 17,509 | -33,125 | 0.00% | 650,280 |
| 2020-11-11 | 2020-11-09 | 40.996 | 50,634 | +8,518 | 0.00% | 2,075,811 |
| 2020-11-09 | 2020-11-05 | 39.623 | 42,116 | +24,607 | 0.00% | 1,668,754 |
| 2020-10-27 | 2020-10-22 | 41.472 | 17,509 | +14,197 | 0.00% | 726,131 |
| 2020-09-25 | 2020-09-23 | 41.366 | 3,312 | +1,892 | 0.00% | 137,005 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,420 | -1,892 | 0.00% | 58,665 |
| 2020-07-02 | 2020-06-29 | 19.209 | 3,312 | +14 | 0.00% | 63,619 |
| 2020-02-13 | 2020-02-11 | 16.301 | 3,298 | +3,298 | 0.00% | 53,760 |
| 2017-09-01 | 2017-08-30 | 23.816 | 0 | -4,503 | ||
| 2017-08-30 | 2017-08-28 | 24.759 | 4,503 | -9,007 | 0.00% | 111,492 |
| 2017-08-29 | 2017-08-25 | 24.648 | 13,510 | +13,510 | 0.00% | 333,000 |
| 2013-11-28 | 2013-11-26 | 4.019 | 0 | -8,809 | ||
| 2013-11-26 | 2013-11-22 | 4.098 | 8,809 | +8,809 | 0.00% | 36,100 |
| 2013-10-24 | 2013-10-22 | 4.382 | 0 | -17,618 | ||
| 2013-10-10 | 2013-10-08 | 4.439 | 17,618 | +8,809 | 0.00% | 78,199 |
| 2013-10-09 | 2013-10-07 | 4.495 | 8,809 | +8,809 | 0.00% | 39,599 |
| 2013-09-19 | 2013-09-17 | 4.019 | 0 | -8,809 | ||
| 2013-09-18 | 2013-09-16 | 4.075 | 8,809 | -4,405 | 0.00% | 35,900 |
| 2013-09-13 | 2013-09-11 | 4.223 | 13,214 | -8,809 | 0.00% | 55,801 |
| 2013-09-12 | 2013-09-10 | 4.121 | 22,023 | -8,809 | 0.00% | 90,751 |
| 2013-09-11 | 2013-09-09 | 4.087 | 30,832 | -8,809 | 0.00% | 126,000 |
| 2013-09-10 | 2013-09-06 | 4.087 | 39,641 | +4,405 | 0.00% | 162,000 |
| 2013-09-06 | 2013-09-04 | 4.121 | 35,236 | +8,809 | 0.00% | 145,198 |
| 2013-09-05 | 2013-09-03 | 4.200 | 26,427 | -8,809 | 0.00% | 110,999 |
| 2013-08-29 | 2013-08-27 | 4.132 | 35,236 | +26,427 | 0.00% | 145,598 |
| 2013-08-28 | 2013-08-26 | 4.030 | 8,809 | -8,809 | 0.00% | 35,500 |
| 2013-08-27 | 2013-08-23 | 4.529 | 17,618 | +8,809 | 0.00% | 79,799 |
| 2013-08-22 | 2013-08-20 | 4.405 | 8,809 | -8,809 | 0.00% | 38,800 |
| 2013-08-21 | 2013-08-19 | 4.393 | 17,618 | +8,809 | 0.00% | 77,399 |
| 2013-08-16 | 2013-08-13 | 4.654 | 8,809 | -8,809 | 0.00% | 40,999 |
| 2013-07-25 | 2013-07-23 | 4.904 | 17,618 | +17,618 | 0.00% | 86,399 |
| 2013-07-24 | 2013-07-22 | 4.790 | 0 | -8,809 | ||
| 2013-07-23 | 2013-07-19 | 4.779 | 8,809 | -8,809 | 0.00% | 42,099 |
| 2013-07-22 | 2013-07-18 | 4.938 | 17,618 | +8,809 | 0.00% | 86,999 |
| 2013-07-19 | 2013-07-17 | 4.915 | 8,809 | +8,809 | 0.00% | 43,299 |
| 2013-07-18 | 2013-07-16 | 5.233 | 0 | -8,809 | ||
| 2013-07-17 | 2013-07-15 | 5.188 | 8,809 | -8,809 | 0.00% | 45,699 |
| 2013-07-16 | 2013-07-12 | 4.870 | 17,618 | +4,404 | 0.00% | 85,799 |
| 2013-07-15 | 2013-07-11 | 4.881 | 13,214 | +4,405 | 0.00% | 64,502 |
| 2013-07-10 | 2013-07-08 | 4.893 | 8,809 | +8,809 | 0.00% | 43,099 |
| 2013-07-02 | 2013-06-27 | 4.586 | 0 | -88,091 | ||
| 2013-06-27 | 2013-06-25 | 4.200 | 88,091 | -26,427 | 0.00% | 370,000 |
| 2013-06-19 | 2013-06-17 | 4.915 | 114,518 | +26,427 | 0.01% | 562,898 |
| 2013-05-31 | 2013-05-29 | 5.540 | 88,091 | -44,046 | 0.00% | 487,999 |
| 2013-05-30 | 2013-05-28 | 5.245 | 132,137 | +26,428 | 0.01% | 693,002 |
| 2013-05-29 | 2013-05-27 | 5.176 | 105,709 | +105,709 | 0.01% | 547,198 |
| 2013-05-21 | 2013-05-16 | 5.449 | 0 | -88,091 | ||
| 2013-05-14 | 2013-05-10 | 4.825 | 88,091 | +88,091 | 0.00% | 424,999 |
| 2012-03-08 | 2012-03-06 | 3.412 | 0 | -36,252 | ||
| 2012-03-07 | 2012-03-05 | 3.728 | 36,252 | -2,558 | 0.00% | 135,152 |
| 2012-03-06 | 2012-03-02 | 3.740 | 38,810 | +3,838 | 0.00% | 145,143 |
| 2012-03-05 | 2012-03-01 | 3.693 | 34,972 | +8,956 | 0.00% | 129,150 |
| 2012-03-02 | 2012-02-29 | 3.705 | 26,016 | +26,016 | 0.00% | 96,381 |
| 2012-03-01 | 2012-02-28 | 3.576 | 0 | -43,075 | ||
| 2012-02-29 | 2012-02-27 | 3.505 | 43,075 | -14,927 | 0.00% | 150,994 |
| 2012-02-28 | 2012-02-24 | 3.634 | 58,002 | +6,397 | 0.00% | 210,798 |
| 2012-02-21 | 2012-02-17 | 3.716 | 51,605 | +4,265 | 0.00% | 191,785 |
| 2012-02-20 | 2012-02-16 | 3.447 | 47,340 | +2,559 | 0.00% | 163,169 |
| 2012-02-17 | 2012-02-15 | 3.376 | 44,781 | +4,265 | 0.00% | 151,199 |
| 2012-02-16 | 2012-02-14 | 3.294 | 40,516 | +5,117 | 0.00% | 133,474 |
| 2012-02-15 | 2012-02-13 | 3.330 | 35,399 | -1,279 | 0.00% | 117,861 |
| 2012-02-14 | 2012-02-10 | 3.283 | 36,678 | -3,412 | 0.00% | 120,400 |
| 2012-02-13 | 2012-02-09 | 3.271 | 40,090 | -3,412 | 0.00% | 131,130 |
| 2012-02-10 | 2012-02-08 | 3.330 | 43,502 | +1,706 | 0.00% | 144,841 |
| 2012-02-09 | 2012-02-07 | 3.130 | 41,796 | +11,089 | 0.00% | 130,830 |
| 2012-02-08 | 2012-02-06 | 3.224 | 30,707 | +13,647 | 0.00% | 98,999 |
| 2012-02-06 | 2012-02-02 | 3.107 | 17,060 | +17,060 | 0.00% | 53,001 |
| 2012-02-01 | 2012-01-30 | 3.072 | 0 | -17,060 | ||
| 2012-01-31 | 2012-01-27 | 3.142 | 17,060 | +4,265 | 0.00% | 53,601 |
| 2012-01-30 | 2012-01-26 | 3.048 | 12,795 | +12,795 | 0.00% | 39,001 |
| 2012-01-20 | 2012-01-18 | 3.072 | 0 | -25,589 | ||
| 2012-01-19 | 2012-01-17 | 3.013 | 25,589 | +8,529 | 0.00% | 77,099 |
| 2012-01-18 | 2012-01-16 | 2.790 | 17,060 | +8,530 | 0.00% | 47,601 |
| 2012-01-06 | 2012-01-04 | 2.603 | 8,530 | -8,530 | 0.00% | 22,201 |
| 2012-01-05 | 2012-01-03 | 2.603 | 17,060 | +17,060 | 0.00% | 44,401 |
| 2011-12-09 | 2011-12-07 | 2.943 | 0 | -8,530 | ||
| 2011-12-08 | 2011-12-06 | 2.872 | 8,530 | -8,530 | 0.00% | 24,501 |
| 2011-12-07 | 2011-12-05 | 2.990 | 17,060 | -3,411 | 0.00% | 51,001 |
| 2011-12-06 | 2011-12-02 | 3.025 | 20,471 | +4,264 | 0.00% | 61,919 |
| 2011-12-05 | 2011-12-01 | 2.907 | 16,207 | +1,706 | 0.00% | 47,121 |
| 2011-12-02 | 2011-11-30 | 2.755 | 14,501 | +427 | 0.00% | 39,951 |
| 2011-12-01 | 2011-11-29 | 2.884 | 14,074 | +2,132 | 0.00% | 40,590 |
| 2011-11-30 | 2011-11-28 | 2.767 | 11,942 | +853 | 0.00% | 33,041 |
| 2011-11-29 | 2011-11-25 | 2.720 | 11,089 | +853 | 0.00% | 30,161 |
| 2011-11-25 | 2011-11-23 | 2.626 | 10,236 | +1,706 | 0.00% | 26,881 |
| 2011-11-24 | 2011-11-22 | 2.743 | 8,530 | +5,118 | 0.00% | 23,401 |
| 2011-10-27 | 2011-10-25 | 3.294 | 3,412 | -12,795 | 0.00% | 11,240 |
| 2011-10-26 | 2011-10-24 | 2.673 | 16,207 | -11,088 | 0.00% | 43,321 |
| 2011-10-25 | 2011-10-21 | 2.614 | 27,295 | +23,883 | 0.00% | 71,359 |
| 2011-10-18 | 2011-10-14 | 2.450 | 3,412 | -19,192 | 0.00% | 8,360 |
| 2011-10-17 | 2011-10-13 | 2.544 | 22,604 | +1,280 | 0.00% | 57,505 |
| 2011-10-14 | 2011-10-12 | 2.345 | 21,324 | +1,706 | 0.00% | 49,999 |
| 2011-10-12 | 2011-10-10 | 2.227 | 19,618 | +5,117 | 0.00% | 43,699 |
| 2011-10-06 | 2011-10-03 | 2.145 | 14,501 | +2,559 | 0.00% | 31,111 |
| 2011-10-03 | 2011-09-28 | 2.310 | 11,942 | +4,265 | 0.00% | 27,581 |
| 2011-09-23 | 2011-09-21 | 2.415 | 7,677 | +4,265 | 0.00% | 18,540 |
| 2011-09-05 | 2011-09-01 | 2.708 | 3,412 | -5,118 | 0.00% | 9,240 |
| 2011-08-29 | 2011-08-25 | 2.696 | 8,530 | +5,118 | 0.00% | 23,001 |
| 2011-04-21 | 2011-04-19 | 5.522 | 3,412 | -2,132 | 0.00% | 18,840 |
| 2011-03-31 | 2011-03-29 | 5.803 | 5,544 | +853 | 0.00% | 32,173 |
| 2011-03-29 | 2011-03-25 | 6.003 | 4,691 | -2,559 | 0.00% | 28,158 |
| 2011-03-17 | 2011-03-15 | 5.815 | 7,250 | +1,279 | 0.00% | 42,158 |
| 2011-03-11 | 2011-03-09 | 6.331 | 5,971 | -426 | 0.00% | 37,801 |
| 2011-03-09 | 2011-03-07 | 6.131 | 6,397 | -853 | 0.00% | 39,223 |
| 2011-03-07 | 2011-03-03 | 6.038 | 7,250 | +853 | 0.00% | 43,773 |
| 2011-03-04 | 2011-03-02 | 5.862 | 6,397 | +853 | 0.00% | 37,498 |
| 2011-03-03 | 2011-03-01 | 6.096 | 5,544 | -853 | 0.00% | 33,798 |
| 2011-03-01 | 2011-02-25 | 5.639 | 6,397 | +853 | 0.00% | 36,073 |
| 2011-02-28 | 2011-02-24 | 5.616 | 5,544 | +426 | 0.00% | 31,133 |
| 2011-02-24 | 2011-02-22 | 5.956 | 5,118 | +853 | 0.00% | 30,481 |
| 2011-02-21 | 2011-02-17 | 6.448 | 4,265 | -2,559 | 0.00% | 27,501 |
| 2011-02-17 | 2011-02-15 | 6.167 | 6,824 | -1,279 | 0.00% | 42,081 |
| 2011-02-15 | 2011-02-11 | 6.003 | 8,103 | +1,279 | 0.00% | 48,638 |
| 2011-02-14 | 2011-02-10 | 6.272 | 6,824 | +853 | 0.00% | 42,801 |
| 2011-02-11 | 2011-02-09 | 6.202 | 5,971 | +2,133 | 0.00% | 37,031 |
| 2011-02-10 | 2011-02-08 | 6.718 | 3,838 | -4,692 | 0.00% | 25,782 |
| 2011-02-09 | 2011-02-07 | 6.682 | 8,530 | +2,986 | 0.00% | 57,002 |
| 2011-02-08 | 2011-02-02 | 6.436 | 5,544 | +426 | 0.00% | 35,683 |
| 2011-02-01 | 2011-01-28 | 6.354 | 5,118 | +853 | 0.00% | 32,521 |
| 2011-01-31 | 2011-01-27 | 6.237 | 4,265 | +853 | 0.00% | 26,601 |
| 2011-01-27 | 2011-01-25 | 6.214 | 3,412 | +2,133 | 0.00% | 21,201 |
| 2011-01-26 | 2011-01-24 | 6.061 | 1,279 | +426 | 0.00% | 7,752 |
| 2011-01-25 | 2011-01-21 | 6.073 | 853 | +853 | 0.00% | 5,180 |
| 2010-06-24 | 2010-06-22 | 5.627 | 0 | -5,118 | ||
| 2010-06-07 | 2010-06-03 | 5.639 | 5,118 | -3,412 | 0.00% | 28,861 |
| 2010-05-27 | 2010-05-25 | 5.170 | 8,530 | +1,706 | 0.00% | 44,101 |
| 2010-05-18 | 2010-05-14 | 6.096 | 6,824 | -8,530 | 0.00% | 41,601 |
| 2010-05-17 | 2010-05-13 | 6.354 | 15,354 | -1,706 | 0.00% | 97,563 |
| 2010-05-13 | 2010-05-11 | 5.709 | 17,060 | +1,706 | 0.00% | 97,403 |
| 2010-05-07 | 2010-05-05 | 6.014 | 15,354 | +240 | 0.00% | 92,341 |
| 2010-05-06 | 2010-05-04 | 6.300 | 15,114 | -6,718 | 0.00% | 95,217 |
| 2010-05-05 | 2010-05-03 | 6.395 | 21,832 | +6,718 | 0.00% | 139,620 |
| 2010-05-03 | 2010-04-29 | 6.657 | 15,114 | +1,679 | 0.00% | 100,617 |
| 2010-04-30 | 2010-04-28 | 6.741 | 13,435 | -1,679 | 0.00% | 90,560 |
| 2010-04-29 | 2010-04-27 | 6.776 | 15,114 | +3,358 | 0.00% | 102,417 |
| 2010-04-28 | 2010-04-26 | 6.860 | 11,756 | +11,756 | 0.00% | 80,642 |
| 2010-04-15 | 2010-04-13 | 7.348 | 0 | -3,359 | ||
| 2010-04-14 | 2010-04-12 | 7.467 | 3,359 | +1,260 | 0.00% | 25,082 |
| 2010-04-09 | 2010-04-07 | 7.479 | 2,099 | +1,679 | 0.00% | 15,698 |
| 2010-03-17 | 2010-03-15 | 7.848 | 420 | -16,794 | 0.00% | 3,296 |
| 2010-03-16 | 2010-03-12 | 8.241 | 17,214 | +16,794 | 0.00% | 141,863 |
| 2010-03-15 | 2010-03-11 | 8.432 | 420 | -16,374 | 0.00% | 3,541 |
| 2010-03-12 | 2010-03-10 | 8.086 | 16,794 | +4,199 | 0.00% | 135,802 |
| 2010-03-11 | 2010-03-09 | 8.051 | 12,595 | +4,198 | 0.00% | 101,397 |
| 2010-03-10 | 2010-03-08 | 7.991 | 8,397 | +8,397 | 0.00% | 67,101 |
| 2010-01-11 | 2010-01-07 | 8.372 | 0 | -8,397 | ||
| 2010-01-07 | 2010-01-05 | 8.503 | 8,397 | -8,397 | 0.00% | 71,401 |
| 2009-12-23 | 2009-12-21 | 7.062 | 16,794 | +8,397 | 0.00% | 118,601 |
| 2009-12-14 | 2009-12-10 | 7.634 | 8,397 | +8,397 | 0.00% | 64,101 |
| 2009-09-25 | 2009-09-23 | 5.288 | 0 | -3,359 | ||
| 2009-06-02 | 2009-05-29 | 6.550 | 3,359 | -8,397 | 0.00% | 22,002 |
| 2009-05-26 | 2009-05-22 | 6.348 | 11,756 | +8,397 | 0.00% | 74,622 |
| 2009-04-27 | 2009-04-23 | 4.549 | 3,359 | -8,397 | 0.00% | 15,281 |
| 2009-04-23 | 2009-04-21 | 4.561 | 11,756 | -8,397 | 0.00% | 53,622 |
| 2009-04-09 | 2009-04-07 | 3.477 | 20,153 | -8,396 | 0.00% | 70,082 |
| 2009-02-11 | 2009-02-09 | 3.204 | 28,549 | +3,358 | 0.00% | 91,459 |
| 2009-01-08 | 2009-01-06 | 3.549 | 25,191 | +25,191 | 0.00% | 89,401 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy