History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 2,347,000 | +0 | 0.10% | 97,212,740 |
| 2025-10-13 | 2025-10-09 | 43.440 | 2,347,000 | +0 | 0.10% | 101,953,680 |
| 2025-10-10 | 2025-10-08 | 42.240 | 2,347,000 | +37,000 | 0.10% | 99,137,280 |
| 2025-10-09 | 2025-10-06 | 42.500 | 2,310,000 | +14,000 | 0.10% | 98,175,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 2,296,000 | +39,500 | 0.10% | 99,600,480 |
| 2025-10-06 | 2025-10-02 | 44.080 | 2,256,500 | -485,500 | 0.10% | 99,466,520 |
| 2025-10-03 | 2025-09-30 | 41.340 | 2,742,000 | -304,500 | 0.12% | 113,354,280 |
| 2025-10-02 | 2025-09-29 | 39.800 | 3,046,500 | +66,000 | 0.14% | 121,250,700 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,980,500 | +262,500 | 0.13% | 117,729,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 2,718,000 | +29,500 | 0.12% | 112,851,360 |
| 2025-09-26 | 2025-09-24 | 41.680 | 2,688,500 | +61,000 | 0.12% | 112,056,680 |
| 2025-09-25 | 2025-09-23 | 41.660 | 2,627,500 | +145,000 | 0.12% | 109,461,650 |
| 2025-09-24 | 2025-09-22 | 43.000 | 2,482,500 | -251,000 | 0.11% | 106,747,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 2,733,500 | -500 | 0.12% | 113,440,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 2,734,000 | +104,500 | 0.12% | 112,968,880 |
| 2025-09-19 | 2025-09-17 | 42.120 | 2,629,500 | -117,500 | 0.12% | 110,754,540 |
| 2025-09-18 | 2025-09-16 | 41.400 | 2,747,000 | +89,000 | 0.12% | 113,725,800 |
| 2025-09-17 | 2025-09-15 | 41.440 | 2,658,000 | +209,000 | 0.12% | 110,147,520 |
| 2025-09-16 | 2025-09-12 | 42.540 | 2,449,000 | -196,500 | 0.11% | 104,180,460 |
| 2025-09-15 | 2025-09-11 | 42.400 | 2,645,500 | +26,500 | 0.12% | 112,169,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 2,619,000 | +18,000 | 0.12% | 109,631,340 |
| 2025-09-11 | 2025-09-09 | 42.120 | 2,601,000 | +71,500 | 0.12% | 109,554,120 |
| 2025-09-10 | 2025-09-08 | 42.960 | 2,529,500 | -14,500 | 0.11% | 108,667,320 |
| 2025-09-09 | 2025-09-05 | 42.240 | 2,544,000 | -64,500 | 0.11% | 107,458,560 |
| 2025-09-08 | 2025-09-04 | 41.180 | 2,608,500 | +83,500 | 0.12% | 107,418,030 |
| 2025-09-05 | 2025-09-03 | 41.100 | 2,525,000 | +244,000 | 0.11% | 103,777,500 |
| 2025-09-04 | 2025-09-02 | 43.260 | 2,281,000 | -2,000 | 0.10% | 98,676,060 |
| 2025-09-03 | 2025-09-01 | 44.100 | 2,283,000 | -261,000 | 0.10% | 100,680,300 |
| 2025-09-02 | 2025-08-29 | 41.180 | 2,544,000 | -411,000 | 0.11% | 104,761,920 |
| 2025-09-01 | 2025-08-28 | 38.380 | 2,955,000 | +128,500 | 0.13% | 113,412,900 |
| 2025-08-29 | 2025-08-27 | 38.660 | 2,826,500 | +61,000 | 0.13% | 109,272,490 |
| 2025-08-28 | 2025-08-26 | 39.860 | 2,765,500 | -270,500 | 0.12% | 110,232,830 |
| 2025-08-27 | 2025-08-25 | 39.180 | 3,036,000 | +89,000 | 0.13% | 118,950,480 |
| 2025-08-26 | 2025-08-22 | 39.500 | 2,947,000 | -322,500 | 0.13% | 116,406,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 3,269,500 | +75,000 | 0.15% | 121,690,790 |
| 2025-08-22 | 2025-08-20 | 38.040 | 3,194,500 | -15,000 | 0.14% | 121,518,780 |
| 2025-08-21 | 2025-08-19 | 37.540 | 3,209,500 | +329,500 | 0.14% | 120,484,630 |
| 2025-08-20 | 2025-08-18 | 39.380 | 2,880,000 | +76,500 | 0.13% | 113,414,400 |
| 2025-08-19 | 2025-08-15 | 40.320 | 2,803,500 | -43,000 | 0.12% | 113,037,120 |
| 2025-08-18 | 2025-08-14 | 38.800 | 2,846,500 | +109,000 | 0.13% | 110,444,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 2,737,500 | -24,000 | 0.12% | 111,854,250 |
| 2025-08-14 | 2025-08-12 | 39.640 | 2,761,500 | +3,000 | 0.12% | 109,465,860 |
| 2025-08-13 | 2025-08-11 | 38.680 | 2,758,500 | -59,000 | 0.12% | 106,698,780 |
| 2025-08-12 | 2025-08-08 | 36.440 | 2,817,500 | +35,500 | 0.13% | 102,669,700 |
| 2025-08-11 | 2025-08-07 | 36.980 | 2,782,000 | -43,500 | 0.12% | 102,878,360 |
| 2025-08-08 | 2025-08-06 | 37.800 | 2,825,500 | -469,700 | 0.13% | 106,803,900 |
| 2025-08-07 | 2025-08-05 | 35.420 | 3,295,200 | -430,500 | 0.15% | 116,715,984 |
| 2025-08-06 | 2025-08-04 | 32.880 | 3,725,700 | -8,000 | 0.17% | 122,501,016 |
| 2025-08-05 | 2025-08-01 | 32.600 | 3,733,700 | -21,000 | 0.17% | 121,718,620 |
| 2025-08-04 | 2025-07-31 | 32.900 | 3,754,700 | +7,500 | 0.17% | 123,529,630 |
| 2025-08-01 | 2025-07-30 | 33.250 | 3,747,200 | +268,200 | 0.17% | 124,594,400 |
| 2025-07-31 | 2025-07-29 | 34.800 | 3,479,000 | +46,500 | 0.15% | 121,069,200 |
| 2025-07-30 | 2025-07-28 | 34.400 | 3,432,500 | +67,000 | 0.15% | 118,078,000 |
| 2025-07-29 | 2025-07-25 | 34.400 | 3,365,500 | +137,000 | 0.15% | 115,773,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 3,228,500 | -16,500 | 0.14% | 112,997,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 3,245,000 | +1,000 | 0.14% | 109,194,250 |
| 2025-07-24 | 2025-07-22 | 33.450 | 3,244,000 | -72,500 | 0.14% | 108,511,800 |
| 2025-07-23 | 2025-07-21 | 33.400 | 3,316,500 | +55,000 | 0.15% | 110,771,100 |
| 2025-07-22 | 2025-07-18 | 33.600 | 3,261,500 | -114,500 | 0.14% | 109,586,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 3,376,000 | +63,500 | 0.15% | 113,096,000 |
| 2025-07-18 | 2025-07-16 | 33.250 | 3,312,500 | +21,000 | 0.15% | 110,140,625 |
| 2025-07-17 | 2025-07-15 | 33.700 | 3,291,500 | -14,000 | 0.15% | 110,923,550 |
| 2025-07-16 | 2025-07-14 | 33.250 | 3,305,500 | -137,000 | 0.15% | 109,907,875 |
| 2025-07-15 | 2025-07-11 | 33.400 | 3,442,500 | -133,500 | 0.15% | 114,979,500 |
| 2025-07-14 | 2025-07-10 | 33.950 | 3,576,000 | +319,000 | 0.16% | 121,405,200 |
| 2025-07-11 | 2025-07-09 | 32.150 | 3,257,000 | +2,500 | 0.14% | 104,712,550 |
| 2025-07-10 | 2025-07-08 | 32.700 | 3,254,500 | -136,500 | 0.14% | 106,422,150 |
| 2025-07-09 | 2025-07-07 | 31.650 | 3,391,000 | +50,000 | 0.15% | 107,325,150 |
| 2025-07-08 | 2025-07-04 | 32.200 | 3,341,000 | +65,000 | 0.15% | 107,580,200 |
| 2025-07-07 | 2025-07-03 | 32.450 | 3,276,000 | -149,000 | 0.15% | 106,306,200 |
| 2025-07-04 | 2025-07-02 | 31.900 | 3,425,000 | +38,000 | 0.15% | 109,257,500 |
| 2025-07-03 | 2025-06-30 | 31.800 | 3,387,000 | +21,000 | 0.15% | 107,706,600 |
| 2025-07-02 | 2025-06-27 | 31.450 | 3,366,000 | +33,000 | 0.15% | 105,860,700 |
| 2025-06-30 | 2025-06-26 | 31.350 | 3,333,000 | -4,500 | 0.15% | 104,489,550 |
| 2025-06-27 | 2025-06-25 | 31.850 | 3,337,500 | +1,500 | 0.15% | 106,299,375 |
| 2025-06-26 | 2025-06-24 | 31.600 | 3,336,000 | -80,500 | 0.15% | 105,417,600 |
| 2025-06-25 | 2025-06-23 | 30.750 | 3,416,500 | -87,000 | 0.15% | 105,057,375 |
| 2025-06-24 | 2025-06-20 | 30.100 | 3,503,500 | +14,500 | 0.16% | 105,455,350 |
| 2025-06-23 | 2025-06-19 | 29.700 | 3,489,000 | +16,500 | 0.15% | 103,623,300 |
| 2025-06-20 | 2025-06-18 | 30.450 | 3,472,500 | +137,500 | 0.15% | 105,737,625 |
| 2025-06-19 | 2025-06-17 | 31.350 | 3,335,000 | -29,000 | 0.15% | 104,552,250 |
| 2025-06-18 | 2025-06-16 | 30.900 | 3,364,000 | +3,000 | 0.15% | 103,947,600 |
| 2025-06-17 | 2025-06-13 | 30.950 | 3,361,000 | +5,500 | 0.15% | 104,022,950 |
| 2025-06-16 | 2025-06-12 | 31.650 | 3,355,500 | +84,500 | 0.15% | 106,201,575 |
| 2025-06-13 | 2025-06-11 | 32.500 | 3,271,000 | +16,500 | 0.15% | 106,307,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 3,254,500 | -75,500 | 0.14% | 103,981,275 |
| 2025-06-11 | 2025-06-09 | 33.332 | 3,330,000 | +26,000 | 0.15% | 110,994,568 |
| 2025-06-10 | 2025-06-06 | 32.669 | 3,304,000 | +135,705 | 0.15% | 107,938,856 |
| 2025-06-09 | 2025-06-05 | 33.026 | 3,168,295 | -167,759 | 0.14% | 104,635,815 |
| 2025-06-06 | 2025-06-04 | 32.058 | 3,336,054 | +77,013 | 0.15% | 106,945,733 |
| 2025-06-05 | 2025-06-03 | 32.058 | 3,259,041 | +17,168 | 0.15% | 104,476,884 |
| 2025-06-04 | 2025-06-02 | 31.650 | 3,241,873 | +17,659 | 0.15% | 102,604,720 |
| 2025-06-03 | 2025-05-30 | 31.752 | 3,224,214 | +145,685 | 0.15% | 102,374,466 |
| 2025-06-02 | 2025-05-29 | 33.790 | 3,078,529 | +57,882 | 0.14% | 104,024,711 |
| 2025-05-30 | 2025-05-28 | 32.618 | 3,020,647 | -17,659 | 0.14% | 98,528,006 |
| 2025-05-29 | 2025-05-27 | 33.026 | 3,038,306 | +491 | 0.14% | 100,342,810 |
| 2025-05-28 | 2025-05-26 | 33.128 | 3,037,815 | +147,157 | 0.14% | 100,636,244 |
| 2025-05-27 | 2025-05-23 | 34.351 | 2,890,658 | +51,015 | 0.13% | 99,297,051 |
| 2025-05-26 | 2025-05-22 | 34.504 | 2,839,643 | +106,934 | 0.13% | 97,978,809 |
| 2025-05-23 | 2025-05-21 | 35.625 | 2,732,709 | +9,810 | 0.12% | 97,353,217 |
| 2025-05-22 | 2025-05-20 | 34.912 | 2,722,899 | -38,751 | 0.12% | 95,060,883 |
| 2025-05-21 | 2025-05-19 | 34.963 | 2,761,650 | +102,519 | 0.12% | 96,554,495 |
| 2025-05-20 | 2025-05-16 | 35.319 | 2,659,131 | +22,074 | 0.12% | 93,918,838 |
| 2025-05-19 | 2025-05-15 | 35.625 | 2,637,057 | +22,564 | 0.12% | 93,945,598 |
| 2025-05-16 | 2025-05-14 | 36.441 | 2,614,493 | +85,351 | 0.12% | 95,273,752 |
| 2025-05-15 | 2025-05-13 | 35.931 | 2,529,142 | +175,117 | 0.11% | 90,874,508 |
| 2025-05-14 | 2025-05-12 | 38.683 | 2,354,025 | -129,008 | 0.11% | 91,061,036 |
| 2025-05-13 | 2025-05-09 | 33.994 | 2,483,033 | +43,657 | 0.11% | 84,408,866 |
| 2025-05-12 | 2025-05-08 | 34.402 | 2,439,376 | +6,867 | 0.11% | 83,919,379 |
| 2025-05-09 | 2025-05-07 | 34.300 | 2,432,509 | -13,734 | 0.11% | 83,435,191 |
| 2025-05-08 | 2025-05-06 | 33.841 | 2,446,243 | -6,868 | 0.11% | 82,784,193 |
| 2025-05-07 | 2025-05-02 | 34.249 | 2,453,111 | -43,656 | 0.11% | 84,016,815 |
| 2025-05-06 | 2025-04-30 | 32.924 | 2,496,767 | +1,962 | 0.11% | 82,203,494 |
| 2025-05-02 | 2025-04-29 | 32.618 | 2,494,805 | +14,225 | 0.11% | 81,375,997 |
| 2025-04-30 | 2025-04-28 | 32.414 | 2,480,580 | +196,700 | 0.11% | 80,406,303 |
| 2025-04-29 | 2025-04-25 | 35.421 | 2,283,880 | -99,086 | 0.10% | 80,898,008 |
| 2025-04-28 | 2025-04-24 | 34.657 | 2,382,966 | +21,093 | 0.11% | 82,586,013 |
| 2025-04-25 | 2025-04-23 | 35.523 | 2,361,873 | +57,391 | 0.11% | 83,901,372 |
| 2025-04-24 | 2025-04-22 | 33.587 | 2,304,482 | -30,903 | 0.10% | 77,399,557 |
| 2025-04-23 | 2025-04-17 | 32.669 | 2,335,385 | -57,882 | 0.11% | 76,295,032 |
| 2025-04-22 | 2025-04-16 | 32.363 | 2,393,267 | +10,301 | 0.11% | 77,454,137 |
| 2025-04-17 | 2025-04-15 | 33.841 | 2,382,966 | -80,446 | 0.11% | 80,642,813 |
| 2025-04-16 | 2025-04-14 | 34.606 | 2,463,412 | +351,706 | 0.11% | 85,248,465 |
| 2025-04-15 | 2025-04-11 | 33.587 | 2,111,706 | +33,356 | 0.10% | 70,924,880 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,078,350 | -41,204 | 0.09% | 65,779,418 |
| 2025-04-11 | 2025-04-09 | 29.662 | 2,119,554 | +5,396 | 0.10% | 62,870,543 |
| 2025-04-10 | 2025-04-08 | 29.203 | 2,114,158 | +42,185 | 0.10% | 61,740,736 |
| 2025-04-09 | 2025-04-07 | 29.356 | 2,071,973 | +25,997 | 0.09% | 60,825,588 |
| 2025-04-08 | 2025-04-03 | 37.817 | 2,045,976 | +132,442 | 0.09% | 77,372,064 |
| 2025-04-07 | 2025-04-02 | 41.435 | 1,913,534 | +7,848 | 0.09% | 79,287,819 |
| 2025-04-03 | 2025-04-01 | 40.620 | 1,905,686 | +40,223 | 0.09% | 77,408,635 |
| 2025-04-02 | 2025-03-31 | 41.079 | 1,865,463 | -14,716 | 0.08% | 76,630,458 |
| 2025-04-01 | 2025-03-28 | 42.353 | 1,880,179 | -14,225 | 0.09% | 79,630,596 |
| 2025-03-31 | 2025-03-27 | 42.149 | 1,894,404 | +19,131 | 0.09% | 79,846,862 |
| 2025-03-28 | 2025-03-26 | 41.996 | 1,875,273 | +87,313 | 0.08% | 78,753,788 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,787,960 | +259,487 | 0.08% | 77,365,125 |
| 2025-03-26 | 2025-03-24 | 47.857 | 1,528,473 | +58,373 | 0.07% | 73,148,109 |
| 2025-03-25 | 2025-03-21 | 48.163 | 1,470,100 | +58,862 | 0.07% | 70,804,104 |
| 2025-03-24 | 2025-03-20 | 49.743 | 1,411,238 | +82,408 | 0.06% | 70,198,822 |
| 2025-03-21 | 2025-03-19 | 51.272 | 1,328,830 | +105,954 | 0.06% | 68,131,374 |
| 2025-03-20 | 2025-03-18 | 53.361 | 1,222,876 | -53,958 | 0.06% | 65,254,256 |
| 2025-03-19 | 2025-03-17 | 51.425 | 1,276,834 | +491 | 0.06% | 65,660,676 |
| 2025-03-18 | 2025-03-14 | 51.119 | 1,276,343 | -31,394 | 0.06% | 65,245,126 |
| 2025-03-17 | 2025-03-13 | 50.049 | 1,307,737 | +39,242 | 0.06% | 65,450,300 |
| 2025-03-14 | 2025-03-12 | 50.966 | 1,268,495 | +8,339 | 0.06% | 64,649,996 |
| 2025-03-13 | 2025-03-11 | 50.660 | 1,260,156 | +12,753 | 0.06% | 63,839,641 |
| 2025-03-12 | 2025-03-10 | 50.405 | 1,247,403 | +3,434 | 0.06% | 62,875,698 |
| 2025-03-11 | 2025-03-07 | 50.915 | 1,243,969 | -66,711 | 0.06% | 63,336,606 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,310,680 | +179,532 | 0.06% | 67,534,793 |
| 2025-03-07 | 2025-03-05 | 52.138 | 1,131,148 | -49,053 | 0.05% | 58,975,931 |
| 2025-03-06 | 2025-03-04 | 49.284 | 1,180,201 | +9,811 | 0.05% | 58,165,062 |
| 2025-03-05 | 2025-03-03 | 49.284 | 1,170,390 | +47,090 | 0.05% | 57,681,536 |
| 2025-03-04 | 2025-02-28 | 51.068 | 1,123,300 | +97,614 | 0.05% | 57,364,501 |
| 2025-03-03 | 2025-02-27 | 57.082 | 1,025,686 | -37,770 | 0.05% | 58,548,017 |
| 2025-02-28 | 2025-02-26 | 56.725 | 1,063,456 | +12,754 | 0.05% | 60,324,597 |
| 2025-02-27 | 2025-02-25 | 56.929 | 1,050,702 | -210,435 | 0.05% | 59,815,326 |
| 2025-02-26 | 2025-02-24 | 58.509 | 1,261,137 | +50,524 | 0.06% | 73,787,687 |
| 2025-02-25 | 2025-02-21 | 59.324 | 1,210,613 | -74,560 | 0.05% | 71,818,785 |
| 2025-02-21 | 2025-02-19 | 58.407 | 1,285,173 | -120,669 | 0.06% | 75,063,006 |
| 2025-02-20 | 2025-02-18 | 56.878 | 1,405,842 | +22,074 | 0.06% | 79,961,411 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,383,768 | +94,180 | 0.06% | 78,846,937 |
| 2025-02-18 | 2025-02-14 | 59.987 | 1,289,588 | +54,449 | 0.06% | 77,358,348 |
| 2025-02-17 | 2025-02-13 | 57.082 | 1,235,139 | +26,488 | 0.06% | 70,503,974 |
| 2025-02-14 | 2025-02-12 | 61.771 | 1,208,651 | -37,280 | 0.05% | 74,659,191 |
| 2025-02-13 | 2025-02-11 | 56.164 | 1,245,931 | +20,112 | 0.06% | 69,977,001 |
| 2025-02-12 | 2025-02-10 | 55.298 | 1,225,819 | -491 | 0.06% | 67,785,348 |
| 2025-02-11 | 2025-02-07 | 54.788 | 1,226,310 | +28,450 | 0.06% | 67,187,499 |
| 2025-02-10 | 2025-02-06 | 54.788 | 1,197,860 | -61,806 | 0.05% | 65,628,771 |
| 2025-02-07 | 2025-02-05 | 45.818 | 1,259,666 | -11,282 | 0.06% | 57,715,816 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,270,948 | -17,659 | 0.06% | 56,742,913 |
| 2025-02-05 | 2025-02-03 | 43.117 | 1,288,607 | +9,811 | 0.06% | 55,561,069 |
| 2025-02-04 | 2025-01-28 | 43.117 | 1,278,796 | -55,429 | 0.06% | 55,138,046 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,334,225 | -44,147 | 0.06% | 58,003,987 |
| 2025-01-27 | 2025-01-23 | 41.180 | 1,378,372 | +70,403 | 0.06% | 56,761,981 |
| 2025-01-24 | 2025-01-22 | 42.557 | 1,307,969 | -100,066 | 0.06% | 55,662,623 |
| 2025-01-23 | 2025-01-21 | 41.894 | 1,408,035 | -57,392 | 0.06% | 58,988,182 |
| 2025-01-22 | 2025-01-20 | 39.957 | 1,465,427 | -42,675 | 0.07% | 58,554,462 |
| 2025-01-21 | 2025-01-17 | 38.836 | 1,508,102 | -7,801 | 0.07% | 58,568,679 |
| 2025-01-20 | 2025-01-16 | 38.683 | 1,515,903 | -40,223 | 0.07% | 58,639,861 |
| 2025-01-17 | 2025-01-15 | 38.428 | 1,556,126 | +32,375 | 0.07% | 59,799,265 |
| 2025-01-16 | 2025-01-14 | 39.346 | 1,523,751 | +59,353 | 0.07% | 59,953,017 |
| 2025-01-15 | 2025-01-13 | 37.970 | 1,464,398 | -88,784 | 0.07% | 55,602,605 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,553,182 | +40,223 | 0.07% | 61,902,593 |
| 2025-01-13 | 2025-01-09 | 41.435 | 1,512,959 | -47,091 | 0.07% | 62,689,881 |
| 2025-01-10 | 2025-01-08 | 41.231 | 1,560,050 | +82,408 | 0.07% | 64,323,073 |
| 2025-01-09 | 2025-01-07 | 42.607 | 1,477,642 | -34,336 | 0.07% | 62,958,627 |
| 2025-01-08 | 2025-01-06 | 41.588 | 1,511,978 | +108,405 | 0.07% | 62,880,411 |
| 2025-01-07 | 2025-01-03 | 41.945 | 1,403,573 | +90,747 | 0.06% | 58,872,785 |
| 2025-01-06 | 2025-01-02 | 40.824 | 1,312,826 | -107,915 | 0.06% | 53,594,402 |
| 2025-01-03 | 2024-12-31 | 42.862 | 1,420,741 | +44,638 | 0.06% | 60,896,264 |
| 2025-01-02 | 2024-12-27 | 44.187 | 1,376,103 | -65,240 | 0.06% | 60,806,468 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,441,343 | -46,600 | 0.07% | 61,338,558 |
| 2024-12-27 | 2024-12-20 | 39.906 | 1,487,943 | +2,453 | 0.07% | 59,378,305 |
| 2024-12-23 | 2024-12-19 | 39.906 | 1,485,490 | -17,168 | 0.07% | 59,280,415 |
| 2024-12-20 | 2024-12-18 | 40.416 | 1,502,658 | +24,526 | 0.07% | 60,731,370 |
| 2024-12-19 | 2024-12-17 | 40.620 | 1,478,132 | +5,395 | 0.07% | 60,041,465 |
| 2024-12-18 | 2024-12-16 | 41.079 | 1,472,737 | -19,620 | 0.07% | 60,497,856 |
| 2024-12-17 | 2024-12-13 | 42.607 | 1,492,357 | +19,620 | 0.07% | 63,585,596 |
| 2024-12-16 | 2024-12-12 | 42.506 | 1,472,737 | +77,503 | 0.07% | 62,599,518 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,395,234 | +27,470 | 0.06% | 59,376,319 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,367,764 | +57,881 | 0.06% | 57,649,616 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,309,883 | -123,121 | 0.06% | 57,346,301 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,433,004 | +31,393 | 0.06% | 57,404,996 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,401,611 | -81,917 | 0.06% | 56,504,589 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,483,528 | -22,564 | 0.07% | 56,858,229 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,506,092 | +287,937 | 0.07% | 58,720,897 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,218,155 | -557,725 | 0.06% | 47,742,882 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,775,880 | -32,865 | 0.08% | 62,541,948 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,808,745 | -26,979 | 0.08% | 62,961,895 |
| 2024-11-29 | 2024-11-27 | 34.810 | 1,835,724 | +22,564 | 0.08% | 63,901,026 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,813,160 | -8,339 | 0.08% | 62,191,486 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,821,499 | -7,848 | 0.08% | 63,777,195 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,829,347 | -213,685 | 0.08% | 63,772,279 |
| 2024-11-25 | 2024-11-21 | 33.434 | 2,043,032 | -190,814 | 0.09% | 68,305,984 |
| 2024-11-22 | 2024-11-20 | 31.854 | 2,233,846 | +283,032 | 0.10% | 71,156,240 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,950,814 | -118,216 | 0.09% | 60,152,126 |
| 2024-11-20 | 2024-11-18 | 29.000 | 2,069,030 | +1,471 | 0.09% | 60,001,043 |
| 2024-11-19 | 2024-11-15 | 28.949 | 2,067,559 | +57,392 | 0.09% | 59,853,009 |
| 2024-11-18 | 2024-11-14 | 28.847 | 2,010,167 | +21,092 | 0.09% | 57,986,689 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,989,075 | -17,659 | 0.09% | 60,014,005 |
| 2024-11-14 | 2024-11-12 | 29.866 | 2,006,734 | -103,010 | 0.09% | 59,933,159 |
| 2024-11-13 | 2024-11-11 | 31.446 | 2,109,744 | -20,111 | 0.10% | 66,342,933 |
| 2024-11-12 | 2024-11-08 | 31.038 | 2,129,855 | -143,724 | 0.10% | 66,106,943 |
| 2024-11-11 | 2024-11-07 | 31.803 | 2,273,579 | +422,832 | 0.10% | 72,306,007 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,850,747 | +17,659 | 0.08% | 62,348,822 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,833,088 | +108,406 | 0.08% | 64,089,543 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,724,682 | +165,797 | 0.08% | 56,871,287 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,558,885 | +28,450 | 0.07% | 51,721,940 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,530,435 | -13,244 | 0.07% | 52,260,003 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,543,679 | -126,065 | 0.07% | 54,364,423 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,669,744 | +44,638 | 0.08% | 59,314,710 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,625,106 | +16,187 | 0.07% | 55,989,699 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,608,919 | +179,042 | 0.07% | 56,252,009 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,429,877 | -216,812 | 0.06% | 48,024,609 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,646,689 | -44,638 | 0.07% | 57,656,472 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,691,327 | +36,790 | 0.08% | 57,581,608 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,654,537 | -102,520 | 0.07% | 58,184,233 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,757,057 | -202,096 | 0.08% | 63,670,050 |
| 2024-10-21 | 2024-10-17 | 32.261 | 1,959,153 | -1,962 | 0.09% | 63,205,054 |
| 2024-10-18 | 2024-10-16 | 32.873 | 1,961,115 | +48,562 | 0.09% | 64,467,751 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,912,553 | +47,581 | 0.09% | 63,163,797 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,864,972 | +89,275 | 0.08% | 64,348,841 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,775,697 | -161,873 | 0.08% | 59,730,003 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,937,570 | +10,792 | 0.09% | 61,225,006 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,926,778 | +181,494 | 0.09% | 61,080,391 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,745,284 | +89,765 | 0.08% | 64,132,935 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,655,519 | -124,102 | 0.07% | 57,459,392 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,779,621 | +129,498 | 0.08% | 58,410,797 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,650,123 | +103,250 | 0.07% | 57,860,809 |
| 2024-10-03 | 2024-09-30 | 33.179 | 1,546,873 | -501,806 | 0.07% | 51,323,397 |
| 2024-10-02 | 2024-09-27 | 32.618 | 2,048,679 | -116,255 | 0.09% | 66,824,179 |
| 2024-09-30 | 2024-09-26 | 31.395 | 2,164,934 | +165,798 | 0.10% | 67,968,098 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,999,136 | -48,562 | 0.09% | 58,279,808 |
| 2024-09-26 | 2024-09-24 | 29.305 | 2,047,698 | +147,647 | 0.09% | 60,008,600 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,900,051 | +55,430 | 0.09% | 52,195,585 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,844,621 | -25,508 | 0.08% | 50,296,837 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,870,129 | +27,470 | 0.08% | 49,467,352 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,842,659 | -1,472 | 0.08% | 48,458,997 |
| 2024-09-19 | 2024-09-16 | 26.044 | 1,844,131 | +36,789 | 0.08% | 48,027,769 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,807,342 | +14,716 | 0.08% | 47,161,764 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,792,626 | +31,394 | 0.08% | 46,320,943 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,761,232 | +38,751 | 0.08% | 45,868,782 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,722,481 | +16,678 | 0.08% | 45,737,446 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,705,803 | +66,711 | 0.08% | 45,555,404 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,639,092 | -22,564 | 0.07% | 45,277,492 |
| 2024-09-09 | 2024-09-04 | 27.725 | 1,661,656 | +10,792 | 0.08% | 46,070,164 |
| 2024-09-05 | 2024-09-03 | 27.827 | 1,650,864 | +14,715 | 0.07% | 45,939,227 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,636,149 | +122,141 | 0.07% | 45,863,298 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,514,008 | -54,939 | 0.07% | 44,291,440 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,568,947 | +157,949 | 0.07% | 44,219,431 |
| 2024-08-30 | 2024-08-28 | 30.070 | 1,410,998 | -2,453 | 0.06% | 42,428,546 |
| 2024-08-29 | 2024-08-27 | 30.834 | 1,413,451 | -3,924 | 0.06% | 43,582,875 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,417,375 | +7,358 | 0.06% | 43,848,345 |
| 2024-08-27 | 2024-08-23 | 30.732 | 1,410,017 | +490 | 0.06% | 43,333,264 |
| 2024-08-26 | 2024-08-22 | 30.885 | 1,409,527 | -18,640 | 0.06% | 43,533,719 |
| 2024-08-23 | 2024-08-21 | 30.529 | 1,428,167 | +5,396 | 0.06% | 43,599,907 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,422,771 | +14,225 | 0.06% | 43,072,610 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,408,546 | -14,715 | 0.06% | 43,216,269 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,423,261 | +21,583 | 0.06% | 43,377,596 |
| 2024-08-19 | 2024-08-15 | 30.019 | 1,401,678 | +1,962 | 0.06% | 42,076,857 |
| 2024-08-16 | 2024-08-14 | 29.713 | 1,399,716 | -1,472 | 0.06% | 41,589,933 |
| 2024-08-15 | 2024-08-13 | 29.917 | 1,401,188 | -7,848 | 0.06% | 41,919,322 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,409,036 | +9,320 | 0.06% | 41,866,860 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,399,716 | -15,697 | 0.06% | 41,589,933 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,415,413 | +10,301 | 0.06% | 40,829,998 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,405,112 | -9,320 | 0.06% | 40,532,848 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,414,432 | +5,396 | 0.06% | 39,864,557 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,409,036 | -1,472 | 0.06% | 39,784,289 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,410,508 | +50,034 | 0.06% | 42,126,261 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,360,474 | +9,320 | 0.06% | 42,018,700 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,351,154 | -67,202 | 0.06% | 41,868,574 |
| 2024-08-01 | 2024-07-30 | 30.223 | 1,418,356 | +9,320 | 0.06% | 42,866,664 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,409,036 | +40,223 | 0.06% | 43,805,805 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,368,813 | +7,358 | 0.06% | 42,904,118 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,361,455 | -55,920 | 0.06% | 42,395,938 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,417,375 | -55,920 | 0.06% | 45,654,290 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,473,295 | +87,314 | 0.07% | 48,281,464 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,385,981 | +33,355 | 0.06% | 47,680,499 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,352,626 | -192,285 | 0.06% | 46,464,083 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,544,911 | -20,112 | 0.07% | 54,250,336 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,565,023 | +208,963 | 0.07% | 55,913,733 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,356,060 | -81,426 | 0.06% | 52,041,958 |
| 2024-07-17 | 2024-07-15 | 36.899 | 1,437,486 | +40,713 | 0.07% | 53,042,249 |
| 2024-07-16 | 2024-07-12 | 37.613 | 1,396,773 | +981 | 0.06% | 52,536,597 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,395,792 | -20,111 | 0.06% | 52,855,387 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,415,903 | +33,355 | 0.06% | 52,534,502 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,382,548 | +183,456 | 0.06% | 51,719,703 |
| 2024-07-10 | 2024-07-08 | 35.166 | 1,199,092 | -476,299 | 0.05% | 42,167,838 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,675,391 | +18,150 | 0.08% | 62,333,108 |
| 2024-07-08 | 2024-07-04 | 38.072 | 1,657,241 | +4,905 | 0.07% | 63,093,702 |
| 2024-07-05 | 2024-07-03 | 38.072 | 1,652,336 | +371,817 | 0.07% | 62,906,962 |
| 2024-07-04 | 2024-07-02 | 38.326 | 1,280,519 | +28,451 | 0.06% | 49,077,633 |
| 2024-07-03 | 2024-06-28 | 39.753 | 1,252,068 | +114,782 | 0.06% | 49,773,968 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,137,286 | +6,868 | 0.05% | 43,761,922 |
| 2024-06-28 | 2024-06-26 | 38.581 | 1,130,418 | +80,445 | 0.05% | 43,612,872 |
| 2024-06-27 | 2024-06-25 | 38.173 | 1,049,973 | -501,315 | 0.05% | 40,081,105 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,551,288 | -33,356 | 0.07% | 60,799,291 |
| 2024-06-25 | 2024-06-21 | 39.651 | 1,584,644 | -490 | 0.07% | 62,833,471 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,585,134 | +17,168 | 0.07% | 63,822,353 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,567,966 | -2,452 | 0.07% | 63,930,245 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,570,418 | +63,277 | 0.07% | 63,630,031 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,507,141 | -44,638 | 0.07% | 60,758,929 |
| 2024-06-18 | 2024-06-14 | 37.919 | 1,551,779 | +23,546 | 0.07% | 58,841,339 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,528,233 | -41,204 | 0.07% | 58,415,834 |
| 2024-06-14 | 2024-06-12 | 36.797 | 1,569,437 | -13,735 | 0.07% | 57,751,175 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,583,172 | -7,358 | 0.07% | 56,078,017 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,590,530 | +111,349 | 0.07% | 58,610,850 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,479,181 | +18,341 | 0.07% | 57,574,187 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,460,840 | +12,059 | 0.07% | 55,648,895 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,448,781 | +31,353 | 0.07% | 54,889,172 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,417,428 | +71,390 | 0.07% | 53,260,541 |
| 2024-06-04 | 2024-05-31 | 35.036 | 1,346,038 | +20,742 | 0.06% | 47,159,650 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,325,296 | +53,542 | 0.06% | 47,738,003 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,271,754 | -22,671 | 0.06% | 45,084,346 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,294,425 | +36,177 | 0.06% | 46,626,010 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,258,248 | +50,648 | 0.06% | 44,344,700 |
| 2024-05-28 | 2024-05-24 | 34.207 | 1,207,600 | -32,318 | 0.06% | 41,307,946 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,239,918 | -239,734 | 0.06% | 42,284,911 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,479,652 | +170,756 | 0.07% | 52,224,375 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,308,896 | +26,530 | 0.06% | 45,383,482 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,282,366 | +35,212 | 0.06% | 45,659,935 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,247,154 | +4,824 | 0.06% | 43,695,160 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,242,330 | +24,600 | 0.06% | 43,590,535 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,217,730 | -99,366 | 0.06% | 42,727,377 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,317,096 | +231,051 | 0.06% | 47,647,422 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,086,045 | -3,376 | 0.05% | 37,262,532 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,089,421 | -121,556 | 0.05% | 36,136,183 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,210,977 | +20,742 | 0.06% | 36,779,013 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,190,235 | -62,707 | 0.05% | 36,642,553 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,252,942 | -114,802 | 0.06% | 37,274,293 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,367,744 | -123,968 | 0.06% | 39,130,055 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,491,712 | -5,306 | 0.07% | 41,903,551 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,497,018 | +50,166 | 0.07% | 41,276,723 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,446,852 | +102,743 | 0.07% | 40,193,466 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,344,109 | -31,836 | 0.06% | 34,901,072 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,375,945 | +16,883 | 0.06% | 34,658,032 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,359,062 | +16,883 | 0.06% | 34,303,212 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,342,179 | -2,894 | 0.06% | 33,459,702 |
| 2024-04-24 | 2024-04-22 | 24.618 | 1,345,073 | +18,329 | 0.06% | 33,113,571 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,326,744 | -10,612 | 0.06% | 32,456,052 |
| 2024-04-22 | 2024-04-18 | 25.551 | 1,337,356 | +14,954 | 0.06% | 34,171,222 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,322,402 | +29,424 | 0.06% | 33,857,665 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,292,978 | -2,894 | 0.06% | 33,171,331 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,295,872 | +19,294 | 0.06% | 34,588,832 |
| 2024-04-16 | 2024-04-12 | 27.780 | 1,276,578 | +23,636 | 0.06% | 35,463,264 |
| 2024-04-15 | 2024-04-11 | 28.557 | 1,252,942 | -482 | 0.06% | 35,780,724 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,253,424 | -45,343 | 0.06% | 36,314,191 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,298,767 | +16,401 | 0.06% | 36,079,673 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,282,366 | +15,918 | 0.06% | 35,491,129 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,266,448 | +9,165 | 0.06% | 35,444,404 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,257,283 | +56,436 | 0.06% | 35,904,692 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,200,847 | -17,847 | 0.06% | 35,911,211 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,218,694 | +5,306 | 0.06% | 36,444,924 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,213,388 | +27,977 | 0.06% | 36,097,585 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,185,411 | +46,306 | 0.05% | 34,835,221 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,139,105 | +41,001 | 0.05% | 34,832,314 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,098,104 | -20,741 | 0.05% | 34,944,466 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,118,845 | -52,096 | 0.05% | 35,488,521 |
| 2024-03-22 | 2024-03-20 | 30.630 | 1,170,941 | +7,718 | 0.05% | 35,866,504 |
| 2024-03-21 | 2024-03-19 | 30.579 | 1,163,223 | +19,295 | 0.05% | 35,569,810 |
| 2024-03-20 | 2024-03-18 | 31.563 | 1,143,928 | +1,929 | 0.05% | 36,106,263 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,141,999 | +58,848 | 0.05% | 34,920,809 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,083,151 | +57,402 | 0.05% | 34,019,520 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,025,749 | -49,201 | 0.05% | 33,758,363 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,074,950 | +21,224 | 0.05% | 34,263,359 |
| 2024-03-13 | 2024-03-11 | 31.097 | 1,053,726 | +2,894 | 0.05% | 32,767,666 |
| 2024-03-12 | 2024-03-08 | 30.838 | 1,050,832 | -46,789 | 0.05% | 32,405,357 |
| 2024-03-11 | 2024-03-07 | 29.698 | 1,097,621 | +33,765 | 0.05% | 32,596,696 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,063,856 | +27,012 | 0.05% | 32,696,713 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,036,844 | -5,788 | 0.05% | 32,242,687 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,042,632 | +13,024 | 0.05% | 33,503,432 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,029,608 | -34,248 | 0.05% | 32,978,200 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,063,856 | -31,836 | 0.05% | 32,641,575 |
| 2024-03-01 | 2024-02-28 | 29.749 | 1,095,692 | +26,530 | 0.05% | 32,596,198 |
| 2024-02-28 | 2024-02-26 | 30.786 | 1,069,162 | -26,048 | 0.05% | 32,915,201 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,095,210 | +65,602 | 0.05% | 32,752,147 |
| 2024-02-26 | 2024-02-22 | 31.097 | 1,029,608 | -5,789 | 0.05% | 32,017,669 |
| 2024-02-23 | 2024-02-21 | 30.890 | 1,035,397 | -15,435 | 0.05% | 31,983,038 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,050,832 | +14,953 | 0.05% | 31,697,341 |
| 2024-02-21 | 2024-02-19 | 30.579 | 1,035,879 | +29,906 | 0.05% | 31,675,800 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,005,973 | -7,235 | 0.05% | 32,221,174 |
| 2024-02-19 | 2024-02-15 | 30.423 | 1,013,208 | +12,541 | 0.05% | 30,825,013 |
| 2024-02-16 | 2024-02-14 | 30.060 | 1,000,667 | -1,447 | 0.05% | 30,080,436 |
| 2024-02-15 | 2024-02-09 | 29.749 | 1,002,114 | -964 | 0.05% | 29,812,307 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,003,078 | +6,270 | 0.05% | 29,633,034 |
| 2024-02-08 | 2024-02-06 | 29.542 | 996,808 | -28,941 | 0.05% | 29,447,805 |
| 2024-02-07 | 2024-02-05 | 27.313 | 1,025,749 | -9,165 | 0.05% | 28,016,784 |
| 2024-02-06 | 2024-02-02 | 27.832 | 1,034,914 | -12,542 | 0.05% | 28,803,490 |
| 2024-02-05 | 2024-02-01 | 28.298 | 1,047,456 | -1,929 | 0.05% | 29,641,146 |
| 2024-02-02 | 2024-01-31 | 27.728 | 1,049,385 | -11,095 | 0.05% | 29,097,467 |
| 2024-02-01 | 2024-01-30 | 28.713 | 1,060,480 | +36,178 | 0.05% | 30,449,405 |
| 2024-01-31 | 2024-01-29 | 30.112 | 1,024,302 | -23,154 | 0.05% | 30,844,001 |
| 2024-01-30 | 2024-01-26 | 28.920 | 1,047,456 | +32,801 | 0.05% | 30,292,600 |
| 2024-01-29 | 2024-01-25 | 31.356 | 1,014,655 | +2,412 | 0.05% | 31,815,616 |
| 2024-01-26 | 2024-01-24 | 31.201 | 1,012,243 | +17,847 | 0.05% | 31,582,596 |
| 2024-01-25 | 2024-01-23 | 30.630 | 994,396 | +8,683 | 0.05% | 30,458,843 |
| 2024-01-24 | 2024-01-22 | 29.698 | 985,713 | -41,484 | 0.05% | 29,273,299 |
| 2024-01-23 | 2024-01-19 | 31.563 | 1,027,197 | -5,788 | 0.05% | 32,421,835 |
| 2024-01-22 | 2024-01-18 | 32.134 | 1,032,985 | +2,412 | 0.05% | 33,193,440 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,030,573 | +13,506 | 0.05% | 32,848,870 |
| 2024-01-18 | 2024-01-16 | 33.585 | 1,017,067 | -14,471 | 0.05% | 34,157,897 |
| 2024-01-17 | 2024-01-15 | 33.377 | 1,031,538 | +37,142 | 0.05% | 34,430,050 |
| 2024-01-16 | 2024-01-12 | 36.228 | 994,396 | -7,718 | 0.05% | 36,024,926 |
| 2024-01-15 | 2024-01-11 | 36.176 | 1,002,114 | +7,718 | 0.05% | 36,252,596 |
| 2024-01-12 | 2024-01-10 | 35.761 | 994,396 | -18,330 | 0.05% | 35,561,086 |
| 2024-01-11 | 2024-01-09 | 35.502 | 1,012,726 | +2,412 | 0.05% | 35,954,155 |
| 2024-01-10 | 2024-01-08 | 35.399 | 1,010,314 | +10,612 | 0.05% | 35,763,798 |
| 2024-01-09 | 2024-01-05 | 36.021 | 999,702 | +4,824 | 0.05% | 36,009,901 |
| 2024-01-08 | 2024-01-04 | 36.798 | 994,878 | -2,894 | 0.05% | 36,609,579 |
| 2024-01-05 | 2024-01-03 | 36.591 | 997,772 | -6,271 | 0.05% | 36,509,221 |
| 2024-01-04 | 2024-01-02 | 37.161 | 1,004,043 | -7,236 | 0.05% | 37,311,098 |
| 2024-01-03 | 2023-12-29 | 37.938 | 1,011,279 | -7,717 | 0.05% | 38,366,186 |
| 2024-01-02 | 2023-12-28 | 36.954 | 1,018,996 | -14,954 | 0.05% | 37,655,513 |
| 2023-12-29 | 2023-12-27 | 35.969 | 1,033,950 | -482 | 0.05% | 37,189,948 |
| 2023-12-28 | 2023-12-22 | 35.243 | 1,034,432 | -40,036 | 0.05% | 36,456,705 |
| 2023-12-27 | 2023-12-21 | 34.518 | 1,074,468 | -10,130 | 0.05% | 37,088,073 |
| 2023-12-22 | 2023-12-20 | 34.051 | 1,084,598 | -1,447 | 0.05% | 36,931,821 |
| 2023-12-21 | 2023-12-19 | 33.999 | 1,086,045 | +8,200 | 0.05% | 36,924,806 |
| 2023-12-20 | 2023-12-18 | 33.896 | 1,077,845 | -1,447 | 0.05% | 36,534,285 |
| 2023-12-19 | 2023-12-15 | 35.036 | 1,079,292 | -4,341 | 0.05% | 37,813,964 |
| 2023-12-18 | 2023-12-14 | 34.880 | 1,083,633 | -9,647 | 0.05% | 37,797,567 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,093,280 | +18,812 | 0.05% | 36,830,814 |
| 2023-12-14 | 2023-12-12 | 33.170 | 1,074,468 | -1,447 | 0.05% | 35,640,191 |
| 2023-12-13 | 2023-12-11 | 32.393 | 1,075,915 | -11,094 | 0.05% | 34,851,746 |
| 2023-12-12 | 2023-12-08 | 32.496 | 1,087,009 | +18,812 | 0.05% | 35,323,785 |
| 2023-12-11 | 2023-12-07 | 33.481 | 1,068,197 | -1,930 | 0.05% | 35,764,358 |
| 2023-12-08 | 2023-12-06 | 33.896 | 1,070,127 | +4,824 | 0.05% | 36,272,679 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,065,303 | +12,541 | 0.05% | 35,557,038 |
| 2023-12-06 | 2023-12-04 | 34.051 | 1,052,762 | +2,894 | 0.05% | 35,847,769 |
| 2023-12-05 | 2023-12-01 | 34.984 | 1,049,868 | +41,484 | 0.05% | 36,728,655 |
| 2023-12-04 | 2023-11-30 | 36.954 | 1,008,384 | +964 | 0.05% | 37,263,362 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,007,420 | +5,789 | 0.05% | 36,810,036 |
| 2023-11-30 | 2023-11-28 | 38.249 | 1,001,631 | +964 | 0.05% | 38,311,634 |
| 2023-11-29 | 2023-11-27 | 37.886 | 1,000,667 | -26,530 | 0.05% | 37,911,722 |
| 2023-11-28 | 2023-11-24 | 38.094 | 1,027,197 | -10,612 | 0.05% | 39,129,801 |
| 2023-11-27 | 2023-11-23 | 38.975 | 1,037,809 | -33,283 | 0.05% | 40,448,445 |
| 2023-11-24 | 2023-11-22 | 37.627 | 1,071,092 | -13,506 | 0.05% | 40,302,311 |
| 2023-11-23 | 2023-11-21 | 38.301 | 1,084,598 | +21,224 | 0.05% | 41,541,272 |
| 2023-11-22 | 2023-11-20 | 39.182 | 1,063,374 | -10,612 | 0.05% | 41,665,288 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,073,986 | -14,953 | 0.05% | 42,860,369 |
| 2023-11-20 | 2023-11-16 | 39.079 | 1,088,939 | +27,977 | 0.05% | 42,554,104 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,060,962 | -11,094 | 0.05% | 41,900,708 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,072,056 | +5,788 | 0.05% | 41,172,026 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,066,268 | -17,365 | 0.05% | 41,115,528 |
| 2023-11-14 | 2023-11-10 | 36.176 | 1,083,633 | -20,742 | 0.05% | 39,201,637 |
| 2023-11-13 | 2023-11-09 | 36.746 | 1,104,375 | -4,341 | 0.05% | 40,581,618 |
| 2023-11-10 | 2023-11-08 | 37.057 | 1,108,716 | -10,129 | 0.05% | 41,085,910 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,118,845 | -7,236 | 0.05% | 41,055,348 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,126,081 | -19,777 | 0.05% | 42,488,125 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,145,858 | +5,306 | 0.05% | 42,699,840 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,140,552 | -39,071 | 0.05% | 40,137,602 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,179,623 | +9,165 | 0.05% | 39,556,155 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,170,458 | +79,107 | 0.05% | 39,552,140 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,091,351 | +1,447 | 0.05% | 41,064,603 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,089,904 | +3,859 | 0.05% | 40,445,278 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,086,045 | +16,401 | 0.05% | 40,133,211 |
| 2023-10-27 | 2023-10-25 | 37.524 | 1,069,644 | +19,294 | 0.05% | 40,136,951 |
| 2023-10-26 | 2023-10-24 | 37.213 | 1,050,350 | -13,506 | 0.05% | 39,086,343 |
| 2023-10-25 | 2023-10-20 | 36.954 | 1,063,856 | +21,224 | 0.05% | 39,313,249 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,042,632 | +35,695 | 0.05% | 40,690,459 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,006,937 | +5,306 | 0.05% | 41,019,598 |
| 2023-10-19 | 2023-10-17 | 39.804 | 1,001,631 | +32,318 | 0.05% | 39,869,018 |
| 2023-10-18 | 2023-10-16 | 40.167 | 969,313 | +17,847 | 0.04% | 38,934,293 |
| 2023-10-17 | 2023-10-13 | 41.411 | 951,466 | -69,942 | 0.04% | 39,400,942 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,021,408 | -254,688 | 0.05% | 42,085,544 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,276,096 | +19,777 | 0.06% | 51,190,676 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,256,319 | -79,589 | 0.06% | 50,071,756 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,335,908 | -4,342 | 0.06% | 52,205,283 |
| 2023-10-10 | 2023-10-06 | 37.627 | 1,340,250 | -172,685 | 0.06% | 50,430,003 |
| 2023-10-09 | 2023-10-05 | 36.539 | 1,512,935 | -18,813 | 0.07% | 55,281,007 |
| 2023-10-06 | 2023-10-04 | 36.902 | 1,531,748 | +965 | 0.07% | 56,524,128 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,530,783 | -3,859 | 0.07% | 57,123,221 |
| 2023-10-04 | 2023-09-29 | 37.005 | 1,534,642 | -1,447 | 0.07% | 56,789,997 |
| 2023-09-29 | 2023-09-27 | 36.228 | 1,536,089 | +497,798 | 0.07% | 55,649,352 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,038,291 | +28,942 | 0.05% | 37,776,591 |
| 2023-09-27 | 2023-09-25 | 37.886 | 1,009,349 | -1,930 | 0.05% | 38,240,652 |
| 2023-09-26 | 2023-09-22 | 37.835 | 1,011,279 | -7,235 | 0.05% | 38,261,360 |
| 2023-09-25 | 2023-09-21 | 37.005 | 1,018,514 | -14,471 | 0.05% | 37,690,489 |
| 2023-09-22 | 2023-09-20 | 37.990 | 1,032,985 | -9,165 | 0.05% | 39,243,212 |
| 2023-09-21 | 2023-09-19 | 37.886 | 1,042,150 | -1,447 | 0.05% | 39,483,366 |
| 2023-09-20 | 2023-09-18 | 37.627 | 1,043,597 | +16,400 | 0.05% | 39,267,748 |
| 2023-09-18 | 2023-09-14 | 38.094 | 1,027,197 | -16,400 | 0.05% | 39,129,801 |
| 2023-09-15 | 2023-09-13 | 38.197 | 1,043,597 | -26,047 | 0.05% | 39,862,714 |
| 2023-09-14 | 2023-09-12 | 37.316 | 1,069,644 | +14,953 | 0.05% | 39,915,200 |
| 2023-09-13 | 2023-09-11 | 37.938 | 1,054,691 | -37,624 | 0.05% | 40,013,163 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,092,315 | -39,072 | 0.05% | 42,176,519 |
| 2023-09-11 | 2023-09-06 | 38.768 | 1,131,387 | -4,823 | 0.05% | 43,861,082 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,136,210 | -46,307 | 0.05% | 43,812,507 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,182,517 | -5,306 | 0.05% | 45,965,841 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,187,823 | -7,718 | 0.05% | 44,756,148 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,195,541 | -59,813 | 0.05% | 43,869,662 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,255,354 | -142,297 | 0.06% | 42,420,947 |
| 2023-08-30 | 2023-08-28 | 34.051 | 1,397,651 | -32,800 | 0.06% | 47,591,640 |
| 2023-08-29 | 2023-08-25 | 34.051 | 1,430,451 | -8,201 | 0.07% | 48,708,518 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,438,652 | -399,396 | 0.07% | 49,062,334 |
| 2023-08-25 | 2023-08-23 | 33.481 | 1,838,048 | -347,301 | 0.08% | 61,539,778 |
| 2023-08-24 | 2023-08-22 | 33.481 | 2,185,349 | -12,541 | 0.10% | 73,167,780 |
| 2023-08-23 | 2023-08-21 | 31.408 | 2,197,890 | +85,378 | 0.10% | 69,031,154 |
| 2023-08-22 | 2023-08-18 | 30.630 | 2,112,512 | -8,682 | 0.10% | 64,707,292 |
| 2023-08-21 | 2023-08-17 | 30.838 | 2,121,194 | -16,401 | 0.10% | 65,412,977 |
| 2023-08-18 | 2023-08-16 | 29.749 | 2,137,595 | -482 | 0.10% | 63,592,204 |
| 2023-08-17 | 2023-08-15 | 29.957 | 2,138,077 | -5,306 | 0.10% | 64,049,794 |
| 2023-08-16 | 2023-08-14 | 30.112 | 2,143,383 | +17,365 | 0.10% | 64,542,008 |
| 2023-08-15 | 2023-08-11 | 30.164 | 2,126,018 | -20,742 | 0.10% | 64,129,297 |
| 2023-08-14 | 2023-08-10 | 30.734 | 2,146,760 | +6,271 | 0.10% | 65,978,851 |
| 2023-08-11 | 2023-08-09 | 31.149 | 2,140,489 | -1,447 | 0.10% | 66,673,619 |
| 2023-08-10 | 2023-08-08 | 31.201 | 2,141,936 | -4,341 | 0.10% | 66,829,704 |
| 2023-08-08 | 2023-08-04 | 31.408 | 2,146,277 | -39,072 | 0.10% | 67,410,097 |
| 2023-08-04 | 2023-08-02 | 30.838 | 2,185,349 | +18,330 | 0.10% | 67,391,376 |
| 2023-08-03 | 2023-08-01 | 31.667 | 2,167,019 | +14,953 | 0.10% | 68,623,124 |
| 2023-08-02 | 2023-07-31 | 30.993 | 2,152,066 | +40,519 | 0.10% | 66,699,615 |
| 2023-08-01 | 2023-07-28 | 31.097 | 2,111,547 | +372,384 | 0.10% | 65,662,673 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,739,163 | +334,759 | 0.08% | 52,550,324 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,404,404 | -67,048 | 0.06% | 41,634,624 |
| 2023-07-27 | 2023-07-25 | 29.127 | 1,471,452 | -14,471 | 0.07% | 42,859,685 |
| 2023-07-26 | 2023-07-24 | 28.454 | 1,485,923 | -7,236 | 0.07% | 42,280,022 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,493,159 | +2,412 | 0.07% | 42,021,586 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,490,747 | -41,001 | 0.07% | 42,803,597 |
| 2023-07-21 | 2023-07-19 | 28.765 | 1,531,748 | +40,519 | 0.07% | 44,060,240 |
| 2023-07-20 | 2023-07-18 | 27.884 | 1,491,229 | -50,166 | 0.07% | 41,580,832 |
| 2023-07-19 | 2023-07-14 | 26.277 | 1,541,395 | -5,306 | 0.07% | 40,503,119 |
| 2023-07-18 | 2023-07-13 | 26.173 | 1,546,701 | +26,048 | 0.07% | 40,482,218 |
| 2023-07-14 | 2023-07-12 | 25.810 | 1,520,653 | +100,331 | 0.07% | 39,248,767 |
| 2023-07-13 | 2023-07-11 | 25.759 | 1,420,322 | +6,271 | 0.07% | 36,585,565 |
| 2023-07-12 | 2023-07-10 | 25.914 | 1,414,051 | +17,847 | 0.07% | 36,643,895 |
| 2023-07-11 | 2023-07-07 | 25.499 | 1,396,204 | -11,094 | 0.06% | 35,602,504 |
| 2023-07-10 | 2023-07-06 | 25.655 | 1,407,298 | -27,977 | 0.06% | 36,104,208 |
| 2023-07-07 | 2023-07-05 | 25.085 | 1,435,275 | +13,506 | 0.07% | 36,003,692 |
| 2023-07-06 | 2023-07-04 | 26.018 | 1,421,769 | -8,682 | 0.07% | 36,991,276 |
| 2023-07-05 | 2023-07-03 | 25.448 | 1,430,451 | -22,672 | 0.07% | 36,401,647 |
| 2023-07-04 | 2023-06-30 | 24.567 | 1,453,123 | +6,754 | 0.07% | 35,698,279 |
| 2023-07-03 | 2023-06-29 | 24.670 | 1,446,369 | +5,306 | 0.07% | 35,682,282 |
| 2023-06-30 | 2023-06-28 | 24.878 | 1,441,063 | -20,742 | 0.07% | 35,850,132 |
| 2023-06-29 | 2023-06-27 | 24.670 | 1,461,805 | -3,377 | 0.07% | 36,063,091 |
| 2023-06-28 | 2023-06-26 | 23.893 | 1,465,182 | -4,823 | 0.07% | 35,007,336 |
| 2023-06-27 | 2023-06-23 | 23.530 | 1,470,005 | +10,612 | 0.07% | 34,589,256 |
| 2023-06-26 | 2023-06-21 | 24.152 | 1,459,393 | +30,871 | 0.07% | 35,247,209 |
| 2023-06-23 | 2023-06-20 | 25.189 | 1,428,522 | -3,859 | 0.07% | 35,982,370 |
| 2023-06-21 | 2023-06-19 | 25.344 | 1,432,381 | +13,024 | 0.07% | 36,302,286 |
| 2023-06-20 | 2023-06-16 | 25.655 | 1,419,357 | +29,906 | 0.07% | 36,413,582 |
| 2023-06-19 | 2023-06-15 | 26.070 | 1,389,451 | +20,260 | 0.06% | 36,222,446 |
| 2023-06-16 | 2023-06-14 | 25.914 | 1,369,191 | -5,789 | 0.06% | 35,481,388 |
| 2023-06-15 | 2023-06-13 | 26.640 | 1,374,980 | -75,731 | 0.06% | 36,629,084 |
| 2023-06-14 | 2023-06-12 | 25.223 | 1,450,711 | -21,224 | 0.07% | 36,591,598 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,471,935 | -5,179 | 0.07% | 36,742,599 |
| 2023-06-12 | 2023-06-08 | 24.492 | 1,477,114 | +44,043 | 0.07% | 36,177,638 |
| 2023-06-09 | 2023-06-07 | 25.223 | 1,433,071 | -15,319 | 0.07% | 36,146,661 |
| 2023-06-08 | 2023-06-06 | 24.753 | 1,448,390 | -14,362 | 0.07% | 35,852,315 |
| 2023-06-07 | 2023-06-05 | 25.223 | 1,462,752 | -479 | 0.07% | 36,895,311 |
| 2023-06-06 | 2023-06-02 | 25.223 | 1,463,231 | -23,936 | 0.07% | 36,907,393 |
| 2023-06-05 | 2023-06-01 | 24.179 | 1,487,167 | +3,830 | 0.07% | 35,957,880 |
| 2023-06-02 | 2023-05-31 | 23.813 | 1,483,337 | +2,394 | 0.07% | 35,323,036 |
| 2023-05-31 | 2023-05-29 | 23.813 | 1,480,943 | -10,532 | 0.07% | 35,266,027 |
| 2023-05-30 | 2023-05-25 | 23.187 | 1,491,475 | -7,660 | 0.07% | 34,582,174 |
| 2023-05-29 | 2023-05-24 | 23.709 | 1,499,135 | +4,787 | 0.07% | 35,542,661 |
| 2023-05-25 | 2023-05-23 | 24.231 | 1,494,348 | +4,309 | 0.07% | 36,209,545 |
| 2023-05-24 | 2023-05-22 | 24.753 | 1,490,039 | +5,266 | 0.07% | 36,883,262 |
| 2023-05-23 | 2023-05-19 | 25.067 | 1,484,773 | -15,319 | 0.07% | 37,218,138 |
| 2023-05-22 | 2023-05-18 | 24.962 | 1,500,092 | -9,096 | 0.07% | 37,445,457 |
| 2023-05-19 | 2023-05-17 | 24.388 | 1,509,188 | -1,915 | 0.07% | 36,805,572 |
| 2023-05-18 | 2023-05-16 | 24.858 | 1,511,103 | -9,096 | 0.07% | 37,562,489 |
| 2023-05-17 | 2023-05-15 | 24.649 | 1,520,199 | +11,968 | 0.07% | 37,471,043 |
| 2023-05-16 | 2023-05-12 | 24.962 | 1,508,231 | -5,744 | 0.07% | 37,648,624 |
| 2023-05-15 | 2023-05-11 | 25.380 | 1,513,975 | -479 | 0.07% | 38,424,508 |
| 2023-05-12 | 2023-05-10 | 25.380 | 1,514,454 | -13,883 | 0.07% | 38,436,665 |
| 2023-05-11 | 2023-05-09 | 24.701 | 1,528,337 | -5,745 | 0.07% | 37,751,448 |
| 2023-05-10 | 2023-05-08 | 24.649 | 1,534,082 | -3,351 | 0.07% | 37,813,242 |
| 2023-05-09 | 2023-05-05 | 24.388 | 1,537,433 | -15,319 | 0.07% | 37,494,401 |
| 2023-05-08 | 2023-05-04 | 24.127 | 1,552,752 | +10,532 | 0.07% | 37,462,557 |
| 2023-05-05 | 2023-05-03 | 24.231 | 1,542,220 | -10,532 | 0.07% | 37,369,532 |
| 2023-05-04 | 2023-05-02 | 24.283 | 1,552,752 | +7,659 | 0.07% | 37,705,821 |
| 2023-05-03 | 2023-04-28 | 24.701 | 1,545,093 | -18,191 | 0.07% | 38,165,338 |
| 2023-05-02 | 2023-04-27 | 23.500 | 1,563,284 | -4,309 | 0.07% | 36,737,005 |
| 2023-04-28 | 2023-04-26 | 23.134 | 1,567,593 | -11,010 | 0.07% | 36,265,226 |
| 2023-04-27 | 2023-04-25 | 22.612 | 1,578,603 | -34,469 | 0.07% | 35,695,557 |
| 2023-04-26 | 2023-04-24 | 23.604 | 1,613,072 | +3,351 | 0.07% | 38,075,493 |
| 2023-04-25 | 2023-04-21 | 23.813 | 1,609,721 | +12,447 | 0.07% | 38,332,646 |
| 2023-04-24 | 2023-04-20 | 25.119 | 1,597,274 | -30,159 | 0.07% | 40,121,563 |
| 2023-04-21 | 2023-04-19 | 24.127 | 1,627,433 | -11,490 | 0.08% | 39,264,352 |
| 2023-04-20 | 2023-04-18 | 24.649 | 1,638,923 | +479 | 0.08% | 40,397,445 |
| 2023-04-19 | 2023-04-17 | 24.805 | 1,638,444 | +14,840 | 0.08% | 40,642,326 |
| 2023-04-18 | 2023-04-14 | 25.014 | 1,623,604 | -1,915 | 0.08% | 40,613,365 |
| 2023-04-17 | 2023-04-13 | 24.701 | 1,625,519 | +42,128 | 0.08% | 40,151,940 |
| 2023-04-14 | 2023-04-12 | 25.067 | 1,583,391 | +32,075 | 0.07% | 39,690,151 |
| 2023-04-13 | 2023-04-11 | 25.432 | 1,551,316 | +36,862 | 0.07% | 39,453,231 |
| 2023-04-12 | 2023-04-06 | 25.589 | 1,514,454 | +10,053 | 0.07% | 38,753,016 |
| 2023-04-11 | 2023-04-04 | 25.432 | 1,504,401 | +54,096 | 0.07% | 38,260,084 |
| 2023-04-06 | 2023-04-03 | 26.163 | 1,450,305 | -4,787 | 0.07% | 37,944,638 |
| 2023-04-04 | 2023-03-31 | 25.484 | 1,455,092 | -67,501 | 0.07% | 37,082,040 |
| 2023-04-03 | 2023-03-30 | 23.657 | 1,522,593 | -957 | 0.07% | 36,019,309 |
| 2023-03-31 | 2023-03-29 | 23.500 | 1,523,550 | +23,458 | 0.07% | 35,803,260 |
| 2023-03-30 | 2023-03-28 | 24.231 | 1,500,092 | -5,745 | 0.07% | 36,348,728 |
| 2023-03-29 | 2023-03-27 | 23.918 | 1,505,837 | +7,181 | 0.07% | 36,016,109 |
| 2023-03-28 | 2023-03-24 | 24.858 | 1,498,656 | -39,734 | 0.07% | 37,253,086 |
| 2023-03-27 | 2023-03-23 | 24.440 | 1,538,390 | -1,437 | 0.07% | 37,598,078 |
| 2023-03-24 | 2023-03-22 | 23.604 | 1,539,827 | -5,744 | 0.07% | 36,346,593 |
| 2023-03-23 | 2023-03-21 | 22.403 | 1,545,571 | -528,992 | 0.07% | 34,625,783 |
| 2023-03-22 | 2023-03-20 | 21.672 | 2,074,563 | +29,202 | 0.10% | 44,960,183 |
| 2023-03-21 | 2023-03-17 | 22.560 | 2,045,361 | -37,341 | 0.09% | 46,143,131 |
| 2023-03-20 | 2023-03-16 | 21.307 | 2,082,702 | -8,138 | 0.10% | 44,375,233 |
| 2023-03-17 | 2023-03-15 | 21.672 | 2,090,840 | +15,319 | 0.10% | 45,312,940 |
| 2023-03-16 | 2023-03-14 | 21.098 | 2,075,521 | +12,926 | 0.10% | 43,788,679 |
| 2023-03-15 | 2023-03-13 | 22.351 | 2,062,595 | -11,489 | 0.10% | 46,101,077 |
| 2023-03-14 | 2023-03-10 | 22.508 | 2,074,084 | +45,957 | 0.10% | 46,682,807 |
| 2023-03-13 | 2023-03-09 | 23.865 | 2,028,127 | +2,873 | 0.09% | 48,402,154 |
| 2023-03-10 | 2023-03-08 | 24.388 | 2,025,254 | +36,383 | 0.09% | 49,391,217 |
| 2023-03-09 | 2023-03-07 | 25.275 | 1,988,871 | +23,457 | 0.09% | 50,269,588 |
| 2023-03-08 | 2023-03-06 | 25.171 | 1,965,414 | +22,022 | 0.09% | 49,471,426 |
| 2023-03-07 | 2023-03-03 | 25.484 | 1,943,392 | +10,532 | 0.09% | 49,526,037 |
| 2023-03-06 | 2023-03-02 | 25.484 | 1,932,860 | -6,224 | 0.09% | 49,257,636 |
| 2023-03-03 | 2023-03-01 | 25.589 | 1,939,084 | -101,011 | 0.09% | 49,618,776 |
| 2023-03-02 | 2023-02-28 | 23.865 | 2,040,095 | -4,308 | 0.09% | 48,687,776 |
| 2023-03-01 | 2023-02-27 | 24.283 | 2,044,403 | +81,383 | 0.09% | 49,644,691 |
| 2023-02-28 | 2023-02-24 | 26.111 | 1,963,020 | +6,223 | 0.09% | 51,256,397 |
| 2023-02-27 | 2023-02-23 | 26.268 | 1,956,797 | -7,659 | 0.09% | 51,400,472 |
| 2023-02-24 | 2023-02-22 | 25.902 | 1,964,456 | +4,787 | 0.09% | 50,883,541 |
| 2023-02-23 | 2023-02-21 | 26.477 | 1,959,669 | +2,394 | 0.09% | 51,885,264 |
| 2023-02-22 | 2023-02-20 | 26.947 | 1,957,275 | +2,872 | 0.09% | 52,741,794 |
| 2023-02-21 | 2023-02-17 | 27.260 | 1,954,403 | +10,053 | 0.09% | 53,276,780 |
| 2023-02-20 | 2023-02-16 | 27.730 | 1,944,350 | -27,287 | 0.09% | 53,916,577 |
| 2023-02-17 | 2023-02-15 | 27.312 | 1,971,637 | +4,308 | 0.09% | 53,849,540 |
| 2023-02-16 | 2023-02-14 | 27.469 | 1,967,329 | +29,681 | 0.09% | 54,040,093 |
| 2023-02-15 | 2023-02-13 | 27.782 | 1,937,648 | +51,703 | 0.09% | 53,831,919 |
| 2023-02-14 | 2023-02-10 | 28.670 | 1,885,945 | +50,745 | 0.09% | 54,069,794 |
| 2023-02-13 | 2023-02-09 | 29.297 | 1,835,200 | -122,075 | 0.09% | 53,764,995 |
| 2023-02-10 | 2023-02-08 | 27.782 | 1,957,275 | +4,787 | 0.09% | 54,377,198 |
| 2023-02-09 | 2023-02-07 | 28.148 | 1,952,488 | -56,968 | 0.09% | 54,957,945 |
| 2023-02-08 | 2023-02-06 | 27.887 | 2,009,456 | -25,373 | 0.09% | 56,036,771 |
| 2023-02-07 | 2023-02-03 | 28.879 | 2,034,829 | +7,181 | 0.09% | 58,763,330 |
| 2023-02-06 | 2023-02-02 | 29.140 | 2,027,648 | -27,766 | 0.09% | 59,085,390 |
| 2023-02-03 | 2023-02-01 | 29.401 | 2,055,414 | -9,575 | 0.10% | 60,431,177 |
| 2023-02-02 | 2023-01-31 | 28.252 | 2,064,989 | -20,585 | 0.10% | 58,340,259 |
| 2023-02-01 | 2023-01-30 | 28.357 | 2,085,574 | +36,383 | 0.10% | 59,139,654 |
| 2023-01-31 | 2023-01-27 | 29.505 | 2,049,191 | +51,224 | 0.09% | 60,462,240 |
| 2023-01-30 | 2023-01-26 | 29.453 | 1,997,967 | -93,352 | 0.09% | 58,846,517 |
| 2023-01-27 | 2023-01-20 | 28.148 | 2,091,319 | -22,021 | 0.10% | 58,865,711 |
| 2023-01-26 | 2023-01-19 | 27.155 | 2,113,340 | -14,840 | 0.10% | 57,388,657 |
| 2023-01-20 | 2023-01-18 | 27.364 | 2,128,180 | -55,533 | 0.10% | 58,236,195 |
| 2023-01-19 | 2023-01-17 | 26.424 | 2,183,713 | -53,617 | 0.10% | 57,703,137 |
| 2023-01-18 | 2023-01-16 | 26.529 | 2,237,330 | +43,085 | 0.10% | 59,353,605 |
| 2023-01-17 | 2023-01-13 | 26.790 | 2,194,245 | -478 | 0.10% | 58,783,553 |
| 2023-01-16 | 2023-01-12 | 26.581 | 2,194,723 | -6,224 | 0.10% | 58,337,907 |
| 2023-01-13 | 2023-01-11 | 26.163 | 2,200,947 | -73,245 | 0.10% | 57,583,845 |
| 2023-01-12 | 2023-01-10 | 26.424 | 2,274,192 | +45,000 | 0.11% | 60,093,983 |
| 2023-01-11 | 2023-01-09 | 25.745 | 2,229,192 | -72,766 | 0.10% | 57,391,522 |
| 2023-01-10 | 2023-01-06 | 25.537 | 2,301,958 | +93,830 | 0.11% | 58,784,063 |
| 2023-01-09 | 2023-01-05 | 25.954 | 2,208,128 | +369,098 | 0.10% | 57,310,471 |
| 2023-01-06 | 2023-01-04 | 25.641 | 1,839,030 | +223,086 | 0.09% | 47,154,555 |
| 2023-01-05 | 2023-01-03 | 26.738 | 1,615,944 | -29,681 | 0.07% | 43,206,552 |
| 2023-01-04 | 2022-12-30 | 26.215 | 1,645,625 | -11,489 | 0.08% | 43,140,775 |
| 2023-01-03 | 2022-12-29 | 25.850 | 1,657,114 | -5,266 | 0.08% | 42,836,199 |
| 2022-12-30 | 2022-12-28 | 26.163 | 1,662,380 | -104,363 | 0.08% | 43,493,202 |
| 2022-12-29 | 2022-12-23 | 25.223 | 1,766,743 | +198,193 | 0.08% | 44,562,942 |
| 2022-12-28 | 2022-12-22 | 28.148 | 1,568,550 | +6,702 | 0.07% | 44,150,993 |
| 2022-12-23 | 2022-12-21 | 27.730 | 1,561,848 | +479 | 0.07% | 43,309,845 |
| 2022-12-22 | 2022-12-20 | 27.469 | 1,561,369 | -1,437 | 0.07% | 42,888,874 |
| 2022-12-21 | 2022-12-19 | 28.043 | 1,562,806 | -957 | 0.07% | 43,826,088 |
| 2022-12-20 | 2022-12-16 | 27.939 | 1,563,763 | -10,053 | 0.07% | 43,689,599 |
| 2022-12-19 | 2022-12-15 | 27.469 | 1,573,816 | -736,759 | 0.07% | 43,230,778 |
| 2022-12-16 | 2022-12-14 | 28.670 | 2,310,575 | -5,266 | 0.11% | 66,243,880 |
| 2022-12-15 | 2022-12-13 | 28.304 | 2,315,841 | -42,128 | 0.11% | 65,548,291 |
| 2022-12-14 | 2022-12-12 | 28.148 | 2,357,969 | -13,883 | 0.11% | 66,371,281 |
| 2022-12-13 | 2022-12-09 | 28.461 | 2,371,852 | -40,691 | 0.11% | 67,505,232 |
| 2022-12-12 | 2022-12-08 | 27.417 | 2,412,543 | -5,745 | 0.11% | 66,143,582 |
| 2022-12-09 | 2022-12-07 | 26.163 | 2,418,288 | +37,819 | 0.11% | 63,270,183 |
| 2022-12-08 | 2022-12-06 | 27.991 | 2,380,469 | +377,236 | 0.11% | 66,631,665 |
| 2022-12-07 | 2022-12-05 | 27.208 | 2,003,233 | -14,841 | 0.09% | 54,503,267 |
| 2022-12-06 | 2022-12-02 | 26.424 | 2,018,074 | -15,319 | 0.09% | 53,326,238 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,033,393 | -4,787 | 0.09% | 53,412,469 |
| 2022-12-02 | 2022-11-30 | 26.529 | 2,038,180 | -73,245 | 0.09% | 54,070,401 |
| 2022-12-01 | 2022-11-29 | 25.641 | 2,111,425 | -146,969 | 0.10% | 54,139,033 |
| 2022-11-30 | 2022-11-28 | 24.388 | 2,258,394 | -9,574 | 0.10% | 55,076,957 |
| 2022-11-29 | 2022-11-25 | 24.074 | 2,267,968 | -22,979 | 0.11% | 54,599,818 |
| 2022-11-28 | 2022-11-24 | 24.127 | 2,290,947 | -62,234 | 0.11% | 55,272,660 |
| 2022-11-25 | 2022-11-23 | 22.925 | 2,353,181 | +7,659 | 0.11% | 53,947,733 |
| 2022-11-24 | 2022-11-22 | 22.873 | 2,345,522 | +63,671 | 0.11% | 53,649,659 |
| 2022-11-23 | 2022-11-21 | 23.500 | 2,281,851 | -7,660 | 0.11% | 53,623,251 |
| 2022-11-22 | 2022-11-18 | 24.074 | 2,289,511 | -59,841 | 0.11% | 55,118,451 |
| 2022-11-21 | 2022-11-17 | 24.858 | 2,349,352 | +107,235 | 0.11% | 58,399,401 |
| 2022-11-18 | 2022-11-16 | 25.641 | 2,242,117 | +58,404 | 0.10% | 57,490,106 |
| 2022-11-17 | 2022-11-15 | 25.798 | 2,183,713 | +26,330 | 0.10% | 56,334,683 |
| 2022-11-16 | 2022-11-14 | 25.380 | 2,157,383 | +26,330 | 0.10% | 54,754,128 |
| 2022-11-15 | 2022-11-11 | 25.641 | 2,131,053 | -128,777 | 0.10% | 54,642,315 |
| 2022-11-14 | 2022-11-10 | 23.709 | 2,259,830 | +14,362 | 0.10% | 53,577,811 |
| 2022-11-11 | 2022-11-09 | 23.761 | 2,245,468 | +54,574 | 0.10% | 53,354,569 |
| 2022-11-10 | 2022-11-08 | 24.440 | 2,190,894 | +56,969 | 0.10% | 53,545,202 |
| 2022-11-09 | 2022-11-07 | 25.902 | 2,133,925 | -56,011 | 0.10% | 55,273,145 |
| 2022-11-08 | 2022-11-04 | 25.380 | 2,189,936 | -41,649 | 0.10% | 55,580,319 |
| 2022-11-04 | 2022-11-02 | 25.380 | 2,231,585 | -24,415 | 0.10% | 56,637,366 |
| 2022-11-03 | 2022-11-01 | 24.858 | 2,256,000 | -46,437 | 0.10% | 56,078,888 |
| 2022-11-02 | 2022-10-31 | 23.813 | 2,302,437 | -200,107 | 0.11% | 54,828,447 |
| 2022-11-01 | 2022-10-28 | 20.993 | 2,502,544 | -29,202 | 0.12% | 52,536,498 |
| 2022-10-31 | 2022-10-27 | 21.985 | 2,531,746 | +20,585 | 0.12% | 55,661,586 |
| 2022-10-28 | 2022-10-26 | 22.038 | 2,511,161 | -875,589 | 0.12% | 55,340,153 |
| 2022-10-27 | 2022-10-25 | 20.868 | 3,386,750 | +169,469 | 0.16% | 70,674,373 |
| 2022-10-26 | 2022-10-24 | 19.761 | 3,217,281 | -7,660 | 0.15% | 63,576,039 |
| 2022-10-25 | 2022-10-21 | 20.889 | 3,224,941 | +90,001 | 0.15% | 67,365,124 |
| 2022-10-24 | 2022-10-20 | 20.941 | 3,134,940 | +472,502 | 0.15% | 65,648,824 |
| 2022-10-21 | 2022-10-19 | 19.991 | 2,662,438 | -39,734 | 0.12% | 53,223,665 |
| 2022-10-20 | 2022-10-18 | 21.045 | 2,702,172 | -67,501 | 0.13% | 56,868,449 |
| 2022-10-19 | 2022-10-17 | 19.009 | 2,769,673 | -35,425 | 0.13% | 52,648,164 |
| 2022-10-18 | 2022-10-14 | 18.612 | 2,805,098 | -63,192 | 0.13% | 52,208,243 |
| 2022-10-17 | 2022-10-13 | 17.902 | 2,868,290 | +15,798 | 0.13% | 51,347,253 |
| 2022-10-14 | 2022-10-12 | 18.424 | 2,852,492 | +11,968 | 0.13% | 52,554,070 |
| 2022-10-13 | 2022-10-11 | 17.776 | 2,840,524 | -15,319 | 0.13% | 50,494,184 |
| 2022-10-12 | 2022-10-10 | 17.818 | 2,855,843 | -38,298 | 0.13% | 50,885,811 |
| 2022-10-11 | 2022-10-07 | 20.011 | 2,894,141 | +132,128 | 0.13% | 57,915,996 |
| 2022-10-10 | 2022-10-06 | 20.805 | 2,762,013 | +35,426 | 0.13% | 57,464,336 |
| 2022-10-07 | 2022-10-05 | 21.463 | 2,726,587 | -90,958 | 0.13% | 58,521,376 |
| 2022-10-06 | 2022-10-03 | 19.594 | 2,817,545 | +5,744 | 0.13% | 55,206,096 |
| 2022-10-05 | 2022-09-30 | 19.803 | 2,811,801 | -3,829 | 0.13% | 55,680,901 |
| 2022-10-03 | 2022-09-29 | 20.095 | 2,815,630 | +84,255 | 0.13% | 56,580,137 |
| 2022-09-30 | 2022-09-28 | 20.784 | 2,731,375 | +31,596 | 0.13% | 56,769,850 |
| 2022-09-29 | 2022-09-27 | 21.829 | 2,699,779 | +74,681 | 0.13% | 58,932,904 |
| 2022-09-28 | 2022-09-26 | 22.403 | 2,625,098 | +4,788 | 0.12% | 58,810,674 |
| 2022-09-27 | 2022-09-23 | 22.247 | 2,620,310 | -53,139 | 0.12% | 58,292,894 |
| 2022-09-26 | 2022-09-22 | 22.925 | 2,673,449 | +45,000 | 0.12% | 61,290,021 |
| 2022-09-23 | 2022-09-21 | 23.239 | 2,628,449 | -271,437 | 0.12% | 61,081,953 |
| 2022-09-22 | 2022-09-20 | 23.970 | 2,899,886 | -175,214 | 0.13% | 69,509,947 |
| 2022-09-21 | 2022-09-19 | 23.709 | 3,075,100 | +69,661 | 0.14% | 72,906,868 |
| 2022-09-20 | 2022-09-16 | 24.022 | 3,005,439 | +52,181 | 0.14% | 72,196,991 |
| 2022-09-19 | 2022-09-15 | 25.067 | 2,953,258 | -43,086 | 0.14% | 74,027,993 |
| 2022-09-16 | 2022-09-14 | 25.067 | 2,996,344 | +115,373 | 0.14% | 75,108,010 |
| 2022-09-15 | 2022-09-13 | 26.268 | 2,880,971 | -112,500 | 0.13% | 75,676,357 |
| 2022-09-14 | 2022-09-09 | 24.701 | 2,993,471 | -32,554 | 0.14% | 73,941,719 |
| 2022-09-13 | 2022-09-08 | 25.014 | 3,026,025 | -19,149 | 0.14% | 75,693,985 |
| 2022-09-09 | 2022-09-07 | 25.432 | 3,045,174 | +204,416 | 0.14% | 77,445,185 |
| 2022-09-08 | 2022-09-06 | 23.604 | 2,840,758 | -86,649 | 0.13% | 67,054,205 |
| 2022-09-07 | 2022-09-05 | 22.560 | 2,927,407 | -19,149 | 0.14% | 66,041,997 |
| 2022-09-06 | 2022-09-02 | 22.821 | 2,946,556 | +115,373 | 0.14% | 67,243,372 |
| 2022-09-05 | 2022-09-01 | 23.134 | 2,831,183 | -210,640 | 0.13% | 65,497,544 |
| 2022-09-02 | 2022-08-31 | 21.829 | 3,041,823 | -77,553 | 0.14% | 66,399,310 |
| 2022-09-01 | 2022-08-30 | 21.463 | 3,119,376 | +82,341 | 0.14% | 66,951,898 |
| 2022-08-31 | 2022-08-29 | 21.202 | 3,037,035 | +2,393 | 0.14% | 64,391,594 |
| 2022-08-30 | 2022-08-26 | 21.620 | 3,034,642 | +8,139 | 0.14% | 65,608,658 |
| 2022-08-29 | 2022-08-25 | 21.515 | 3,026,503 | +59,840 | 0.14% | 65,116,593 |
| 2022-08-26 | 2022-08-24 | 20.722 | 2,966,663 | +78,511 | 0.14% | 61,474,248 |
| 2022-08-25 | 2022-08-23 | 21.254 | 2,888,152 | -11,010 | 0.13% | 61,385,783 |
| 2022-08-24 | 2022-08-22 | 21.515 | 2,899,162 | +20,585 | 0.13% | 62,376,793 |
| 2022-08-23 | 2022-08-19 | 22.351 | 2,878,577 | +957 | 0.13% | 64,339,098 |
| 2022-08-22 | 2022-08-18 | 22.560 | 2,877,620 | +14,841 | 0.13% | 64,918,808 |
| 2022-08-19 | 2022-08-17 | 22.821 | 2,862,779 | -45,958 | 0.13% | 65,331,496 |
| 2022-08-18 | 2022-08-16 | 22.403 | 2,908,737 | +30,160 | 0.13% | 65,165,104 |
| 2022-08-17 | 2022-08-15 | 22.612 | 2,878,577 | +43,564 | 0.13% | 65,090,723 |
| 2022-08-16 | 2022-08-12 | 22.717 | 2,835,013 | +12,447 | 0.13% | 64,401,748 |
| 2022-08-15 | 2022-08-11 | 22.769 | 2,822,566 | -20,585 | 0.13% | 64,266,395 |
| 2022-08-12 | 2022-08-10 | 22.090 | 2,843,151 | +45,000 | 0.13% | 62,804,916 |
| 2022-08-11 | 2022-08-09 | 22.873 | 2,798,151 | +20,585 | 0.13% | 64,002,745 |
| 2022-08-10 | 2022-08-08 | 23.395 | 2,777,566 | -35,426 | 0.13% | 64,982,400 |
| 2022-08-09 | 2022-08-05 | 23.187 | 2,812,992 | +1,436 | 0.13% | 65,223,607 |
| 2022-08-08 | 2022-08-04 | 22.873 | 2,811,556 | -157,500 | 0.13% | 64,309,361 |
| 2022-08-05 | 2022-08-03 | 20.889 | 2,969,056 | +2,872 | 0.14% | 62,019,995 |
| 2022-08-04 | 2022-08-02 | 21.202 | 2,966,184 | -49,787 | 0.14% | 62,889,402 |
| 2022-08-03 | 2022-08-01 | 21.620 | 3,015,971 | -60,320 | 0.14% | 65,204,992 |
| 2022-08-02 | 2022-07-29 | 21.045 | 3,076,291 | +9,096 | 0.14% | 64,741,955 |
| 2022-08-01 | 2022-07-28 | 22.403 | 3,067,195 | -147,447 | 0.14% | 68,715,075 |
| 2022-07-29 | 2022-07-27 | 21.202 | 3,214,642 | -38,777 | 0.15% | 68,157,240 |
| 2022-07-28 | 2022-07-26 | 21.254 | 3,253,419 | +111,543 | 0.15% | 69,149,295 |
| 2022-07-27 | 2022-07-25 | 20.993 | 3,141,876 | +12,925 | 0.15% | 65,958,146 |
| 2022-07-26 | 2022-07-22 | 21.515 | 3,128,951 | -1,717,667 | 0.15% | 67,320,809 |
| 2022-07-25 | 2022-07-21 | 22.038 | 4,846,618 | -4,309 | 0.22% | 106,808,198 |
| 2022-07-22 | 2022-07-20 | 22.142 | 4,850,927 | +1,437 | 0.22% | 107,409,808 |
| 2022-07-21 | 2022-07-19 | 21.829 | 4,849,490 | +198,671 | 0.22% | 105,858,490 |
| 2022-07-20 | 2022-07-18 | 23.970 | 4,650,819 | +64,149 | 0.22% | 111,479,617 |
| 2022-07-19 | 2022-07-15 | 23.343 | 4,586,670 | +17,234 | 0.21% | 107,067,673 |
| 2022-07-18 | 2022-07-14 | 23.395 | 4,569,436 | -228,352 | 0.21% | 106,904,001 |
| 2022-07-15 | 2022-07-13 | 22.038 | 4,797,788 | -120,160 | 0.22% | 105,732,098 |
| 2022-07-14 | 2022-07-12 | 22.090 | 4,917,948 | +184,309 | 0.23% | 108,636,970 |
| 2022-07-13 | 2022-07-11 | 22.925 | 4,733,639 | -11,968 | 0.22% | 108,520,804 |
| 2022-07-12 | 2022-07-08 | 23.970 | 4,745,607 | +17,713 | 0.22% | 113,751,675 |
| 2022-07-11 | 2022-07-07 | 24.022 | 4,727,894 | +164,203 | 0.22% | 113,573,997 |
| 2022-07-08 | 2022-07-06 | 24.283 | 4,563,691 | +47,394 | 0.21% | 110,821,119 |
| 2022-07-07 | 2022-07-05 | 24.753 | 4,516,297 | -77,075 | 0.21% | 111,792,890 |
| 2022-07-06 | 2022-07-04 | 25.484 | 4,593,372 | +79,947 | 0.21% | 117,058,994 |
| 2022-07-05 | 2022-06-30 | 25.850 | 4,513,425 | +90,000 | 0.21% | 116,671,498 |
| 2022-07-04 | 2022-06-29 | 26.581 | 4,423,425 | -103,883 | 0.21% | 117,579,009 |
| 2022-06-30 | 2022-06-28 | 27.155 | 4,527,308 | +680,269 | 0.21% | 122,940,997 |
| 2022-06-29 | 2022-06-27 | 24.231 | 3,847,039 | +541,439 | 0.18% | 93,217,600 |
| 2022-06-28 | 2022-06-24 | 21.098 | 3,305,600 | -185,267 | 0.15% | 69,740,493 |
| 2022-06-27 | 2022-06-23 | 20.638 | 3,490,867 | -41,649 | 0.16% | 72,044,957 |
| 2022-06-24 | 2022-06-22 | 19.907 | 3,532,516 | +232,182 | 0.16% | 70,321,864 |
| 2022-06-23 | 2022-06-21 | 21.463 | 3,300,334 | +57,447 | 0.15% | 70,835,842 |
| 2022-06-22 | 2022-06-20 | 20.847 | 3,242,887 | -27,288 | 0.15% | 67,604,514 |
| 2022-06-21 | 2022-06-17 | 20.283 | 3,270,175 | +59,841 | 0.15% | 66,329,017 |
| 2022-06-20 | 2022-06-16 | 20.743 | 3,210,334 | -104,841 | 0.15% | 66,590,581 |
| 2022-06-17 | 2022-06-15 | 20.262 | 3,315,175 | -62,713 | 0.15% | 67,172,503 |
| 2022-06-16 | 2022-06-14 | 19.761 | 3,377,888 | +180,480 | 0.16% | 66,749,762 |
| 2022-06-15 | 2022-06-13 | 20.513 | 3,197,408 | +138,830 | 0.15% | 65,587,773 |
| 2022-06-14 | 2022-06-10 | 21.643 | 3,058,578 | -507,928 | 0.14% | 66,195,843 |
| 2022-06-13 | 2022-06-09 | 19.310 | 3,566,506 | +218,946 | 0.17% | 68,870,368 |
| 2022-06-10 | 2022-06-08 | 20.130 | 3,347,560 | -68,056 | 0.16% | 67,385,710 |
| 2022-06-09 | 2022-06-07 | 19.163 | 3,415,616 | +114,695 | 0.16% | 65,454,244 |
| 2022-06-08 | 2022-06-06 | 19.878 | 3,300,921 | -174,660 | 0.15% | 65,614,557 |
| 2022-06-07 | 2022-06-02 | 18.134 | 3,475,581 | +52,827 | 0.16% | 63,024,897 |
| 2022-06-06 | 2022-06-01 | 17.966 | 3,422,754 | +86,139 | 0.16% | 61,491,592 |
| 2022-06-02 | 2022-05-31 | 18.302 | 3,336,615 | -177,514 | 0.16% | 61,065,819 |
| 2022-06-01 | 2022-05-30 | 17.125 | 3,514,129 | -76,146 | 0.16% | 60,179,592 |
| 2022-05-31 | 2022-05-27 | 16.831 | 3,590,275 | -22,368 | 0.17% | 60,427,436 |
| 2022-05-30 | 2022-05-26 | 16.537 | 3,612,643 | -17,609 | 0.17% | 59,741,168 |
| 2022-05-27 | 2022-05-25 | 16.137 | 3,630,252 | +10,946 | 0.17% | 58,583,043 |
| 2022-05-26 | 2022-05-24 | 15.843 | 3,619,306 | -43,308 | 0.17% | 57,341,702 |
| 2022-05-25 | 2022-05-23 | 16.621 | 3,662,614 | -6,187 | 0.17% | 60,875,363 |
| 2022-05-24 | 2022-05-20 | 16.873 | 3,668,801 | -74,242 | 0.17% | 61,903,276 |
| 2022-05-23 | 2022-05-19 | 16.095 | 3,743,043 | +4,759 | 0.17% | 60,245,903 |
| 2022-05-20 | 2022-05-18 | 16.411 | 3,738,284 | +77,098 | 0.17% | 61,347,555 |
| 2022-05-19 | 2022-05-17 | 16.642 | 3,661,186 | -280,312 | 0.17% | 60,928,559 |
| 2022-05-18 | 2022-05-16 | 15.255 | 3,941,498 | +118,502 | 0.18% | 60,127,322 |
| 2022-05-17 | 2022-05-13 | 15.549 | 3,822,996 | -206,070 | 0.18% | 59,444,201 |
| 2022-05-16 | 2022-05-12 | 14.562 | 4,029,066 | +74,719 | 0.19% | 58,669,387 |
| 2022-05-13 | 2022-05-11 | 15.024 | 3,954,347 | -3,808 | 0.18% | 59,409,343 |
| 2022-05-12 | 2022-05-10 | 14.435 | 3,958,155 | -34,741 | 0.18% | 57,137,794 |
| 2022-05-11 | 2022-05-06 | 14.688 | 3,992,896 | +327,903 | 0.19% | 58,646,096 |
| 2022-05-10 | 2022-05-05 | 15.717 | 3,664,993 | +98,513 | 0.17% | 57,603,475 |
| 2022-05-06 | 2022-05-04 | 16.432 | 3,566,480 | +1,904 | 0.17% | 58,603,085 |
| 2022-05-05 | 2022-05-03 | 16.453 | 3,564,576 | +10,470 | 0.17% | 58,646,699 |
| 2022-05-04 | 2022-04-29 | 16.873 | 3,554,106 | -122,309 | 0.17% | 59,968,040 |
| 2022-05-03 | 2022-04-28 | 15.780 | 3,676,415 | +16,181 | 0.17% | 58,014,747 |
| 2022-04-29 | 2022-04-27 | 15.990 | 3,660,234 | -455,447 | 0.17% | 58,528,506 |
| 2022-04-28 | 2022-04-26 | 14.288 | 4,115,681 | +22,843 | 0.19% | 58,806,394 |
| 2022-04-27 | 2022-04-25 | 14.330 | 4,092,838 | +39,025 | 0.19% | 58,652,005 |
| 2022-04-26 | 2022-04-22 | 15.171 | 4,053,813 | +5,711 | 0.19% | 61,499,961 |
| 2022-04-25 | 2022-04-21 | 15.129 | 4,048,102 | +31,886 | 0.19% | 61,243,200 |
| 2022-04-22 | 2022-04-20 | 15.612 | 4,016,216 | +71,387 | 0.19% | 62,701,771 |
| 2022-04-21 | 2022-04-19 | 15.402 | 3,944,829 | -110,412 | 0.18% | 60,758,367 |
| 2022-04-20 | 2022-04-14 | 15.822 | 4,055,241 | +121,358 | 0.19% | 64,163,135 |
| 2022-04-19 | 2022-04-13 | 15.675 | 3,933,883 | +34,265 | 0.18% | 61,664,356 |
| 2022-04-14 | 2022-04-12 | 15.801 | 3,899,618 | -16,657 | 0.18% | 61,618,886 |
| 2022-04-13 | 2022-04-11 | 15.759 | 3,916,275 | +54,730 | 0.18% | 61,717,507 |
| 2022-04-12 | 2022-04-08 | 16.726 | 3,861,545 | +2,380 | 0.18% | 64,587,444 |
| 2022-04-11 | 2022-04-07 | 16.684 | 3,859,165 | +72,814 | 0.18% | 64,385,457 |
| 2022-04-08 | 2022-04-06 | 17.125 | 3,786,351 | +237,956 | 0.18% | 64,841,404 |
| 2022-04-07 | 2022-04-04 | 18.302 | 3,548,395 | -141,346 | 0.17% | 64,941,759 |
| 2022-04-06 | 2022-04-01 | 17.230 | 3,689,741 | -75,194 | 0.17% | 63,574,605 |
| 2022-04-04 | 2022-03-31 | 16.600 | 3,764,935 | +159,906 | 0.18% | 62,496,904 |
| 2022-04-01 | 2022-03-30 | 17.251 | 3,605,029 | +187,510 | 0.17% | 62,190,758 |
| 2022-03-31 | 2022-03-29 | 17.966 | 3,417,519 | +93,278 | 0.16% | 61,397,542 |
| 2022-03-30 | 2022-03-28 | 18.008 | 3,324,241 | +8,091 | 0.16% | 59,861,453 |
| 2022-03-29 | 2022-03-25 | 17.776 | 3,316,150 | +159,906 | 0.15% | 58,949,274 |
| 2022-03-28 | 2022-03-24 | 19.205 | 3,156,244 | +129,924 | 0.15% | 60,616,478 |
| 2022-03-25 | 2022-03-23 | 19.983 | 3,026,320 | +79,477 | 0.14% | 60,474,084 |
| 2022-03-24 | 2022-03-22 | 20.340 | 2,946,843 | -50,923 | 0.14% | 59,938,558 |
| 2022-03-23 | 2022-03-21 | 19.562 | 2,997,766 | +23,320 | 0.14% | 58,643,697 |
| 2022-03-22 | 2022-03-18 | 19.773 | 2,974,446 | +19,036 | 0.14% | 58,812,501 |
| 2022-03-21 | 2022-03-17 | 20.340 | 2,955,410 | -12,373 | 0.14% | 60,112,810 |
| 2022-03-18 | 2022-03-16 | 19.184 | 2,967,783 | -128,020 | 0.14% | 56,934,676 |
| 2022-03-17 | 2022-03-15 | 16.978 | 3,095,803 | -74,243 | 0.14% | 52,560,394 |
| 2022-03-16 | 2022-03-14 | 17.566 | 3,170,046 | -40,452 | 0.15% | 55,685,968 |
| 2022-03-15 | 2022-03-11 | 19.184 | 3,210,498 | +10,470 | 0.15% | 61,590,980 |
| 2022-03-14 | 2022-03-10 | 19.794 | 3,200,028 | +39,977 | 0.15% | 63,340,081 |
| 2022-03-11 | 2022-03-09 | 19.436 | 3,160,051 | -22,368 | 0.15% | 61,419,992 |
| 2022-03-10 | 2022-03-08 | 19.541 | 3,182,419 | -33,314 | 0.15% | 62,189,095 |
| 2022-03-09 | 2022-03-07 | 20.151 | 3,215,733 | -103,273 | 0.15% | 64,799,629 |
| 2022-03-08 | 2022-03-04 | 20.487 | 3,319,006 | +14,278 | 0.15% | 67,996,504 |
| 2022-03-07 | 2022-03-03 | 21.905 | 3,304,728 | +78,049 | 0.15% | 72,391,190 |
| 2022-03-04 | 2022-03-02 | 22.641 | 3,226,679 | +107,080 | 0.15% | 73,054,500 |
| 2022-03-03 | 2022-03-01 | 23.744 | 3,119,599 | -97,562 | 0.15% | 74,071,502 |
| 2022-03-02 | 2022-02-28 | 23.008 | 3,217,161 | +67,580 | 0.15% | 74,022,005 |
| 2022-03-01 | 2022-02-25 | 23.429 | 3,149,581 | -37,121 | 0.15% | 73,790,692 |
| 2022-02-28 | 2022-02-24 | 23.008 | 3,186,702 | +115,170 | 0.15% | 73,321,190 |
| 2022-02-25 | 2022-02-23 | 24.532 | 3,071,532 | -29,506 | 0.14% | 75,350,453 |
| 2022-02-24 | 2022-02-22 | 24.059 | 3,101,038 | +112,791 | 0.14% | 74,608,191 |
| 2022-02-23 | 2022-02-21 | 25.110 | 2,988,247 | +9,994 | 0.14% | 75,034,040 |
| 2022-02-22 | 2022-02-18 | 25.320 | 2,978,253 | +76,621 | 0.14% | 75,408,893 |
| 2022-02-21 | 2022-02-17 | 26.213 | 2,901,632 | -36,169 | 0.14% | 76,060,087 |
| 2022-02-18 | 2022-02-16 | 25.477 | 2,937,801 | -23,319 | 0.14% | 74,847,630 |
| 2022-02-17 | 2022-02-15 | 25.215 | 2,961,120 | -31,887 | 0.14% | 74,663,989 |
| 2022-02-16 | 2022-02-14 | 24.637 | 2,993,007 | -32,837 | 0.14% | 73,738,537 |
| 2022-02-15 | 2022-02-11 | 24.479 | 3,025,844 | +41,880 | 0.14% | 74,070,690 |
| 2022-02-14 | 2022-02-10 | 25.057 | 2,983,964 | +6,187 | 0.14% | 74,769,745 |
| 2022-02-11 | 2022-02-09 | 24.847 | 2,977,777 | -77,098 | 0.14% | 73,989,016 |
| 2022-02-10 | 2022-02-08 | 23.744 | 3,054,875 | +55,682 | 0.14% | 72,534,700 |
| 2022-02-09 | 2022-02-07 | 24.217 | 2,999,193 | +104,224 | 0.14% | 72,630,541 |
| 2022-02-08 | 2022-02-04 | 25.215 | 2,894,969 | -6,187 | 0.13% | 72,996,006 |
| 2022-02-07 | 2022-01-31 | 24.532 | 2,901,156 | +451,164 | 0.14% | 71,170,809 |
| 2022-02-04 | 2022-01-27 | 24.584 | 2,449,992 | +11,898 | 0.11% | 60,231,608 |
| 2022-01-28 | 2022-01-26 | 25.057 | 2,438,094 | -14,753 | 0.11% | 61,091,778 |
| 2022-01-27 | 2022-01-25 | 25.215 | 2,452,847 | +65,200 | 0.11% | 61,847,997 |
| 2022-01-26 | 2022-01-24 | 26.370 | 2,387,647 | +41,880 | 0.11% | 62,963,343 |
| 2022-01-25 | 2022-01-21 | 27.106 | 2,345,767 | +40,452 | 0.11% | 63,584,098 |
| 2022-01-24 | 2022-01-20 | 26.896 | 2,305,315 | +13,326 | 0.11% | 62,003,211 |
| 2022-01-21 | 2022-01-19 | 26.528 | 2,291,989 | +175,135 | 0.11% | 60,801,998 |
| 2022-01-20 | 2022-01-18 | 27.579 | 2,116,854 | -27,127 | 0.10% | 58,380,008 |
| 2022-01-19 | 2022-01-17 | 27.263 | 2,143,981 | +78,050 | 0.10% | 58,452,384 |
| 2022-01-18 | 2022-01-14 | 28.314 | 2,065,931 | +42,356 | 0.10% | 58,494,970 |
| 2022-01-17 | 2022-01-13 | 28.314 | 2,023,575 | +44,736 | 0.09% | 57,295,698 |
| 2022-01-14 | 2022-01-12 | 29.260 | 1,978,839 | -49,019 | 0.09% | 57,900,138 |
| 2022-01-13 | 2022-01-11 | 28.104 | 2,027,858 | +34,265 | 0.09% | 56,990,867 |
| 2022-01-12 | 2022-01-10 | 28.524 | 1,993,593 | -21,416 | 0.09% | 56,865,684 |
| 2022-01-11 | 2022-01-07 | 27.474 | 2,015,009 | -118,502 | 0.09% | 55,359,559 |
| 2022-01-10 | 2022-01-06 | 26.581 | 2,133,511 | +167,045 | 0.10% | 56,709,960 |
| 2022-01-07 | 2022-01-05 | 29.102 | 1,966,466 | -63,296 | 0.09% | 57,228,208 |
| 2022-01-06 | 2022-01-04 | 29.785 | 2,029,762 | -20,464 | 0.09% | 60,456,377 |
| 2022-01-05 | 2022-01-03 | 29.522 | 2,050,226 | +27,127 | 0.10% | 60,527,396 |
| 2022-01-04 | 2021-12-31 | 29.995 | 2,023,099 | +26,175 | 0.09% | 60,683,020 |
| 2022-01-03 | 2021-12-29 | 29.732 | 1,996,924 | -30,458 | 0.09% | 59,373,399 |
| 2021-12-30 | 2021-12-28 | 28.629 | 2,027,382 | +30,458 | 0.09% | 58,042,489 |
| 2021-12-29 | 2021-12-24 | 28.997 | 1,996,924 | +19,988 | 0.09% | 57,904,799 |
| 2021-12-28 | 2021-12-22 | 29.627 | 1,976,936 | -11,422 | 0.09% | 58,571,407 |
| 2021-12-23 | 2021-12-21 | 28.892 | 1,988,358 | +11,898 | 0.09% | 57,447,510 |
| 2021-12-22 | 2021-12-20 | 27.946 | 1,976,460 | -20,940 | 0.09% | 55,234,904 |
| 2021-12-21 | 2021-12-17 | 29.785 | 1,997,400 | +37,597 | 0.09% | 59,492,476 |
| 2021-12-20 | 2021-12-16 | 30.941 | 1,959,803 | -13,801 | 0.09% | 60,637,551 |
| 2021-12-17 | 2021-12-15 | 30.258 | 1,973,604 | -71,863 | 0.09% | 59,716,788 |
| 2021-12-16 | 2021-12-14 | 31.203 | 2,045,467 | +27,127 | 0.10% | 63,825,300 |
| 2021-12-15 | 2021-12-13 | 32.149 | 2,018,340 | +14,753 | 0.09% | 64,887,298 |
| 2021-12-14 | 2021-12-10 | 32.884 | 2,003,587 | +77,574 | 0.09% | 65,886,506 |
| 2021-12-13 | 2021-12-09 | 33.462 | 1,926,013 | -65,200 | 0.09% | 64,448,466 |
| 2021-12-10 | 2021-12-08 | 32.149 | 1,991,213 | -20,940 | 0.09% | 64,015,196 |
| 2021-12-09 | 2021-12-07 | 30.415 | 2,012,153 | -172,756 | 0.09% | 61,200,294 |
| 2021-12-08 | 2021-12-06 | 29.155 | 2,184,909 | -88,995 | 0.10% | 63,700,124 |
| 2021-12-07 | 2021-12-03 | 30.153 | 2,273,904 | -22,844 | 0.11% | 68,564,286 |
| 2021-12-06 | 2021-12-02 | 30.520 | 2,296,748 | +48,067 | 0.11% | 70,097,644 |
| 2021-12-03 | 2021-12-01 | 31.203 | 2,248,681 | -62,820 | 0.10% | 70,166,245 |
| 2021-12-02 | 2021-11-30 | 30.415 | 2,311,501 | +198,455 | 0.11% | 70,305,061 |
| 2021-12-01 | 2021-11-29 | 33.462 | 2,113,046 | -9,519 | 0.10% | 70,706,986 |
| 2021-11-30 | 2021-11-26 | 34.198 | 2,122,565 | +55,206 | 0.10% | 72,586,512 |
| 2021-11-29 | 2021-11-25 | 35.826 | 2,067,359 | -169,424 | 0.10% | 74,065,203 |
| 2021-11-26 | 2021-11-24 | 33.515 | 2,236,783 | +82,332 | 0.10% | 74,964,988 |
| 2021-11-25 | 2021-11-23 | 34.198 | 2,154,451 | -153,243 | 0.10% | 73,676,935 |
| 2021-11-24 | 2021-11-22 | 31.729 | 2,307,694 | +67,103 | 0.11% | 73,219,895 |
| 2021-11-23 | 2021-11-19 | 31.203 | 2,240,591 | -17,608 | 0.10% | 69,913,811 |
| 2021-11-22 | 2021-11-18 | 30.415 | 2,258,199 | -160,858 | 0.11% | 68,683,863 |
| 2021-11-19 | 2021-11-17 | 31.413 | 2,419,057 | +19,512 | 0.11% | 75,990,837 |
| 2021-11-18 | 2021-11-16 | 31.518 | 2,399,545 | +1,904 | 0.11% | 75,629,998 |
| 2021-11-17 | 2021-11-15 | 31.203 | 2,397,641 | +104,700 | 0.11% | 74,814,287 |
| 2021-11-16 | 2021-11-12 | 31.781 | 2,292,941 | -342,180 | 0.11% | 72,872,253 |
| 2021-11-15 | 2021-11-11 | 28.997 | 2,635,121 | -267,938 | 0.12% | 76,410,595 |
| 2021-11-12 | 2021-11-10 | 27.316 | 2,903,059 | +51,398 | 0.14% | 79,299,993 |
| 2021-11-11 | 2021-11-09 | 27.369 | 2,851,661 | -33,314 | 0.13% | 78,045,804 |
| 2021-11-10 | 2021-11-08 | 26.423 | 2,884,975 | -64,724 | 0.13% | 76,229,660 |
| 2021-11-09 | 2021-11-05 | 26.055 | 2,949,699 | -101,369 | 0.14% | 76,855,211 |
| 2021-11-08 | 2021-11-04 | 25.530 | 3,051,068 | -15,705 | 0.14% | 77,893,658 |
| 2021-11-05 | 2021-11-03 | 25.005 | 3,066,773 | -952 | 0.14% | 76,683,606 |
| 2021-11-04 | 2021-11-02 | 25.477 | 3,067,725 | +952 | 0.14% | 78,157,760 |
| 2021-11-03 | 2021-11-01 | 25.688 | 3,066,773 | -290,306 | 0.14% | 78,777,906 |
| 2021-11-02 | 2021-10-29 | 24.322 | 3,357,079 | +168,473 | 0.16% | 81,650,057 |
| 2021-11-01 | 2021-10-28 | 27.106 | 3,188,606 | +31,410 | 0.15% | 86,429,998 |
| 2021-10-29 | 2021-10-27 | 27.369 | 3,157,196 | +164,189 | 0.15% | 86,407,852 |
| 2021-10-28 | 2021-10-26 | 28.577 | 2,993,007 | +273,650 | 0.14% | 85,530,414 |
| 2021-10-27 | 2021-10-25 | 29.207 | 2,719,357 | +177,039 | 0.13% | 79,424,586 |
| 2021-10-26 | 2021-10-22 | 28.787 | 2,542,318 | -223,203 | 0.12% | 73,185,387 |
| 2021-10-25 | 2021-10-21 | 26.948 | 2,765,521 | +316,957 | 0.13% | 74,526,078 |
| 2021-10-22 | 2021-10-20 | 28.262 | 2,448,564 | +231,293 | 0.11% | 69,200,252 |
| 2021-10-21 | 2021-10-19 | 28.734 | 2,217,271 | -126,592 | 0.10% | 63,711,825 |
| 2021-10-20 | 2021-10-18 | 26.108 | 2,343,863 | +38,072 | 0.11% | 61,193,114 |
| 2021-10-19 | 2021-10-15 | 26.843 | 2,305,791 | +97,086 | 0.11% | 61,894,888 |
| 2021-10-18 | 2021-10-12 | 27.106 | 2,208,705 | +71,387 | 0.10% | 59,868,911 |
| 2021-10-15 | 2021-10-11 | 28.104 | 2,137,318 | +134,207 | 0.10% | 60,067,128 |
| 2021-10-12 | 2021-10-08 | 27.526 | 2,003,111 | +89,947 | 0.09% | 55,137,903 |
| 2021-10-11 | 2021-10-07 | 29.155 | 1,913,164 | -103,748 | 0.09% | 55,777,510 |
| 2021-10-08 | 2021-10-06 | 27.789 | 2,016,912 | +6,662 | 0.09% | 56,047,541 |
| 2021-10-07 | 2021-10-05 | 28.262 | 2,010,250 | +7,139 | 0.09% | 56,812,812 |
| 2021-10-06 | 2021-10-04 | 28.367 | 2,003,111 | -42,832 | 0.09% | 56,821,503 |
| 2021-10-05 | 2021-09-30 | 28.839 | 2,045,943 | -10,946 | 0.10% | 59,003,777 |
| 2021-10-04 | 2021-09-29 | 29.680 | 2,056,889 | +49,495 | 0.10% | 61,048,254 |
| 2021-09-30 | 2021-09-28 | 29.837 | 2,007,394 | -9,042 | 0.09% | 59,895,597 |
| 2021-09-29 | 2021-09-27 | 29.312 | 2,016,436 | +52,350 | 0.09% | 59,106,138 |
| 2021-09-28 | 2021-09-24 | 30.941 | 1,964,086 | -42,832 | 0.09% | 60,770,070 |
| 2021-09-27 | 2021-09-23 | 31.046 | 2,006,918 | +80,429 | 0.09% | 62,306,169 |
| 2021-09-24 | 2021-09-21 | 32.096 | 1,926,489 | +3,807 | 0.09% | 61,833,195 |
| 2021-09-23 | 2021-09-20 | 32.044 | 1,922,682 | +30,458 | 0.09% | 61,610,004 |
| 2021-09-21 | 2021-09-17 | 33.357 | 1,892,224 | +7,139 | 0.09% | 63,119,015 |
| 2021-09-20 | 2021-09-16 | 32.201 | 1,885,085 | -85,664 | 0.09% | 60,702,329 |
| 2021-09-17 | 2021-09-15 | 32.884 | 1,970,749 | +154,195 | 0.09% | 64,806,653 |
| 2021-09-16 | 2021-09-14 | 34.933 | 1,816,554 | +3,808 | 0.08% | 63,457,637 |
| 2021-09-15 | 2021-09-13 | 35.196 | 1,812,746 | +75,670 | 0.08% | 63,800,738 |
| 2021-09-14 | 2021-09-10 | 36.666 | 1,737,076 | +22,843 | 0.08% | 63,692,484 |
| 2021-09-13 | 2021-09-09 | 36.246 | 1,714,233 | +1,904 | 0.08% | 62,134,511 |
| 2021-09-10 | 2021-09-08 | 38.610 | 1,712,329 | -11,422 | 0.08% | 66,113,248 |
| 2021-09-09 | 2021-09-07 | 37.927 | 1,723,751 | +84,712 | 0.08% | 65,377,103 |
| 2021-09-08 | 2021-09-06 | 38.453 | 1,639,039 | -9,994 | 0.08% | 63,025,211 |
| 2021-09-07 | 2021-09-03 | 36.246 | 1,649,033 | +41,880 | 0.08% | 59,771,256 |
| 2021-09-06 | 2021-09-02 | 36.772 | 1,607,153 | -1,427 | 0.07% | 59,097,513 |
| 2021-09-03 | 2021-09-01 | 36.614 | 1,608,580 | +29,982 | 0.08% | 58,896,486 |
| 2021-09-02 | 2021-08-31 | 37.297 | 1,578,598 | -132,303 | 0.07% | 58,876,751 |
| 2021-09-01 | 2021-08-30 | 35.196 | 1,710,901 | +88,995 | 0.08% | 60,216,239 |
| 2021-08-31 | 2021-08-27 | 36.141 | 1,621,906 | +92,803 | 0.08% | 58,617,604 |
| 2021-08-30 | 2021-08-26 | 37.034 | 1,529,103 | +43,308 | 0.07% | 56,629,118 |
| 2021-08-27 | 2021-08-25 | 37.717 | 1,485,795 | +13,325 | 0.07% | 56,039,891 |
| 2021-08-26 | 2021-08-24 | 37.192 | 1,472,470 | -22,843 | 0.07% | 54,763,810 |
| 2021-08-25 | 2021-08-23 | 35.301 | 1,495,313 | +50,922 | 0.07% | 52,785,583 |
| 2021-08-24 | 2021-08-20 | 35.563 | 1,444,391 | -26,175 | 0.07% | 51,367,376 |
| 2021-08-23 | 2021-08-19 | 37.139 | 1,470,566 | +8,566 | 0.07% | 54,615,747 |
| 2021-08-20 | 2021-08-18 | 38.242 | 1,462,000 | +72,815 | 0.07% | 55,910,412 |
| 2021-08-19 | 2021-08-17 | 38.768 | 1,389,185 | +70,911 | 0.06% | 53,855,540 |
| 2021-08-18 | 2021-08-16 | 41.027 | 1,318,274 | -212,733 | 0.06% | 54,084,231 |
| 2021-08-17 | 2021-08-13 | 42.130 | 1,531,007 | +316,957 | 0.07% | 64,500,857 |
| 2021-08-16 | 2021-08-12 | 42.392 | 1,214,050 | -17,609 | 0.06% | 51,466,431 |
| 2021-08-13 | 2021-08-11 | 42.865 | 1,231,659 | +36,646 | 0.06% | 52,795,218 |
| 2021-08-12 | 2021-08-10 | 42.865 | 1,195,013 | -47,592 | 0.06% | 51,224,382 |
| 2021-08-11 | 2021-08-09 | 41.604 | 1,242,605 | +53,778 | 0.06% | 51,697,819 |
| 2021-08-10 | 2021-08-06 | 42.025 | 1,188,827 | +41,405 | 0.06% | 49,960,018 |
| 2021-08-09 | 2021-08-05 | 42.813 | 1,147,422 | -6,663 | 0.05% | 49,124,113 |
| 2021-08-06 | 2021-08-04 | 44.021 | 1,154,085 | -58,537 | 0.05% | 50,803,748 |
| 2021-08-05 | 2021-08-03 | 41.499 | 1,212,622 | +10,470 | 0.06% | 50,322,994 |
| 2021-08-04 | 2021-08-02 | 41.920 | 1,202,152 | +54,254 | 0.06% | 50,393,696 |
| 2021-08-03 | 2021-07-30 | 41.289 | 1,147,898 | +73,290 | 0.05% | 47,395,792 |
| 2021-08-02 | 2021-07-29 | 42.655 | 1,074,608 | -22,368 | 0.05% | 45,837,407 |
| 2021-07-30 | 2021-07-28 | 41.027 | 1,096,976 | -229,389 | 0.05% | 45,005,138 |
| 2021-07-29 | 2021-07-27 | 39.135 | 1,326,365 | +30,458 | 0.06% | 51,907,877 |
| 2021-07-28 | 2021-07-26 | 41.184 | 1,295,907 | +25,700 | 0.06% | 53,370,816 |
| 2021-07-27 | 2021-07-23 | 43.285 | 1,270,207 | +90,423 | 0.06% | 54,981,382 |
| 2021-07-26 | 2021-07-22 | 45.019 | 1,179,784 | +26,651 | 0.06% | 53,112,564 |
| 2021-07-23 | 2021-07-21 | 45.124 | 1,153,133 | +18,084 | 0.05% | 52,033,915 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,135,049 | +28,555 | 0.05% | 50,860,144 |
| 2021-07-21 | 2021-07-19 | 45.964 | 1,106,494 | +11,898 | 0.05% | 50,859,380 |
| 2021-07-20 | 2021-07-16 | 47.383 | 1,094,596 | +15,705 | 0.05% | 51,864,994 |
| 2021-07-19 | 2021-07-15 | 47.278 | 1,078,891 | +18,561 | 0.05% | 51,007,498 |
| 2021-07-16 | 2021-07-14 | 47.803 | 1,060,330 | +17,608 | 0.05% | 50,686,976 |
| 2021-07-15 | 2021-07-13 | 49.064 | 1,042,722 | +80,905 | 0.05% | 51,159,861 |
| 2021-07-14 | 2021-07-12 | 48.013 | 961,817 | +125,641 | 0.04% | 46,179,857 |
| 2021-07-13 | 2021-07-09 | 47.645 | 836,176 | +94,230 | 0.04% | 39,839,963 |
| 2021-07-12 | 2021-07-08 | 46.332 | 741,946 | +79,001 | 0.03% | 34,375,959 |
| 2021-07-09 | 2021-07-07 | 49.799 | 662,945 | +26,652 | 0.03% | 33,014,124 |
| 2021-07-08 | 2021-07-06 | 49.957 | 636,293 | +33,789 | 0.03% | 31,787,151 |
| 2021-07-07 | 2021-07-05 | 50.272 | 602,504 | +66,628 | 0.03% | 30,289,061 |
| 2021-07-06 | 2021-07-02 | 51.585 | 535,876 | +40,452 | 0.02% | 27,643,290 |
| 2021-07-05 | 2021-06-30 | 53.581 | 495,424 | -461,158 | 0.02% | 26,545,515 |
| 2021-07-02 | 2021-06-29 | 53.739 | 956,582 | +58,537 | 0.04% | 51,405,759 |
| 2021-06-30 | 2021-06-28 | 55.262 | 898,045 | -35,693 | 0.04% | 49,628,115 |
| 2021-06-29 | 2021-06-25 | 54.264 | 933,738 | +13,801 | 0.04% | 50,668,646 |
| 2021-06-25 | 2021-06-23 | 53.897 | 919,937 | +4,759 | 0.04% | 49,581,469 |
| 2021-06-24 | 2021-06-22 | 53.161 | 915,178 | +18,085 | 0.04% | 48,651,925 |
| 2021-06-23 | 2021-06-21 | 54.947 | 897,093 | +24,272 | 0.04% | 49,292,755 |
| 2021-06-22 | 2021-06-18 | 55.578 | 872,821 | -87,092 | 0.04% | 48,509,276 |
| 2021-06-21 | 2021-06-17 | 53.214 | 959,913 | -40,453 | 0.04% | 51,080,514 |
| 2021-06-18 | 2021-06-16 | 50.955 | 1,000,366 | +3,332 | 0.05% | 50,973,517 |
| 2021-06-17 | 2021-06-15 | 52.688 | 997,034 | +22,843 | 0.05% | 52,532,110 |
| 2021-06-16 | 2021-06-11 | 51.743 | 974,191 | +11,898 | 0.05% | 50,407,399 |
| 2021-06-15 | 2021-06-10 | 52.741 | 962,293 | +54,730 | 0.04% | 50,752,213 |
| 2021-06-11 | 2021-06-09 | 54.574 | 907,563 | +16,657 | 0.04% | 49,529,160 |
| 2021-06-10 | 2021-06-08 | 54.045 | 890,906 | +503,818 | 0.04% | 48,149,455 |
| 2021-06-09 | 2021-06-07 | 56.740 | 387,088 | -131,553 | 0.02% | 21,963,313 |
| 2021-06-08 | 2021-06-04 | 55.789 | 518,641 | -186,446 | 0.02% | 28,934,409 |
| 2021-06-07 | 2021-06-03 | 52.038 | 705,087 | +59,152 | 0.03% | 36,691,274 |
| 2021-06-04 | 2021-06-02 | 53.834 | 645,935 | +107,419 | 0.03% | 34,773,376 |
| 2021-06-03 | 2021-06-01 | 56.106 | 538,516 | -74,294 | 0.03% | 30,213,914 |
| 2021-06-02 | 2021-05-31 | 53.887 | 612,810 | -83,285 | 0.03% | 33,022,494 |
| 2021-06-01 | 2021-05-28 | 52.144 | 696,095 | -28,393 | 0.03% | 36,296,899 |
| 2021-05-31 | 2021-05-27 | 52.091 | 724,488 | -48,741 | 0.03% | 37,739,138 |
| 2021-05-28 | 2021-05-26 | 52.830 | 773,229 | -449,552 | 0.04% | 40,849,994 |
| 2021-05-27 | 2021-05-25 | 47.283 | 1,222,781 | -120,196 | 0.06% | 57,817,003 |
| 2021-05-26 | 2021-05-24 | 46.544 | 1,342,977 | -79,973 | 0.06% | 62,506,955 |
| 2021-05-25 | 2021-05-21 | 45.434 | 1,422,950 | -277,302 | 0.07% | 64,650,509 |
| 2021-05-24 | 2021-05-20 | 43.479 | 1,700,252 | -74,768 | 0.08% | 73,925,963 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,775,020 | -34,544 | 0.08% | 75,488,882 |
| 2021-05-20 | 2021-05-17 | 40.996 | 1,809,564 | -126,821 | 0.08% | 74,185,585 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,936,385 | +10,410 | 0.09% | 77,441,088 |
| 2021-05-17 | 2021-05-13 | 39.940 | 1,925,975 | -946 | 0.09% | 76,923,015 |
| 2021-05-14 | 2021-05-12 | 41.736 | 1,926,921 | +946 | 0.09% | 80,421,998 |
| 2021-05-13 | 2021-05-11 | 40.415 | 1,925,975 | -91,803 | 0.09% | 77,838,766 |
| 2021-05-12 | 2021-05-10 | 41.736 | 2,017,778 | -102,687 | 0.09% | 84,214,007 |
| 2021-05-11 | 2021-05-07 | 42.370 | 2,120,465 | +196,383 | 0.10% | 89,844,053 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,924,082 | +26,973 | 0.09% | 85,386,010 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,897,109 | +116,411 | 0.09% | 83,086,540 |
| 2021-05-06 | 2021-05-04 | 45.645 | 1,780,698 | -74,768 | 0.08% | 81,280,782 |
| 2021-05-05 | 2021-05-03 | 44.113 | 1,855,466 | +123,035 | 0.09% | 81,850,877 |
| 2021-05-04 | 2021-04-30 | 43.691 | 1,732,431 | +89,911 | 0.08% | 75,691,187 |
| 2021-05-03 | 2021-04-29 | 45.170 | 1,642,520 | +886,800 | 0.08% | 74,192,609 |
| 2021-04-30 | 2021-04-28 | 51.351 | 755,720 | -194,491 | 0.04% | 38,807,087 |
| 2021-04-29 | 2021-04-27 | 49.344 | 950,211 | +53,947 | 0.04% | 46,886,821 |
| 2021-04-28 | 2021-04-26 | 49.872 | 896,264 | -301,437 | 0.04% | 44,698,382 |
| 2021-04-27 | 2021-04-23 | 48.181 | 1,197,701 | -90,383 | 0.06% | 57,706,816 |
| 2021-04-26 | 2021-04-22 | 47.019 | 1,288,084 | +31,705 | 0.06% | 60,564,488 |
| 2021-04-23 | 2021-04-21 | 47.178 | 1,256,379 | -9,464 | 0.06% | 59,272,874 |
| 2021-04-22 | 2021-04-20 | 48.023 | 1,265,843 | +115,937 | 0.06% | 60,789,362 |
| 2021-04-21 | 2021-04-19 | 49.132 | 1,149,906 | -178,875 | 0.05% | 56,497,489 |
| 2021-04-20 | 2021-04-16 | 46.491 | 1,328,781 | +8,518 | 0.06% | 61,776,022 |
| 2021-04-19 | 2021-04-15 | 46.438 | 1,320,263 | -5,678 | 0.06% | 61,310,264 |
| 2021-04-16 | 2021-04-14 | 46.068 | 1,325,941 | +94,169 | 0.06% | 61,083,589 |
| 2021-04-15 | 2021-04-13 | 45.857 | 1,231,772 | +132,500 | 0.06% | 56,485,101 |
| 2021-04-14 | 2021-04-12 | 46.755 | 1,099,272 | +97,954 | 0.05% | 51,396,352 |
| 2021-04-13 | 2021-04-09 | 48.234 | 1,001,318 | +243,232 | 0.05% | 48,297,723 |
| 2021-04-12 | 2021-04-08 | 51.562 | 758,086 | +123,035 | 0.04% | 39,088,783 |
| 2021-04-09 | 2021-04-07 | 54.257 | 635,051 | +11,357 | 0.03% | 34,455,845 |
| 2021-04-08 | 2021-04-01 | 53.781 | 623,694 | -376,204 | 0.03% | 33,543,101 |
| 2021-04-07 | 2021-03-31 | 47.970 | 999,898 | -228,561 | 0.05% | 47,965,106 |
| 2021-04-01 | 2021-03-30 | 44.747 | 1,228,459 | +135,338 | 0.06% | 54,970,278 |
| 2021-03-30 | 2021-03-26 | 45.434 | 1,093,121 | -78,553 | 0.05% | 49,665,012 |
| 2021-03-29 | 2021-03-25 | 43.479 | 1,171,674 | +1,420 | 0.05% | 50,943,700 |
| 2021-03-26 | 2021-03-24 | 43.004 | 1,170,254 | +99,374 | 0.05% | 50,325,535 |
| 2021-03-25 | 2021-03-23 | 45.011 | 1,070,880 | +22,714 | 0.05% | 48,201,912 |
| 2021-03-24 | 2021-03-22 | 47.125 | 1,048,166 | -54,419 | 0.05% | 49,394,521 |
| 2021-03-23 | 2021-03-19 | 45.064 | 1,102,585 | +107,419 | 0.05% | 49,687,251 |
| 2021-03-22 | 2021-03-18 | 47.653 | 995,166 | +78,080 | 0.05% | 47,422,662 |
| 2021-03-19 | 2021-03-17 | 46.861 | 917,086 | +12,777 | 0.04% | 42,975,164 |
| 2021-03-18 | 2021-03-16 | 47.389 | 904,309 | -72,401 | 0.04% | 42,854,177 |
| 2021-03-17 | 2021-03-15 | 45.276 | 976,710 | -232,821 | 0.05% | 44,221,179 |
| 2021-03-16 | 2021-03-12 | 48.445 | 1,209,531 | +225,249 | 0.06% | 58,596,301 |
| 2021-03-15 | 2021-03-11 | 47.600 | 984,282 | -42,589 | 0.05% | 46,852,006 |
| 2021-03-12 | 2021-03-10 | 44.642 | 1,026,871 | +27,446 | 0.05% | 45,841,251 |
| 2021-03-11 | 2021-03-09 | 43.796 | 999,425 | -33,598 | 0.05% | 43,771,215 |
| 2021-03-10 | 2021-03-08 | 43.321 | 1,033,023 | -26,973 | 0.05% | 44,751,511 |
| 2021-03-09 | 2021-03-05 | 45.381 | 1,059,996 | -28,393 | 0.05% | 48,104,007 |
| 2021-03-08 | 2021-03-04 | 45.434 | 1,088,389 | +19,875 | 0.05% | 49,450,018 |
| 2021-03-05 | 2021-03-03 | 48.815 | 1,068,514 | -14,196 | 0.05% | 52,159,816 |
| 2021-03-04 | 2021-03-02 | 46.913 | 1,082,710 | +11,830 | 0.05% | 50,793,597 |
| 2021-03-03 | 2021-03-01 | 47.336 | 1,070,880 | -18,928 | 0.05% | 50,691,212 |
| 2021-03-02 | 2021-02-26 | 45.698 | 1,089,808 | -26,973 | 0.05% | 49,802,364 |
| 2021-03-01 | 2021-02-25 | 46.966 | 1,116,781 | -24,134 | 0.05% | 52,450,984 |
| 2021-02-26 | 2021-02-24 | 46.121 | 1,140,915 | +51,107 | 0.05% | 52,620,067 |
| 2021-02-25 | 2021-02-23 | 49.291 | 1,089,808 | +38,803 | 0.05% | 53,717,463 |
| 2021-02-24 | 2021-02-22 | 48.868 | 1,051,005 | +119,723 | 0.05% | 51,360,634 |
| 2021-02-23 | 2021-02-19 | 53.464 | 931,282 | +22,241 | 0.04% | 49,790,396 |
| 2021-02-22 | 2021-02-18 | 53.253 | 909,041 | +388,034 | 0.04% | 48,409,195 |
| 2021-02-19 | 2021-02-17 | 58.166 | 521,007 | +2,839 | 0.02% | 30,305,031 |
| 2021-02-18 | 2021-02-16 | 58.272 | 518,168 | +37,384 | 0.02% | 30,194,647 |
| 2021-02-17 | 2021-02-11 | 57.638 | 480,784 | -8,991 | 0.02% | 27,711,410 |
| 2021-02-16 | 2021-02-09 | 56.793 | 489,775 | -61,517 | 0.02% | 27,815,632 |
| 2021-02-10 | 2021-02-08 | 53.359 | 551,292 | +25,553 | 0.03% | 29,416,224 |
| 2021-02-09 | 2021-02-05 | 56.529 | 525,739 | -155,214 | 0.02% | 29,719,249 |
| 2021-02-08 | 2021-02-04 | 56.529 | 680,953 | +246,071 | 0.03% | 38,493,267 |
| 2021-02-05 | 2021-02-03 | 62.023 | 434,882 | -34,072 | 0.02% | 26,972,636 |
| 2021-02-04 | 2021-02-02 | 60.279 | 468,954 | +61,045 | 0.02% | 28,268,304 |
| 2021-02-03 | 2021-02-01 | 61.072 | 407,909 | +1,420 | 0.02% | 24,911,793 |
| 2021-02-02 | 2021-01-29 | 56.740 | 406,489 | +3,785 | 0.02% | 23,064,123 |
| 2021-02-01 | 2021-01-28 | 58.959 | 402,704 | -36,437 | 0.02% | 23,742,913 |
| 2021-01-29 | 2021-01-27 | 61.759 | 439,141 | -57,732 | 0.02% | 27,120,791 |
| 2021-01-28 | 2021-01-26 | 64.242 | 496,873 | +66,723 | 0.02% | 31,919,996 |
| 2021-01-27 | 2021-01-25 | 61.495 | 430,150 | -947 | 0.02% | 26,451,894 |
| 2021-01-26 | 2021-01-22 | 59.170 | 431,097 | -26,026 | 0.02% | 25,508,028 |
| 2021-01-25 | 2021-01-21 | 57.479 | 457,123 | +19,401 | 0.02% | 26,275,188 |
| 2021-01-22 | 2021-01-20 | 57.796 | 437,722 | -151,427 | 0.02% | 25,298,779 |
| 2021-01-21 | 2021-01-19 | 52.196 | 589,149 | -618,962 | 0.03% | 30,751,475 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,208,111 | -534,730 | 0.06% | 54,442,709 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,742,841 | -51,107 | 0.08% | 72,647,158 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,793,948 | -63,411 | 0.08% | 78,947,560 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,857,359 | +91,330 | 0.09% | 78,500,008 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,766,029 | -60,098 | 0.08% | 71,747,708 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,826,127 | -99,848 | 0.09% | 74,768,134 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,925,975 | +62,464 | 0.09% | 79,365,016 |
| 2021-01-11 | 2021-01-07 | 41.842 | 1,863,511 | +209,634 | 0.09% | 77,972,418 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,653,877 | +318,472 | 0.08% | 68,851,481 |
| 2021-01-07 | 2021-01-05 | 44.325 | 1,335,405 | -77,134 | 0.06% | 59,191,428 |
| 2021-01-06 | 2021-01-04 | 43.902 | 1,412,539 | +74,294 | 0.07% | 62,013,370 |
| 2021-01-05 | 2020-12-31 | 42.898 | 1,338,245 | -28,393 | 0.06% | 57,408,410 |
| 2021-01-04 | 2020-12-29 | 41.895 | 1,366,638 | -22,240 | 0.06% | 57,254,620 |
| 2020-12-30 | 2020-12-28 | 40.045 | 1,388,878 | +98,428 | 0.07% | 55,618,230 |
| 2020-12-29 | 2020-12-24 | 40.732 | 1,290,450 | +10,410 | 0.06% | 52,562,912 |
| 2020-12-28 | 2020-12-22 | 41.736 | 1,280,040 | -267,838 | 0.06% | 53,423,765 |
| 2020-12-23 | 2020-12-21 | 44.166 | 1,547,878 | +385,668 | 0.07% | 68,363,905 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,162,210 | +359,642 | 0.05% | 52,681,212 |
| 2020-12-21 | 2020-12-17 | 44.219 | 802,568 | +161,365 | 0.04% | 35,488,787 |
| 2020-12-18 | 2020-12-16 | 44.325 | 641,203 | +27,446 | 0.03% | 28,421,132 |
| 2020-12-17 | 2020-12-15 | 41.525 | 613,757 | -16,089 | 0.03% | 25,486,070 |
| 2020-12-16 | 2020-12-14 | 40.944 | 629,846 | -49,687 | 0.03% | 25,788,135 |
| 2020-12-15 | 2020-12-11 | 40.045 | 679,533 | -8,045 | 0.03% | 27,212,198 |
| 2020-12-14 | 2020-12-10 | 39.411 | 687,578 | +33,125 | 0.03% | 27,098,463 |
| 2020-12-11 | 2020-12-09 | 40.996 | 654,453 | -30,285 | 0.03% | 26,830,208 |
| 2020-12-10 | 2020-12-08 | 41.049 | 684,738 | -118,304 | 0.03% | 28,107,959 |
| 2020-12-09 | 2020-12-07 | 39.094 | 803,042 | +36,438 | 0.04% | 31,394,519 |
| 2020-12-08 | 2020-12-04 | 39.411 | 766,604 | -13,723 | 0.04% | 30,212,994 |
| 2020-12-07 | 2020-12-03 | 40.151 | 780,327 | -64,357 | 0.04% | 31,330,988 |
| 2020-12-04 | 2020-12-02 | 40.151 | 844,684 | +27,919 | 0.04% | 33,914,992 |
| 2020-12-03 | 2020-12-01 | 41.578 | 816,765 | -36,437 | 0.04% | 33,959,064 |
| 2020-12-02 | 2020-11-30 | 40.521 | 853,202 | -19,402 | 0.04% | 34,572,524 |
| 2020-12-01 | 2020-11-27 | 39.834 | 872,604 | +23,661 | 0.04% | 34,759,411 |
| 2020-11-30 | 2020-11-26 | 40.098 | 848,943 | -73,348 | 0.04% | 34,041,146 |
| 2020-11-27 | 2020-11-25 | 39.253 | 922,291 | -195,910 | 0.04% | 36,202,674 |
| 2020-11-26 | 2020-11-24 | 40.310 | 1,118,201 | -4,259 | 0.05% | 45,074,226 |
| 2020-11-25 | 2020-11-23 | 39.728 | 1,122,460 | -311,847 | 0.05% | 44,593,604 |
| 2020-11-24 | 2020-11-20 | 37.774 | 1,434,307 | -96,535 | 0.07% | 54,179,129 |
| 2020-11-23 | 2020-11-19 | 37.245 | 1,530,842 | +29,339 | 0.07% | 57,016,866 |
| 2020-11-20 | 2020-11-18 | 37.404 | 1,501,503 | -20,821 | 0.07% | 56,162,098 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,522,324 | +76,660 | 0.07% | 56,860,460 |
| 2020-11-18 | 2020-11-16 | 38.672 | 1,445,664 | -94,642 | 0.07% | 55,906,500 |
| 2020-11-17 | 2020-11-13 | 37.245 | 1,540,306 | +4,732 | 0.07% | 57,369,357 |
| 2020-11-16 | 2020-11-12 | 36.876 | 1,535,574 | +46,374 | 0.07% | 56,625,237 |
| 2020-11-13 | 2020-11-11 | 35.977 | 1,489,200 | -19,874 | 0.07% | 53,577,692 |
| 2020-11-12 | 2020-11-10 | 37.140 | 1,509,074 | +341,659 | 0.07% | 56,046,658 |
| 2020-11-11 | 2020-11-09 | 40.996 | 1,167,415 | -264,053 | 0.05% | 47,859,797 |
| 2020-11-10 | 2020-11-06 | 38.249 | 1,431,468 | +220,044 | 0.07% | 54,752,515 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,211,424 | -136,285 | 0.06% | 48,000,007 |
| 2020-11-06 | 2020-11-04 | 35.185 | 1,347,709 | -22,714 | 0.06% | 47,419,199 |
| 2020-11-05 | 2020-11-03 | 35.872 | 1,370,423 | -99,848 | 0.06% | 49,159,592 |
| 2020-11-04 | 2020-11-02 | 36.453 | 1,470,271 | -110,732 | 0.07% | 53,595,749 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,581,003 | +265,472 | 0.07% | 55,627,659 |
| 2020-11-02 | 2020-10-29 | 38.619 | 1,315,531 | +144,803 | 0.06% | 50,804,517 |
| 2020-10-30 | 2020-10-28 | 39.676 | 1,170,728 | -3,312 | 0.05% | 46,449,367 |
| 2020-10-29 | 2020-10-27 | 40.257 | 1,174,040 | -542,302 | 0.06% | 47,263,048 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,716,342 | +226,669 | 0.08% | 68,006,270 |
| 2020-10-27 | 2020-10-22 | 41.472 | 1,489,673 | +25,554 | 0.07% | 61,779,510 |
| 2020-10-23 | 2020-10-21 | 42.528 | 1,464,119 | +107,892 | 0.07% | 62,266,738 |
| 2020-10-22 | 2020-10-20 | 43.638 | 1,356,227 | +54,420 | 0.06% | 59,182,907 |
| 2020-10-21 | 2020-10-19 | 42.317 | 1,301,807 | +50,633 | 0.06% | 55,088,758 |
| 2020-10-20 | 2020-10-16 | 42.159 | 1,251,174 | -23,187 | 0.06% | 52,747,813 |
| 2020-10-19 | 2020-10-15 | 42.740 | 1,274,361 | +8,045 | 0.06% | 54,465,921 |
| 2020-10-16 | 2020-10-14 | 44.219 | 1,266,316 | +241,811 | 0.06% | 55,995,279 |
| 2020-10-15 | 2020-10-12 | 45.645 | 1,024,505 | +3,786 | 0.05% | 46,764,003 |
| 2020-10-14 | 2020-10-09 | 44.113 | 1,020,719 | -38,804 | 0.05% | 45,027,365 |
| 2020-10-12 | 2020-10-08 | 43.585 | 1,059,523 | +44,009 | 0.05% | 46,179,391 |
| 2020-10-09 | 2020-10-07 | 43.849 | 1,015,514 | +123,509 | 0.05% | 44,529,505 |
| 2020-10-08 | 2020-10-06 | 42.845 | 892,005 | -271,624 | 0.04% | 38,218,356 |
| 2020-10-07 | 2020-10-05 | 39.676 | 1,163,629 | +280,615 | 0.05% | 46,167,710 |
| 2020-10-06 | 2020-09-30 | 41.155 | 883,014 | -293,865 | 0.04% | 36,340,333 |
| 2020-10-05 | 2020-09-29 | 37.510 | 1,176,879 | +63,883 | 0.06% | 44,144,238 |
| 2020-09-30 | 2020-09-28 | 38.830 | 1,112,996 | -15,616 | 0.05% | 43,218,014 |
| 2020-09-29 | 2020-09-25 | 37.457 | 1,128,612 | -239,445 | 0.05% | 42,274,138 |
| 2020-09-28 | 2020-09-24 | 38.672 | 1,368,057 | +79,026 | 0.06% | 52,905,294 |
| 2020-09-25 | 2020-09-23 | 41.366 | 1,289,031 | +32,652 | 0.06% | 53,322,313 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,256,379 | -99,375 | 0.06% | 51,772,499 |
| 2020-09-23 | 2020-09-21 | 40.257 | 1,355,754 | +187,392 | 0.06% | 54,578,265 |
| 2020-09-22 | 2020-09-18 | 42.211 | 1,168,362 | -230,927 | 0.05% | 49,318,296 |
| 2020-09-21 | 2020-09-17 | 40.151 | 1,399,289 | +60,571 | 0.07% | 56,182,993 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,338,718 | +327,463 | 0.06% | 55,306,951 |
| 2020-09-17 | 2020-09-15 | 42.687 | 1,011,255 | +188,339 | 0.05% | 43,167,401 |
| 2020-09-16 | 2020-09-14 | 42.264 | 822,916 | +85,178 | 0.04% | 34,779,982 |
| 2020-09-15 | 2020-09-11 | 40.045 | 737,738 | -60,571 | 0.03% | 29,543,042 |
| 2020-09-14 | 2020-09-10 | 39.306 | 798,309 | -118,303 | 0.04% | 31,378,185 |
| 2020-09-11 | 2020-09-09 | 39.411 | 916,612 | +114,990 | 0.04% | 36,125,031 |
| 2020-09-10 | 2020-09-08 | 38.936 | 801,622 | -221,463 | 0.04% | 31,211,955 |
| 2020-09-09 | 2020-09-07 | 40.468 | 1,023,085 | +2,839 | 0.05% | 41,402,288 |
| 2020-09-08 | 2020-09-04 | 43.691 | 1,020,246 | +60,571 | 0.05% | 44,575,299 |
| 2020-09-07 | 2020-09-03 | 41.208 | 959,675 | +36,911 | 0.05% | 39,546,007 |
| 2020-09-04 | 2020-09-02 | 40.415 | 922,764 | -61,518 | 0.04% | 37,293,740 |
| 2020-09-03 | 2020-09-01 | 35.449 | 984,282 | +64,830 | 0.05% | 34,892,005 |
| 2020-09-02 | 2020-08-31 | 34.710 | 919,452 | -344,972 | 0.04% | 31,913,783 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,264,424 | -207,267 | 0.06% | 39,345,212 |
| 2020-08-31 | 2020-08-27 | 28.476 | 1,471,691 | +44,956 | 0.07% | 41,907,259 |
| 2020-08-28 | 2020-08-26 | 27.472 | 1,426,735 | +42,115 | 0.07% | 39,194,986 |
| 2020-08-27 | 2020-08-25 | 29.110 | 1,384,620 | +130,134 | 0.06% | 40,305,662 |
| 2020-08-26 | 2020-08-24 | 29.057 | 1,254,486 | -29,813 | 0.06% | 36,451,245 |
| 2020-08-25 | 2020-08-21 | 31.434 | 1,284,299 | -117,829 | 0.06% | 40,370,764 |
| 2020-08-24 | 2020-08-20 | 30.853 | 1,402,128 | +149,535 | 0.07% | 43,259,786 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,252,593 | -271,624 | 0.06% | 39,043,240 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,524,217 | +712,184 | 0.07% | 46,221,342 |
| 2020-08-19 | 2020-08-17 | 34.287 | 812,033 | -165,151 | 0.04% | 27,842,116 |
| 2020-08-18 | 2020-08-14 | 32.015 | 977,184 | +32,179 | 0.05% | 31,284,760 |
| 2020-08-17 | 2020-08-13 | 31.487 | 945,005 | -24,134 | 0.04% | 29,755,293 |
| 2020-08-14 | 2020-08-12 | 31.011 | 969,139 | -104,107 | 0.05% | 30,054,398 |
| 2020-08-13 | 2020-08-11 | 32.491 | 1,073,246 | -53,473 | 0.05% | 34,870,506 |
| 2020-08-12 | 2020-08-10 | 32.755 | 1,126,719 | -149,062 | 0.05% | 36,905,506 |
| 2020-08-11 | 2020-08-07 | 35.396 | 1,275,781 | +125,875 | 0.06% | 45,158,010 |
| 2020-08-10 | 2020-08-06 | 33.706 | 1,149,906 | +62,937 | 0.05% | 38,758,493 |
| 2020-08-07 | 2020-08-05 | 33.389 | 1,086,969 | -13,250 | 0.05% | 36,292,601 |
| 2020-08-06 | 2020-08-04 | 30.853 | 1,100,219 | +103,634 | 0.05% | 33,945,003 |
| 2020-08-05 | 2020-08-03 | 31.117 | 996,585 | -76,661 | 0.05% | 31,010,838 |
| 2020-08-04 | 2020-07-31 | 28.687 | 1,073,246 | +71,455 | 0.05% | 30,788,106 |
| 2020-08-03 | 2020-07-30 | 27.789 | 1,001,791 | -193,544 | 0.05% | 27,838,558 |
| 2020-07-31 | 2020-07-29 | 27.472 | 1,195,335 | +14,670 | 0.06% | 32,838,011 |
| 2020-07-30 | 2020-07-28 | 27.313 | 1,180,665 | -37,857 | 0.06% | 32,247,874 |
| 2020-07-29 | 2020-07-27 | 24.408 | 1,218,522 | +309,954 | 0.06% | 29,741,249 |
| 2020-07-28 | 2020-07-24 | 23.457 | 908,568 | +43,536 | 0.04% | 21,312,003 |
| 2020-07-27 | 2020-07-23 | 25.781 | 865,032 | +9,937 | 0.04% | 22,301,591 |
| 2020-07-23 | 2020-07-21 | 24.619 | 855,095 | -21,294 | 0.04% | 21,051,553 |
| 2020-07-22 | 2020-07-20 | 22.876 | 876,389 | +54,892 | 0.04% | 20,047,890 |
| 2020-07-21 | 2020-07-17 | 21.766 | 821,497 | +44,009 | 0.04% | 17,880,805 |
| 2020-07-20 | 2020-07-16 | 21.396 | 777,488 | -285,347 | 0.04% | 16,635,374 |
| 2020-07-17 | 2020-07-15 | 23.245 | 1,062,835 | +17,982 | 0.05% | 24,705,997 |
| 2020-07-16 | 2020-07-14 | 23.510 | 1,044,853 | -33,125 | 0.05% | 24,563,999 |
| 2020-07-15 | 2020-07-13 | 24.830 | 1,077,978 | +56,786 | 0.05% | 26,766,502 |
| 2020-07-14 | 2020-07-10 | 23.351 | 1,021,192 | +182,660 | 0.05% | 23,845,890 |
| 2020-07-13 | 2020-07-09 | 23.457 | 838,532 | -93,696 | 0.04% | 19,669,190 |
| 2020-07-10 | 2020-07-08 | 22.136 | 932,228 | +38,803 | 0.04% | 20,635,739 |
| 2020-07-09 | 2020-07-07 | 21.238 | 893,425 | -53,946 | 0.04% | 18,974,398 |
| 2020-07-08 | 2020-07-06 | 22.347 | 947,371 | -92,750 | 0.04% | 21,171,143 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,040,121 | +121,616 | 0.05% | 21,166,741 |
| 2020-07-06 | 2020-07-02 | 18.808 | 918,505 | +43,062 | 0.04% | 17,274,894 |
| 2020-07-03 | 2020-06-30 | 18.827 | 875,443 | +1,893 | 0.04% | 16,481,642 |
| 2020-07-02 | 2020-06-29 | 19.209 | 873,550 | -84,280 | 0.04% | 16,779,744 |
| 2020-06-30 | 2020-06-26 | 19.230 | 957,830 | -47,114 | 0.05% | 18,418,982 |
| 2020-06-29 | 2020-06-24 | 19.336 | 1,004,944 | -4,711 | 0.05% | 19,431,629 |
| 2020-06-26 | 2020-06-23 | 18.890 | 1,009,655 | -7,539 | 0.05% | 19,072,692 |
| 2020-06-24 | 2020-06-22 | 18.827 | 1,017,194 | +39,576 | 0.05% | 19,150,336 |
| 2020-06-23 | 2020-06-19 | 18.402 | 977,618 | -95,641 | 0.05% | 17,990,253 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,073,259 | -65,960 | 0.05% | 19,955,271 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,139,219 | -160,188 | 0.05% | 20,722,255 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,299,407 | -206,831 | 0.06% | 23,332,676 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,506,238 | +116,843 | 0.07% | 24,808,717 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,389,395 | -14,134 | 0.07% | 23,444,547 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,403,529 | -68,316 | 0.07% | 23,712,833 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,471,845 | +60,777 | 0.07% | 25,679,282 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,411,068 | -17,903 | 0.07% | 25,068,156 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,428,971 | -93,757 | 0.07% | 25,082,909 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,522,728 | +91,401 | 0.07% | 26,017,598 |
| 2020-06-08 | 2020-06-04 | 16.683 | 1,431,327 | -27,326 | 0.07% | 23,878,684 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,458,653 | -49,470 | 0.07% | 24,458,401 |
| 2020-06-04 | 2020-06-02 | 16.513 | 1,508,123 | +81,979 | 0.07% | 24,903,784 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,426,144 | -7,067 | 0.07% | 23,610,597 |
| 2020-06-02 | 2020-05-29 | 15.749 | 1,433,211 | -97,527 | 0.07% | 22,571,635 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,530,738 | +63,605 | 0.07% | 23,977,627 |
| 2020-05-29 | 2020-05-27 | 16.110 | 1,467,133 | +44,287 | 0.07% | 23,635,252 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,422,846 | +77,267 | 0.07% | 23,495,596 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,345,579 | +18,374 | 0.06% | 21,534,239 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,327,205 | -74,911 | 0.06% | 21,521,887 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,402,116 | +42,403 | 0.07% | 23,688,960 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,359,713 | +24,970 | 0.06% | 23,203,435 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,334,743 | +37,220 | 0.06% | 22,975,633 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,297,523 | +339,222 | 0.06% | 21,673,985 |
| 2020-05-19 | 2020-05-15 | 18.636 | 958,301 | -178,091 | 0.05% | 17,858,519 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,136,392 | -50,413 | 0.05% | 20,839,673 |
| 2020-05-15 | 2020-05-13 | 18.657 | 1,186,805 | -161,601 | 0.06% | 22,142,019 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,348,406 | -180,918 | 0.06% | 24,699,062 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,529,324 | +150,765 | 0.07% | 27,298,858 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,378,559 | +297,761 | 0.06% | 25,222,121 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,080,798 | -80,565 | 0.05% | 20,462,485 |
| 2020-05-08 | 2020-05-06 | 18.593 | 1,161,363 | +127,208 | 0.05% | 21,593,402 |
| 2020-05-07 | 2020-05-05 | 18.827 | 1,034,155 | -62,190 | 0.05% | 19,469,654 |
| 2020-05-06 | 2020-05-04 | 18.508 | 1,096,345 | +33,451 | 0.05% | 20,291,432 |
| 2020-05-05 | 2020-04-29 | 19.039 | 1,062,894 | -9,894 | 0.05% | 20,236,313 |
| 2020-05-04 | 2020-04-28 | 17.850 | 1,072,788 | +37,691 | 0.05% | 19,149,564 |
| 2020-04-29 | 2020-04-27 | 17.935 | 1,035,097 | +28,268 | 0.05% | 18,564,649 |
| 2020-04-28 | 2020-04-24 | 17.850 | 1,006,829 | -46,643 | 0.05% | 17,972,177 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,053,472 | -129,563 | 0.05% | 18,760,048 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,183,035 | +42,873 | 0.06% | 20,213,544 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,140,162 | -4,711 | 0.05% | 20,255,408 |
| 2020-04-22 | 2020-04-20 | 17.723 | 1,144,873 | +102,709 | 0.05% | 20,290,501 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,042,164 | -69,258 | 0.05% | 18,138,397 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,111,422 | -79,623 | 0.05% | 19,013,541 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,191,045 | -39,576 | 0.06% | 19,339,204 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,230,621 | -189,870 | 0.06% | 19,119,846 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,420,491 | +161,131 | 0.07% | 20,893,957 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,259,360 | -102,238 | 0.06% | 18,630,806 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,361,598 | -92,344 | 0.06% | 20,316,702 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,453,942 | -82,449 | 0.07% | 21,015,667 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,536,391 | -5,183 | 0.07% | 20,348,637 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,541,574 | +34,394 | 0.07% | 20,679,043 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,507,180 | -5,654 | 0.07% | 19,961,754 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,512,834 | -84,334 | 0.07% | 20,775,168 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,597,168 | +24,970 | 0.08% | 20,170,495 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,572,198 | -28,268 | 0.07% | 20,422,441 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,600,466 | -65,018 | 0.08% | 20,585,815 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,665,484 | -168,668 | 0.08% | 21,457,451 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,834,152 | +166,312 | 0.09% | 22,618,325 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,667,840 | -2,826 | 0.08% | 19,965,605 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,670,666 | -261,955 | 0.08% | 21,027,774 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,932,621 | +171,967 | 0.09% | 23,504,461 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,760,654 | -277,503 | 0.08% | 20,030,315 |
| 2020-03-19 | 2020-03-17 | 12.417 | 2,038,157 | +943 | 0.10% | 25,307,106 |
| 2020-03-18 | 2020-03-16 | 12.777 | 2,037,214 | +140,871 | 0.10% | 26,030,477 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,896,343 | -206,831 | 0.09% | 27,369,999 |
| 2020-03-16 | 2020-03-12 | 14.221 | 2,103,174 | -942 | 0.10% | 29,908,800 |
| 2020-03-13 | 2020-03-11 | 15.070 | 2,104,116 | -39,105 | 0.10% | 31,708,596 |
| 2020-03-12 | 2020-03-10 | 15.112 | 2,143,221 | -754,768 | 0.10% | 32,388,880 |
| 2020-03-11 | 2020-03-09 | 14.624 | 2,897,989 | +354,769 | 0.14% | 42,380,389 |
| 2020-03-10 | 2020-03-06 | 16.322 | 2,543,220 | -364,663 | 0.12% | 41,510,623 |
| 2020-03-09 | 2020-03-05 | 16.216 | 2,907,883 | +60,777 | 0.14% | 47,154,079 |
| 2020-03-06 | 2020-03-04 | 15.728 | 2,847,106 | +54,653 | 0.13% | 44,778,632 |
| 2020-03-05 | 2020-03-03 | 15.813 | 2,792,453 | +137,573 | 0.13% | 44,156,142 |
| 2020-03-04 | 2020-03-02 | 16.173 | 2,654,880 | -92,344 | 0.13% | 42,938,696 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,747,224 | +151,236 | 0.13% | 42,566,301 |
| 2020-03-02 | 2020-02-27 | 16.513 | 2,595,988 | +84,806 | 0.12% | 42,867,806 |
| 2020-02-28 | 2020-02-26 | 16.386 | 2,511,182 | -53,239 | 0.12% | 41,147,596 |
| 2020-02-27 | 2020-02-25 | 16.683 | 2,564,421 | +244,993 | 0.12% | 42,781,977 |
| 2020-02-26 | 2020-02-24 | 16.747 | 2,319,428 | -55,123 | 0.11% | 38,842,474 |
| 2020-02-25 | 2020-02-21 | 17.405 | 2,374,551 | -3,769 | 0.11% | 41,327,995 |
| 2020-02-24 | 2020-02-20 | 17.405 | 2,378,320 | -193,639 | 0.11% | 41,393,593 |
| 2020-02-21 | 2020-02-19 | 16.471 | 2,571,959 | +52,296 | 0.12% | 42,361,833 |
| 2020-02-20 | 2020-02-18 | 16.513 | 2,519,663 | +259,599 | 0.12% | 41,607,444 |
| 2020-02-19 | 2020-02-17 | 17.298 | 2,260,064 | +68,787 | 0.11% | 39,095,550 |
| 2020-02-18 | 2020-02-14 | 17.001 | 2,191,277 | -27,798 | 0.10% | 37,254,503 |
| 2020-02-17 | 2020-02-13 | 17.171 | 2,219,075 | +55,124 | 0.10% | 38,103,905 |
| 2020-02-14 | 2020-02-12 | 17.320 | 2,163,951 | -182,332 | 0.10% | 37,478,876 |
| 2020-02-13 | 2020-02-11 | 16.301 | 2,346,283 | +163,486 | 0.11% | 38,246,403 |
| 2020-02-12 | 2020-02-10 | 16.301 | 2,182,797 | +178,091 | 0.10% | 35,581,442 |
| 2020-02-11 | 2020-02-07 | 16.152 | 2,004,706 | +691,165 | 0.09% | 32,380,558 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,313,541 | -38,634 | 0.06% | 22,108,832 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,352,175 | +293,992 | 0.06% | 22,299,899 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,058,183 | -68,787 | 0.05% | 17,698,480 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,126,970 | +46,172 | 0.05% | 18,203,127 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,080,798 | -942 | 0.05% | 17,480,284 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,081,740 | -12,721 | 0.05% | 17,656,239 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,094,461 | -132,391 | 0.05% | 19,582,893 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,226,852 | +76,796 | 0.06% | 22,837,089 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,150,056 | -236,041 | 0.05% | 22,139,880 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,386,097 | +48,998 | 0.07% | 24,595,116 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,337,099 | -27,326 | 0.06% | 25,229,829 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,364,425 | -307,184 | 0.06% | 25,137,285 |
| 2020-01-20 | 2020-01-16 | 18.275 | 1,671,609 | -77,267 | 0.08% | 30,548,285 |
| 2020-01-17 | 2020-01-15 | 18.105 | 1,748,876 | +201,177 | 0.08% | 31,663,362 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,547,699 | +354,299 | 0.07% | 28,415,257 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,193,400 | -25,442 | 0.06% | 22,417,041 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,218,842 | -71,614 | 0.06% | 22,610,378 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,290,456 | +76,796 | 0.06% | 23,226,728 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,213,660 | +62,662 | 0.06% | 20,942,888 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,150,998 | +942 | 0.05% | 20,472,344 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,150,056 | +11,779 | 0.05% | 20,602,049 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,138,277 | -170,553 | 0.05% | 20,850,080 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,308,830 | -141,342 | 0.06% | 21,668,399 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,450,172 | +95,170 | 0.07% | 23,054,214 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,355,002 | +271,849 | 0.06% | 21,828,842 |
| 2019-12-30 | 2019-12-24 | 16.662 | 1,083,153 | +5,182 | 0.05% | 18,047,142 |
| 2019-12-27 | 2019-12-20 | 16.131 | 1,077,971 | +28,740 | 0.05% | 17,388,801 |
| 2019-12-23 | 2019-12-19 | 16.640 | 1,049,231 | -943 | 0.05% | 17,459,675 |
| 2019-12-20 | 2019-12-18 | 16.874 | 1,050,174 | +15,548 | 0.05% | 17,720,557 |
| 2019-12-19 | 2019-12-17 | 17.129 | 1,034,626 | +64,546 | 0.05% | 17,721,721 |
| 2019-12-18 | 2019-12-16 | 17.468 | 970,080 | -196,465 | 0.05% | 16,945,577 |
| 2019-12-17 | 2019-12-13 | 16.428 | 1,166,545 | +90,459 | 0.05% | 19,164,233 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,076,086 | +16,961 | 0.05% | 18,112,114 |
| 2019-12-13 | 2019-12-11 | 16.365 | 1,059,125 | +12,721 | 0.05% | 17,332,076 |
| 2019-12-12 | 2019-12-10 | 16.449 | 1,046,404 | -13,664 | 0.05% | 17,212,743 |
| 2019-12-11 | 2019-12-09 | 16.301 | 1,060,068 | +6,125 | 0.05% | 17,280,007 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,053,943 | -28,268 | 0.05% | 17,493,345 |
| 2019-12-09 | 2019-12-05 | 15.643 | 1,082,211 | -23,557 | 0.05% | 16,928,887 |
| 2019-12-06 | 2019-12-04 | 14.475 | 1,105,768 | +27,326 | 0.05% | 16,006,537 |
| 2019-12-05 | 2019-12-03 | 14.964 | 1,078,442 | +471 | 0.05% | 16,137,449 |
| 2019-12-04 | 2019-12-02 | 14.836 | 1,077,971 | -23,557 | 0.05% | 15,993,121 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,101,528 | -3,298 | 0.05% | 16,366,001 |
| 2019-12-02 | 2019-11-28 | 15.367 | 1,104,826 | +18,375 | 0.05% | 16,977,801 |
| 2019-11-29 | 2019-11-27 | 15.622 | 1,086,451 | -31,096 | 0.05% | 16,972,153 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,117,547 | +30,624 | 0.05% | 17,054,684 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,086,923 | +6,125 | 0.05% | 16,956,456 |
| 2019-11-26 | 2019-11-22 | 15.303 | 1,080,798 | +4,241 | 0.05% | 16,539,744 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,076,557 | -54,182 | 0.05% | 16,429,143 |
| 2019-11-22 | 2019-11-20 | 15.898 | 1,130,739 | +42,403 | 0.05% | 17,976,005 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,088,336 | +1,885 | 0.05% | 17,740,800 |
| 2019-11-20 | 2019-11-18 | 15.834 | 1,086,451 | +24,499 | 0.05% | 17,202,753 |
| 2019-11-19 | 2019-11-15 | 15.240 | 1,061,952 | -55,124 | 0.05% | 16,183,718 |
| 2019-11-18 | 2019-11-14 | 15.112 | 1,117,076 | +2,356 | 0.05% | 16,881,526 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,114,720 | +13,192 | 0.05% | 16,680,301 |
| 2019-11-14 | 2019-11-12 | 15.516 | 1,101,528 | +9,894 | 0.05% | 17,090,781 |
| 2019-11-13 | 2019-11-11 | 14.964 | 1,091,634 | -28,740 | 0.05% | 16,334,850 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,120,374 | -6,124 | 0.05% | 17,620,986 |
| 2019-11-11 | 2019-11-07 | 15.494 | 1,126,498 | -55,595 | 0.05% | 17,454,293 |
| 2019-11-08 | 2019-11-06 | 15.049 | 1,182,093 | +14,134 | 0.06% | 17,788,809 |
| 2019-11-07 | 2019-11-05 | 15.133 | 1,167,959 | -9,894 | 0.06% | 17,675,272 |
| 2019-11-06 | 2019-11-04 | 15.006 | 1,177,853 | -8,480 | 0.06% | 17,675,003 |
| 2019-11-05 | 2019-11-01 | 14.221 | 1,186,333 | -53,710 | 0.06% | 16,870,595 |
| 2019-11-04 | 2019-10-31 | 14.348 | 1,240,043 | -18,375 | 0.06% | 17,792,313 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,258,418 | -195,052 | 0.06% | 17,441,631 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,453,470 | +16,018 | 0.07% | 17,923,845 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,437,452 | -64,075 | 0.07% | 17,573,765 |
| 2019-10-29 | 2019-10-25 | 11.886 | 1,501,527 | -42,874 | 0.07% | 17,847,203 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,544,401 | +17,904 | 0.07% | 18,192,904 |
| 2019-10-25 | 2019-10-23 | 11.631 | 1,526,497 | -17,904 | 0.07% | 17,755,197 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,544,401 | +87,633 | 0.07% | 18,029,004 |
| 2019-10-23 | 2019-10-21 | 11.907 | 1,456,768 | +8,951 | 0.07% | 17,346,116 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,447,817 | -65,959 | 0.07% | 17,362,454 |
| 2019-10-21 | 2019-10-17 | 11.865 | 1,513,776 | +11,778 | 0.07% | 17,960,665 |
| 2019-10-18 | 2019-10-16 | 11.844 | 1,501,998 | +45,230 | 0.07% | 17,789,041 |
| 2019-10-17 | 2019-10-15 | 11.886 | 1,456,768 | +42,873 | 0.07% | 17,315,196 |
| 2019-10-16 | 2019-10-14 | 12.268 | 1,413,895 | +17,904 | 0.07% | 17,345,786 |
| 2019-10-15 | 2019-10-11 | 12.183 | 1,395,991 | +49,470 | 0.07% | 17,007,618 |
| 2019-10-14 | 2019-10-10 | 12.226 | 1,346,521 | +52,767 | 0.06% | 16,462,076 |
| 2019-10-11 | 2019-10-09 | 11.928 | 1,293,754 | +62,662 | 0.06% | 15,432,525 |
| 2019-10-10 | 2019-10-08 | 12.799 | 1,231,092 | +1,414 | 0.06% | 15,756,393 |
| 2019-10-09 | 2019-10-04 | 13.117 | 1,229,678 | -1,414 | 0.06% | 16,129,795 |
| 2019-10-08 | 2019-10-03 | 12.947 | 1,231,092 | +7,538 | 0.06% | 15,939,303 |
| 2019-10-04 | 2019-10-02 | 12.862 | 1,223,554 | -63,132 | 0.06% | 15,737,826 |
| 2019-10-03 | 2019-09-30 | 12.459 | 1,286,686 | +37,220 | 0.06% | 16,030,965 |
| 2019-10-02 | 2019-09-27 | 12.586 | 1,249,466 | -15,548 | 0.06% | 15,726,356 |
| 2019-09-30 | 2019-09-26 | 12.459 | 1,265,014 | -50,412 | 0.06% | 15,760,951 |
| 2019-09-27 | 2019-09-25 | 12.289 | 1,315,426 | -32,038 | 0.06% | 16,165,680 |
| 2019-09-26 | 2019-09-24 | 12.332 | 1,347,464 | +72,085 | 0.06% | 16,616,604 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,275,379 | -19,317 | 0.06% | 15,808,879 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,294,696 | +48,057 | 0.06% | 16,845,242 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,246,639 | -140,400 | 0.06% | 16,590,414 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,387,039 | -43,345 | 0.07% | 17,811,194 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,430,384 | -34,394 | 0.07% | 17,487,354 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,464,778 | +6,125 | 0.07% | 18,436,373 |
| 2019-09-17 | 2019-09-13 | 12.735 | 1,458,653 | -26,855 | 0.07% | 18,576,001 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,485,508 | -133,333 | 0.07% | 18,791,880 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,618,841 | +19,317 | 0.08% | 19,722,641 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,599,524 | -195,524 | 0.08% | 19,249,648 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,795,048 | -145,582 | 0.08% | 21,183,603 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,940,630 | -62,191 | 0.09% | 21,995,456 |
| 2019-09-09 | 2019-09-05 | 11.186 | 2,002,821 | -623,320 | 0.09% | 22,402,771 |
| 2019-09-06 | 2019-09-04 | 10.337 | 2,626,141 | +261,013 | 0.12% | 27,145,383 |
| 2019-09-05 | 2019-09-03 | 10.114 | 2,365,128 | +157,361 | 0.11% | 23,920,295 |
| 2019-09-04 | 2019-09-02 | 9.933 | 2,207,767 | +115,900 | 0.10% | 21,930,477 |
| 2019-09-03 | 2019-08-30 | 10.008 | 2,091,867 | +58,893 | 0.10% | 20,934,604 |
| 2019-09-02 | 2019-08-29 | 9.891 | 2,032,974 | +79,152 | 0.10% | 20,107,900 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,953,822 | +66,902 | 0.09% | 19,760,452 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,886,920 | -24,971 | 0.09% | 20,024,998 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,911,891 | +157,833 | 0.09% | 20,533,483 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,754,058 | +258,185 | 0.08% | 19,657,435 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,495,873 | +143,698 | 0.07% | 18,097,499 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,352,175 | -116,843 | 0.06% | 17,392,199 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,469,018 | -542,283 | 0.07% | 19,175,699 |
| 2019-08-21 | 2019-08-19 | 13.117 | 2,011,301 | -567,254 | 0.09% | 26,382,414 |
| 2019-08-20 | 2019-08-16 | 12.480 | 2,578,555 | -381,625 | 0.12% | 32,181,235 |
| 2019-08-19 | 2019-08-15 | 12.374 | 2,960,180 | -400,470 | 0.14% | 36,629,893 |
| 2019-08-16 | 2019-08-14 | 11.504 | 3,360,650 | +32,980 | 0.16% | 38,660,864 |
| 2019-08-15 | 2019-08-13 | 11.164 | 3,327,670 | -10,836 | 0.16% | 37,151,382 |
| 2019-08-13 | 2019-08-09 | 11.292 | 3,338,506 | -357,596 | 0.16% | 37,697,519 |
| 2019-08-12 | 2019-08-08 | 10.867 | 3,696,102 | +75,854 | 0.17% | 40,166,398 |
| 2019-08-09 | 2019-08-07 | 10.719 | 3,620,248 | +149,822 | 0.17% | 38,804,195 |
| 2019-08-08 | 2019-08-06 | 11.058 | 3,470,426 | +627,560 | 0.16% | 38,376,865 |
| 2019-08-07 | 2019-08-05 | 11.334 | 2,842,866 | -23,557 | 0.13% | 32,221,565 |
| 2019-08-06 | 2019-08-02 | 11.780 | 2,866,423 | +1,280,091 | 0.14% | 33,766,204 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,586,332 | -43,816 | 0.07% | 20,437,688 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,630,148 | -36,278 | 0.08% | 21,486,596 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,666,426 | +30,624 | 0.08% | 20,373,118 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,635,802 | +17,903 | 0.08% | 19,825,120 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,617,899 | -90,930 | 0.08% | 19,848,524 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,708,829 | -97,055 | 0.08% | 21,254,221 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,805,884 | -265,724 | 0.09% | 21,963,091 |
| 2019-07-25 | 2019-07-23 | 11.822 | 2,071,608 | +81,979 | 0.10% | 24,491,295 |
| 2019-07-24 | 2019-07-22 | 11.737 | 1,989,629 | -27,797 | 0.09% | 23,353,190 |
| 2019-07-23 | 2019-07-19 | 11.631 | 2,017,426 | +48,056 | 0.10% | 23,465,356 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,969,370 | -50,412 | 0.09% | 23,115,401 |
| 2019-07-19 | 2019-07-17 | 11.950 | 2,019,782 | +30,624 | 0.10% | 24,135,810 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,989,158 | -6,596 | 0.09% | 23,516,542 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,995,754 | -53,239 | 0.09% | 23,298,002 |
| 2019-07-16 | 2019-07-12 | 11.398 | 2,048,993 | -12,249 | 0.10% | 23,354,133 |
| 2019-07-15 | 2019-07-11 | 11.568 | 2,061,242 | -34,394 | 0.10% | 23,843,745 |
| 2019-07-12 | 2019-07-10 | 11.355 | 2,095,636 | +298,233 | 0.10% | 23,796,803 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,797,403 | -8,010 | 0.08% | 20,562,845 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,805,413 | -19,788 | 0.09% | 21,190,962 |
| 2019-07-09 | 2019-07-05 | 11.950 | 1,825,201 | +2,827 | 0.09% | 21,810,623 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,822,374 | +8,952 | 0.09% | 21,854,201 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,813,422 | +245,464 | 0.09% | 21,977,787 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,567,958 | -150,294 | 0.07% | 19,834,884 |
| 2019-07-03 | 2019-06-28 | 11.844 | 1,718,252 | -7,067 | 0.08% | 20,350,263 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,725,319 | -5,182 | 0.08% | 20,580,442 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,730,501 | -17,433 | 0.08% | 19,834,196 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,747,934 | +62,191 | 0.08% | 19,885,605 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,685,743 | +33,451 | 0.08% | 19,893,680 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,652,292 | +28,269 | 0.08% | 19,569,061 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,624,023 | +246,877 | 0.08% | 19,510,014 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,377,146 | -193,639 | 0.06% | 17,041,096 |
| 2019-06-20 | 2019-06-18 | 11.440 | 1,570,785 | -42,873 | 0.07% | 17,970,265 |
| 2019-06-19 | 2019-06-17 | 11.186 | 1,613,658 | +14,605 | 0.08% | 18,049,746 |
| 2019-06-18 | 2019-06-14 | 11.228 | 1,599,053 | +29,211 | 0.08% | 17,954,260 |
| 2019-06-17 | 2019-06-13 | 11.462 | 1,569,842 | +34,864 | 0.07% | 17,992,797 |
| 2019-06-14 | 2019-06-12 | 11.462 | 1,534,978 | -4,240 | 0.07% | 17,593,202 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,539,218 | -36,749 | 0.07% | 18,197,189 |
| 2019-06-12 | 2019-06-10 | 11.829 | 1,575,967 | +30,624 | 0.07% | 18,642,560 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,545,343 | +58,176 | 0.07% | 17,242,407 |
| 2019-06-10 | 2019-06-05 | 11.396 | 1,487,167 | -30,002 | 0.07% | 16,947,719 |
| 2019-06-06 | 2019-06-04 | 11.028 | 1,517,169 | +2,770 | 0.07% | 16,730,831 |
| 2019-06-05 | 2019-06-03 | 11.353 | 1,514,399 | +14,308 | 0.07% | 17,192,434 |
| 2019-06-04 | 2019-05-31 | 11.179 | 1,500,091 | -78,928 | 0.07% | 16,770,001 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,579,019 | +85,852 | 0.08% | 17,618,152 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,493,167 | +12,000 | 0.07% | 17,016,095 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,481,167 | +1,385 | 0.07% | 17,071,883 |
| 2019-05-29 | 2019-05-27 | 11.288 | 1,479,782 | +6,923 | 0.07% | 16,703,260 |
| 2019-05-28 | 2019-05-24 | 11.353 | 1,472,859 | +15,232 | 0.07% | 16,720,846 |
| 2019-05-27 | 2019-05-23 | 11.288 | 1,457,627 | -35,540 | 0.07% | 16,453,182 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,493,167 | -9,232 | 0.07% | 17,598,395 |
| 2019-05-23 | 2019-05-21 | 11.808 | 1,502,399 | +42,003 | 0.07% | 17,739,753 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,460,396 | -194,781 | 0.07% | 16,705,918 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,655,177 | +175,395 | 0.08% | 20,440,197 |
| 2019-05-20 | 2019-05-16 | 13.996 | 1,479,782 | -24,463 | 0.07% | 20,710,760 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,504,245 | +11,078 | 0.07% | 21,313,860 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,493,167 | +54,464 | 0.07% | 20,251,094 |
| 2019-05-15 | 2019-05-10 | 14.429 | 1,438,703 | -4,154 | 0.07% | 20,759,226 |
| 2019-05-14 | 2019-05-09 | 13.822 | 1,442,857 | +7,385 | 0.07% | 19,943,884 |
| 2019-05-10 | 2019-05-08 | 14.342 | 1,435,472 | -40,156 | 0.07% | 20,588,205 |
| 2019-05-09 | 2019-05-07 | 14.754 | 1,475,628 | -10,616 | 0.07% | 21,771,571 |
| 2019-05-08 | 2019-05-06 | 14.797 | 1,486,244 | -388,639 | 0.07% | 21,992,601 |
| 2019-05-07 | 2019-05-03 | 15.794 | 1,874,883 | -141,239 | 0.09% | 29,611,982 |
| 2019-05-06 | 2019-05-02 | 15.751 | 2,016,122 | +114,007 | 0.10% | 31,755,357 |
| 2019-05-03 | 2019-04-30 | 15.187 | 1,902,115 | -205,397 | 0.09% | 28,888,206 |
| 2019-05-02 | 2019-04-29 | 15.122 | 2,107,512 | +84,928 | 0.10% | 31,870,675 |
| 2019-04-30 | 2019-04-26 | 14.754 | 2,022,584 | -6,000 | 0.10% | 29,841,418 |
| 2019-04-29 | 2019-04-25 | 14.516 | 2,028,584 | -195,243 | 0.10% | 29,446,493 |
| 2019-04-26 | 2019-04-24 | 15.339 | 2,223,827 | -37,387 | 0.11% | 34,111,438 |
| 2019-04-25 | 2019-04-23 | 15.187 | 2,261,214 | -135,701 | 0.11% | 34,341,990 |
| 2019-04-24 | 2019-04-18 | 14.776 | 2,396,915 | -42,002 | 0.12% | 35,416,267 |
| 2019-04-23 | 2019-04-17 | 14.104 | 2,438,917 | +183,242 | 0.12% | 34,398,839 |
| 2019-04-18 | 2019-04-16 | 13.368 | 2,255,675 | +48,464 | 0.11% | 30,152,788 |
| 2019-04-17 | 2019-04-15 | 12.783 | 2,207,211 | +32,310 | 0.11% | 28,213,804 |
| 2019-04-16 | 2019-04-12 | 12.804 | 2,174,901 | +12,001 | 0.10% | 27,847,919 |
| 2019-04-15 | 2019-04-11 | 12.371 | 2,162,900 | -558,496 | 0.10% | 26,757,056 |
| 2019-04-12 | 2019-04-10 | 12.978 | 2,721,396 | +55,388 | 0.13% | 35,317,044 |
| 2019-04-11 | 2019-04-09 | 12.393 | 2,666,008 | +60,927 | 0.13% | 33,038,723 |
| 2019-04-10 | 2019-04-08 | 11.461 | 2,605,081 | -45,695 | 0.13% | 29,856,760 |
| 2019-04-09 | 2019-04-04 | 11.093 | 2,650,776 | +16,155 | 0.13% | 29,404,159 |
| 2019-04-08 | 2019-04-03 | 11.526 | 2,634,621 | -13,386 | 0.13% | 30,366,557 |
| 2019-04-04 | 2019-04-02 | 11.244 | 2,648,007 | -58,619 | 0.13% | 29,775,034 |
| 2019-04-03 | 2019-04-01 | 11.201 | 2,706,626 | -91,851 | 0.13% | 30,316,885 |
| 2019-04-02 | 2019-03-29 | 10.963 | 2,798,477 | +179,087 | 0.13% | 30,678,777 |
| 2019-04-01 | 2019-03-28 | 10.919 | 2,619,390 | +17,078 | 0.13% | 28,602,005 |
| 2019-03-29 | 2019-03-27 | 10.724 | 2,602,312 | +14,309 | 0.13% | 27,908,104 |
| 2019-03-27 | 2019-03-25 | 10.627 | 2,588,003 | -17,540 | 0.12% | 27,502,335 |
| 2019-03-26 | 2019-03-22 | 10.746 | 2,605,543 | -28,617 | 0.13% | 27,999,205 |
| 2019-03-25 | 2019-03-21 | 10.627 | 2,634,160 | -8,308 | 0.13% | 27,992,839 |
| 2019-03-22 | 2019-03-20 | 10.659 | 2,642,468 | +55,850 | 0.13% | 28,167,001 |
| 2019-03-21 | 2019-03-19 | 10.779 | 2,586,618 | +66,465 | 0.12% | 27,879,897 |
| 2019-03-20 | 2019-03-18 | 10.735 | 2,520,153 | -34,156 | 0.12% | 27,054,303 |
| 2019-03-19 | 2019-03-15 | 10.768 | 2,554,309 | -57,234 | 0.12% | 27,503,984 |
| 2019-03-18 | 2019-03-14 | 10.681 | 2,611,543 | +33,233 | 0.13% | 27,893,941 |
| 2019-03-15 | 2019-03-13 | 10.833 | 2,578,310 | +124,623 | 0.12% | 27,929,999 |
| 2019-03-14 | 2019-03-12 | 11.158 | 2,453,687 | -45,695 | 0.12% | 27,377,398 |
| 2019-03-13 | 2019-03-11 | 11.309 | 2,499,382 | +18,462 | 0.12% | 28,266,297 |
| 2019-03-12 | 2019-03-08 | 11.049 | 2,480,920 | +25,848 | 0.12% | 27,412,504 |
| 2019-03-11 | 2019-03-07 | 11.201 | 2,455,072 | -53,080 | 0.12% | 27,499,231 |
| 2019-03-08 | 2019-03-06 | 11.699 | 2,508,152 | -21,232 | 0.12% | 29,343,600 |
| 2019-03-07 | 2019-03-05 | 11.374 | 2,529,384 | -12,001 | 0.12% | 28,769,999 |
| 2019-03-06 | 2019-03-04 | 11.331 | 2,541,385 | -22,617 | 0.12% | 28,796,382 |
| 2019-03-05 | 2019-03-01 | 11.418 | 2,564,002 | -194,781 | 0.12% | 29,274,855 |
| 2019-03-04 | 2019-02-28 | 10.876 | 2,758,783 | +28,156 | 0.13% | 30,004,544 |
| 2019-03-01 | 2019-02-27 | 11.266 | 2,730,627 | +247,861 | 0.13% | 30,763,199 |
| 2019-02-28 | 2019-02-26 | 12.501 | 2,482,766 | +42,464 | 0.12% | 31,036,832 |
| 2019-02-27 | 2019-02-25 | 13.129 | 2,440,302 | -478,644 | 0.12% | 32,039,223 |
| 2019-02-26 | 2019-02-22 | 12.869 | 2,918,946 | +275,093 | 0.14% | 37,564,558 |
| 2019-02-25 | 2019-02-21 | 11.591 | 2,643,853 | +212,783 | 0.13% | 30,644,805 |
| 2019-02-22 | 2019-02-20 | 11.569 | 2,431,070 | -83,082 | 0.12% | 28,125,775 |
| 2019-02-21 | 2019-02-19 | 11.201 | 2,514,152 | +10,154 | 0.12% | 28,160,986 |
| 2019-02-20 | 2019-02-18 | 11.548 | 2,503,998 | -26,309 | 0.12% | 28,915,251 |
| 2019-02-19 | 2019-02-15 | 11.244 | 2,530,307 | +156,932 | 0.12% | 28,451,578 |
| 2019-02-18 | 2019-02-14 | 11.808 | 2,373,375 | -73,850 | 0.11% | 28,023,904 |
| 2019-02-15 | 2019-02-13 | 11.808 | 2,447,225 | -199,859 | 0.12% | 28,895,897 |
| 2019-02-14 | 2019-02-12 | 11.288 | 2,647,084 | +9,693 | 0.13% | 29,879,355 |
| 2019-02-13 | 2019-02-11 | 11.071 | 2,637,391 | +68,312 | 0.13% | 29,198,544 |
| 2019-02-12 | 2019-02-08 | 10.670 | 2,569,079 | +48,465 | 0.12% | 27,412,552 |
| 2019-02-11 | 2019-02-04 | 10.724 | 2,520,614 | -44,772 | 0.12% | 27,031,947 |
| 2019-02-08 | 2019-01-31 | 10.443 | 2,565,386 | -54,004 | 0.12% | 26,789,557 |
| 2019-02-01 | 2019-01-30 | 10.096 | 2,619,390 | +5,539 | 0.13% | 26,445,505 |
| 2019-01-31 | 2019-01-29 | 10.161 | 2,613,851 | +124,162 | 0.13% | 26,559,473 |
| 2019-01-30 | 2019-01-28 | 10.226 | 2,489,689 | +18,462 | 0.12% | 25,459,676 |
| 2019-01-29 | 2019-01-25 | 10.410 | 2,471,227 | -160,625 | 0.12% | 25,725,973 |
| 2019-01-28 | 2019-01-24 | 9.966 | 2,631,852 | -18,924 | 0.13% | 26,229,202 |
| 2019-01-25 | 2019-01-23 | 9.836 | 2,650,776 | +17,078 | 0.13% | 26,073,219 |
| 2019-01-24 | 2019-01-22 | 9.890 | 2,633,698 | +94,621 | 0.13% | 26,047,889 |
| 2019-01-23 | 2019-01-21 | 10.053 | 2,539,077 | -46,618 | 0.12% | 25,524,640 |
| 2019-01-22 | 2019-01-18 | 10.074 | 2,585,695 | +27,232 | 0.12% | 26,049,298 |
| 2019-01-21 | 2019-01-17 | 10.042 | 2,558,463 | -32,771 | 0.12% | 25,691,807 |
| 2019-01-18 | 2019-01-16 | 10.053 | 2,591,234 | +81,697 | 0.12% | 26,048,960 |
| 2019-01-17 | 2019-01-15 | 9.999 | 2,509,537 | -100,621 | 0.12% | 25,091,758 |
| 2019-01-16 | 2019-01-14 | 9.695 | 2,610,158 | +186,011 | 0.13% | 25,306,123 |
| 2019-01-15 | 2019-01-11 | 10.291 | 2,424,147 | -27,694 | 0.12% | 24,947,001 |
| 2019-01-14 | 2019-01-10 | 10.324 | 2,451,841 | -95,544 | 0.12% | 25,311,681 |
| 2019-01-11 | 2019-01-09 | 9.814 | 2,547,385 | +101,544 | 0.12% | 25,001,068 |
| 2019-01-10 | 2019-01-08 | 9.706 | 2,445,841 | +36,003 | 0.12% | 23,739,524 |
| 2019-01-09 | 2019-01-07 | 9.955 | 2,409,838 | +18,462 | 0.12% | 23,990,491 |
| 2019-01-08 | 2019-01-04 | 9.923 | 2,391,376 | +29,541 | 0.11% | 23,728,983 |
| 2019-01-07 | 2019-01-03 | 9.793 | 2,361,835 | -15,232 | 0.11% | 23,128,835 |
| 2019-01-04 | 2019-01-02 | 10.183 | 2,377,067 | -8,308 | 0.11% | 24,204,998 |
| 2019-01-03 | 2018-12-31 | 10.659 | 2,385,375 | -9,232 | 0.11% | 25,426,556 |
| 2019-01-02 | 2018-12-27 | 10.194 | 2,394,607 | -36,463 | 0.12% | 24,409,543 |
| 2018-12-28 | 2018-12-24 | 10.194 | 2,431,070 | +51,695 | 0.12% | 24,781,231 |
| 2018-12-27 | 2018-12-20 | 10.692 | 2,379,375 | -26,771 | 0.11% | 25,439,925 |
| 2018-12-21 | 2018-12-19 | 11.136 | 2,406,146 | +15,693 | 0.12% | 26,794,822 |
| 2018-12-20 | 2018-12-18 | 11.244 | 2,390,453 | +11,078 | 0.11% | 26,879,015 |
| 2018-12-19 | 2018-12-17 | 11.418 | 2,379,375 | -2,769 | 0.11% | 27,166,850 |
| 2018-12-18 | 2018-12-14 | 11.504 | 2,382,144 | +133,854 | 0.11% | 27,404,906 |
| 2018-12-17 | 2018-12-13 | 11.873 | 2,248,290 | -116,776 | 0.11% | 26,693,079 |
| 2018-12-14 | 2018-12-12 | 11.656 | 2,365,066 | -2,308 | 0.11% | 27,567,115 |
| 2018-12-13 | 2018-12-11 | 11.526 | 2,367,374 | -1,847 | 0.11% | 27,286,277 |
| 2018-12-12 | 2018-12-10 | 11.244 | 2,369,221 | +68,312 | 0.11% | 26,640,275 |
| 2018-12-11 | 2018-12-07 | 11.526 | 2,300,909 | -2,769 | 0.11% | 26,520,203 |
| 2018-12-10 | 2018-12-06 | 11.591 | 2,303,678 | -43,387 | 0.11% | 26,701,849 |
| 2018-12-07 | 2018-12-05 | 12.306 | 2,347,065 | +32,309 | 0.11% | 28,882,796 |
| 2018-12-06 | 2018-12-04 | 12.653 | 2,314,756 | -7,385 | 0.11% | 29,287,604 |
| 2018-12-05 | 2018-12-03 | 12.718 | 2,322,141 | +125,546 | 0.11% | 29,531,973 |
| 2018-12-04 | 2018-11-30 | 11.894 | 2,196,595 | +6,001 | 0.11% | 26,126,914 |
| 2018-12-03 | 2018-11-29 | 11.699 | 2,190,594 | +36,925 | 0.11% | 25,628,396 |
| 2018-11-30 | 2018-11-28 | 12.068 | 2,153,669 | -70,158 | 0.10% | 25,989,620 |
| 2018-11-29 | 2018-11-27 | 11.353 | 2,223,827 | -44,310 | 0.11% | 25,246,319 |
| 2018-11-28 | 2018-11-26 | 11.244 | 2,268,137 | +6,923 | 0.11% | 25,503,655 |
| 2018-11-27 | 2018-11-23 | 11.071 | 2,261,214 | -79,389 | 0.11% | 25,033,890 |
| 2018-11-26 | 2018-11-22 | 11.439 | 2,340,603 | +11,539 | 0.11% | 26,774,875 |
| 2018-11-23 | 2018-11-21 | 11.613 | 2,329,064 | -44,311 | 0.11% | 27,046,557 |
| 2018-11-22 | 2018-11-20 | 11.483 | 2,373,375 | +176,780 | 0.11% | 27,252,604 |
| 2018-11-21 | 2018-11-19 | 12.198 | 2,196,595 | +40,618 | 0.11% | 26,793,174 |
| 2018-11-20 | 2018-11-16 | 12.176 | 2,155,977 | -87,697 | 0.10% | 26,251,022 |
| 2018-11-19 | 2018-11-15 | 11.699 | 2,243,674 | +54,464 | 0.11% | 26,249,395 |
| 2018-11-16 | 2018-11-14 | 11.634 | 2,189,210 | -34,156 | 0.11% | 25,469,914 |
| 2018-11-15 | 2018-11-13 | 11.483 | 2,223,366 | +8,309 | 0.11% | 25,530,105 |
| 2018-11-14 | 2018-11-12 | 11.331 | 2,215,057 | -3,693 | 0.11% | 25,098,766 |
| 2018-11-13 | 2018-11-09 | 11.179 | 2,218,750 | +49,388 | 0.11% | 24,804,121 |
| 2018-11-12 | 2018-11-08 | 11.873 | 2,169,362 | -22,617 | 0.10% | 25,755,997 |
| 2018-11-09 | 2018-11-07 | 11.656 | 2,191,979 | +8,308 | 0.11% | 25,549,620 |
| 2018-11-08 | 2018-11-06 | 11.743 | 2,183,671 | +15,693 | 0.10% | 25,642,022 |
| 2018-11-07 | 2018-11-05 | 12.046 | 2,167,978 | +131,547 | 0.10% | 26,115,325 |
| 2018-11-06 | 2018-11-02 | 11.916 | 2,036,431 | -76,620 | 0.10% | 24,265,998 |
| 2018-11-05 | 2018-11-01 | 11.439 | 2,113,051 | -281,556 | 0.10% | 24,171,838 |
| 2018-11-02 | 2018-10-31 | 9.955 | 2,394,607 | -109,852 | 0.12% | 23,838,863 |
| 2018-11-01 | 2018-10-30 | 9.262 | 2,504,459 | -140,317 | 0.12% | 23,196,145 |
| 2018-10-31 | 2018-10-29 | 9.034 | 2,644,776 | +18,463 | 0.13% | 23,894,103 |
| 2018-10-30 | 2018-10-26 | 9.403 | 2,626,313 | -15,693 | 0.13% | 24,694,600 |
| 2018-10-29 | 2018-10-25 | 9.468 | 2,642,006 | +146,316 | 0.13% | 25,013,877 |
| 2018-10-26 | 2018-10-24 | 9.804 | 2,495,690 | +18,924 | 0.12% | 24,466,678 |
| 2018-10-25 | 2018-10-23 | 9.858 | 2,476,766 | +29,541 | 0.12% | 24,415,305 |
| 2018-10-24 | 2018-10-22 | 10.529 | 2,447,225 | +147,239 | 0.12% | 25,767,717 |
| 2018-10-23 | 2018-10-19 | 9.858 | 2,299,986 | -25,847 | 0.11% | 22,672,654 |
| 2018-10-22 | 2018-10-18 | 9.739 | 2,325,833 | +33,232 | 0.11% | 22,650,302 |
| 2018-10-19 | 2018-10-16 | 9.966 | 2,292,601 | +23,079 | 0.11% | 22,848,205 |
| 2018-10-18 | 2018-10-15 | 9.912 | 2,269,522 | -29,079 | 0.11% | 22,495,273 |
| 2018-10-16 | 2018-10-12 | 10.118 | 2,298,601 | -24,924 | 0.11% | 23,256,601 |
| 2018-10-15 | 2018-10-11 | 9.414 | 2,323,525 | +6,461 | 0.11% | 21,872,726 |
| 2018-10-12 | 2018-10-10 | 10.020 | 2,317,064 | +26,771 | 0.11% | 23,217,505 |
| 2018-10-11 | 2018-10-09 | 10.649 | 2,290,293 | +47,542 | 0.11% | 24,388,234 |
| 2018-10-10 | 2018-10-08 | 10.898 | 2,242,751 | +25,847 | 0.11% | 24,440,766 |
| 2018-10-09 | 2018-10-05 | 11.699 | 2,216,904 | -33,694 | 0.11% | 25,936,205 |
| 2018-10-08 | 2018-10-04 | 11.829 | 2,250,598 | +20,771 | 0.11% | 26,622,961 |
| 2018-10-05 | 2018-10-03 | 11.873 | 2,229,827 | -80,313 | 0.11% | 26,473,874 |
| 2018-10-04 | 2018-10-02 | 11.439 | 2,310,140 | +164,779 | 0.11% | 26,426,400 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,145,361 | +30,925 | 0.10% | 26,772,482 |
| 2018-10-02 | 2018-09-27 | 12.631 | 2,114,436 | +34,618 | 0.10% | 26,707,232 |
| 2018-09-28 | 2018-09-26 | 12.956 | 2,079,818 | +90,005 | 0.10% | 26,945,875 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,989,813 | -367,407 | 0.10% | 26,297,101 |
| 2018-09-26 | 2018-09-21 | 12.869 | 2,357,220 | -81,235 | 0.11% | 30,335,583 |
| 2018-09-24 | 2018-09-20 | 12.696 | 2,438,455 | -8,770 | 0.12% | 30,958,374 |
| 2018-09-21 | 2018-09-19 | 11.678 | 2,447,225 | -404,332 | 0.12% | 28,577,777 |
| 2018-09-20 | 2018-09-18 | 10.681 | 2,851,557 | +89,082 | 0.14% | 30,457,535 |
| 2018-09-19 | 2018-09-17 | 10.313 | 2,762,475 | +69,235 | 0.13% | 28,488,599 |
| 2018-09-18 | 2018-09-14 | 10.584 | 2,693,240 | -23,078 | 0.13% | 28,503,973 |
| 2018-09-17 | 2018-09-13 | 9.782 | 2,716,318 | +26,309 | 0.13% | 26,570,770 |
| 2018-09-14 | 2018-09-12 | 9.164 | 2,690,009 | +923 | 0.13% | 24,652,438 |
| 2018-09-13 | 2018-09-11 | 9.262 | 2,689,086 | +1,385 | 0.13% | 24,906,149 |
| 2018-09-12 | 2018-09-10 | 9.663 | 2,687,701 | -9,232 | 0.13% | 25,970,576 |
| 2018-09-11 | 2018-09-07 | 9.912 | 2,696,933 | -138,008 | 0.13% | 26,731,728 |
| 2018-09-10 | 2018-09-06 | 9.208 | 2,834,941 | -27,232 | 0.14% | 26,103,499 |
| 2018-09-07 | 2018-09-05 | 9.598 | 2,862,173 | -32,772 | 0.14% | 27,470,425 |
| 2018-09-06 | 2018-09-04 | 9.251 | 2,894,945 | -76,620 | 0.14% | 26,781,443 |
| 2018-09-05 | 2018-09-03 | 8.666 | 2,971,565 | +142,163 | 0.14% | 25,752,002 |
| 2018-09-04 | 2018-08-31 | 8.937 | 2,829,402 | -37,849 | 0.14% | 25,286,248 |
| 2018-09-03 | 2018-08-30 | 9.219 | 2,867,251 | +256,170 | 0.14% | 26,432,063 |
| 2018-08-31 | 2018-08-29 | 9.771 | 2,611,081 | +1,846 | 0.13% | 25,513,067 |
| 2018-08-30 | 2018-08-28 | 9.576 | 2,609,235 | +61,850 | 0.13% | 24,986,259 |
| 2018-08-29 | 2018-08-27 | 9.782 | 2,547,385 | +15,693 | 0.12% | 24,918,283 |
| 2018-08-28 | 2018-08-24 | 9.229 | 2,531,692 | +462 | 0.12% | 23,366,101 |
| 2018-08-27 | 2018-08-23 | 9.414 | 2,531,230 | -72,928 | 0.12% | 23,827,977 |
| 2018-08-24 | 2018-08-22 | 9.208 | 2,604,158 | +897,747 | 0.13% | 23,978,501 |
| 2018-08-23 | 2018-08-21 | 9.186 | 1,706,411 | -52,619 | 0.08% | 15,675,279 |
| 2018-08-22 | 2018-08-20 | 8.861 | 1,759,030 | +6,924 | 0.08% | 15,586,993 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,752,106 | +16,616 | 0.08% | 14,918,278 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,735,490 | -8,770 | 0.08% | 15,115,202 |
| 2018-08-17 | 2018-08-15 | 9.013 | 1,744,260 | +20,771 | 0.08% | 15,720,644 |
| 2018-08-16 | 2018-08-14 | 9.500 | 1,723,489 | -162,933 | 0.08% | 16,373,589 |
| 2018-08-15 | 2018-08-13 | 9.771 | 1,886,422 | -2,308 | 0.09% | 18,432,370 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,888,730 | -1,385 | 0.09% | 18,864,121 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,890,115 | -4,154 | 0.09% | 18,857,479 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,894,269 | -120,930 | 0.09% | 18,550,083 |
| 2018-08-08 | 2018-08-06 | 9.143 | 2,015,199 | -26,771 | 0.10% | 18,424,519 |
| 2018-08-07 | 2018-08-03 | 9.500 | 2,041,970 | +78,005 | 0.10% | 19,399,241 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,963,965 | -79,390 | 0.09% | 19,211,323 |
| 2018-08-03 | 2018-08-01 | 10.161 | 2,043,355 | -88,159 | 0.10% | 20,762,634 |
| 2018-08-02 | 2018-07-31 | 9.923 | 2,131,514 | +161,087 | 0.10% | 21,150,442 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,970,427 | +9,693 | 0.09% | 20,982,134 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,960,734 | +19,386 | 0.09% | 20,921,398 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,941,348 | -102,468 | 0.09% | 21,114,115 |
| 2018-07-27 | 2018-07-25 | 10.519 | 2,043,816 | +35,540 | 0.10% | 21,497,938 |
| 2018-07-26 | 2018-07-24 | 10.573 | 2,008,276 | +58,619 | 0.10% | 21,232,884 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,949,657 | -37,848 | 0.09% | 20,592,004 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,987,505 | +87,698 | 0.10% | 21,314,699 |
| 2018-07-23 | 2018-07-19 | 11.028 | 1,899,807 | +25,847 | 0.09% | 20,950,435 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,873,960 | -19,386 | 0.09% | 20,787,203 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,893,346 | +27,694 | 0.09% | 20,715,105 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,865,652 | +98,314 | 0.09% | 20,695,045 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,767,338 | -49,849 | 0.08% | 20,791,471 |
| 2018-07-16 | 2018-07-12 | 11.223 | 1,817,187 | -22,155 | 0.09% | 20,393,659 |
| 2018-07-13 | 2018-07-11 | 10.898 | 1,839,342 | -18,463 | 0.09% | 20,044,547 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,857,805 | -4,154 | 0.09% | 20,406,751 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,861,959 | -164,779 | 0.09% | 20,069,150 |
| 2018-07-10 | 2018-07-06 | 10.031 | 2,026,738 | +154,625 | 0.10% | 20,330,328 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,872,113 | +30,001 | 0.09% | 19,732,435 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,842,112 | -72,927 | 0.09% | 19,955,004 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,915,039 | +36,002 | 0.09% | 21,699,268 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,879,037 | -63,696 | 0.09% | 21,861,270 |
| 2018-07-03 | 2018-06-28 | 10.963 | 1,942,733 | -84,005 | 0.09% | 21,297,538 |
| 2018-06-29 | 2018-06-27 | 10.681 | 2,026,738 | +27,232 | 0.10% | 21,647,628 |
| 2018-06-28 | 2018-06-26 | 11.591 | 1,999,506 | -261,246 | 0.10% | 23,176,202 |
| 2018-06-27 | 2018-06-25 | 11.894 | 2,260,752 | +517,877 | 0.11% | 26,890,015 |
| 2018-06-26 | 2018-06-22 | 12.263 | 1,742,875 | -1,389,315 | 0.08% | 21,372,162 |
| 2018-06-25 | 2018-06-21 | 12.835 | 3,132,190 | -461 | 0.15% | 40,201,516 |
| 2018-06-22 | 2018-06-20 | 13.035 | 3,132,651 | +948,988 | 0.15% | 40,833,500 |
| 2018-06-21 | 2018-06-19 | 12.480 | 2,183,663 | -103,127 | 0.11% | 27,251,375 |
| 2018-06-20 | 2018-06-15 | 13.212 | 2,286,790 | -113,483 | 0.11% | 30,214,105 |
| 2018-06-19 | 2018-06-14 | 13.390 | 2,400,273 | +263,895 | 0.12% | 32,139,894 |
| 2018-06-15 | 2018-06-13 | 13.745 | 2,136,378 | -63,047 | 0.11% | 29,365,354 |
| 2018-06-14 | 2018-06-12 | 14.101 | 2,199,425 | +77,457 | 0.11% | 31,013,400 |
| 2018-06-13 | 2018-06-11 | 14.078 | 2,121,968 | +39,629 | 0.10% | 29,874,083 |
| 2018-06-12 | 2018-06-08 | 14.301 | 2,082,339 | +104,027 | 0.10% | 29,778,567 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,978,312 | +213,458 | 0.10% | 28,905,945 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,764,854 | +204,901 | 0.09% | 25,943,781 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,559,953 | -208,504 | 0.08% | 22,897,046 |
| 2018-06-06 | 2018-06-04 | 13.701 | 1,768,457 | -181,484 | 0.09% | 24,229,595 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,949,941 | +195,895 | 0.10% | 25,806,804 |
| 2018-06-04 | 2018-05-31 | 13.834 | 1,754,046 | +66,649 | 0.09% | 24,265,850 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,687,397 | +14,861 | 0.08% | 22,931,644 |
| 2018-05-31 | 2018-05-29 | 14.056 | 1,672,536 | -282,358 | 0.08% | 23,509,624 |
| 2018-05-30 | 2018-05-28 | 14.012 | 1,954,894 | -40,080 | 0.10% | 27,391,705 |
| 2018-05-29 | 2018-05-25 | 13.901 | 1,994,974 | -26,119 | 0.10% | 27,731,800 |
| 2018-05-28 | 2018-05-24 | 14.190 | 2,021,093 | +71,152 | 0.10% | 28,678,316 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,949,941 | +122,941 | 0.10% | 27,712,004 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,827,000 | -160,769 | 0.09% | 26,654,492 |
| 2018-05-23 | 2018-05-18 | 13.812 | 1,987,769 | +51,338 | 0.10% | 27,455,085 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,936,431 | +231,021 | 0.10% | 26,875,004 |
| 2018-05-18 | 2018-05-16 | 14.301 | 1,705,410 | +180,583 | 0.08% | 24,388,280 |
| 2018-05-17 | 2018-05-15 | 14.900 | 1,524,827 | -117,086 | 0.08% | 22,720,066 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,641,913 | +27,020 | 0.08% | 24,100,058 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,614,893 | -83,762 | 0.08% | 22,304,918 |
| 2018-05-14 | 2018-05-10 | 13.390 | 1,698,655 | +22,517 | 0.08% | 22,745,159 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,676,138 | -17,563 | 0.08% | 22,257,555 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,693,701 | -87,365 | 0.08% | 22,114,675 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,781,066 | +58,093 | 0.09% | 22,503,951 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,722,973 | +134,649 | 0.08% | 22,114,280 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,588,324 | -124,291 | 0.08% | 21,020,926 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,712,615 | +125,192 | 0.08% | 21,410,886 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,587,423 | -140,504 | 0.08% | 21,255,752 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,727,927 | -12,609 | 0.09% | 22,024,384 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,740,536 | -30,623 | 0.09% | 21,721,300 |
| 2018-04-27 | 2018-04-25 | 12.857 | 1,771,159 | +56,742 | 0.09% | 22,772,075 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,714,417 | +14,411 | 0.08% | 22,575,514 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,700,006 | +26,119 | 0.08% | 22,045,999 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,673,887 | +99,073 | 0.08% | 22,339,173 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,574,814 | -41,430 | 0.08% | 22,765,477 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,616,244 | +82,861 | 0.08% | 20,780,308 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,533,383 | -6,755 | 0.08% | 21,042,901 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,540,138 | -66,649 | 0.08% | 22,572,001 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,606,787 | -81,060 | 0.08% | 23,762,878 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,687,847 | +65,298 | 0.08% | 24,924,199 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,622,549 | -159,868 | 0.08% | 25,293,063 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,782,417 | +226,968 | 0.09% | 27,231,041 |
| 2018-04-10 | 2018-04-06 | 14.012 | 1,555,449 | +3,152 | 0.08% | 21,794,737 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,552,297 | +159,418 | 0.08% | 22,371,031 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,392,879 | +154,464 | 0.07% | 22,084,018 |
| 2018-04-04 | 2018-03-29 | 16.343 | 1,238,415 | -94,570 | 0.06% | 20,240,000 |
| 2018-04-03 | 2018-03-28 | 16.455 | 1,332,985 | +124,292 | 0.07% | 21,933,602 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,208,693 | +20,265 | 0.06% | 21,606,199 |
| 2018-03-28 | 2018-03-26 | 17.920 | 1,188,428 | -31,523 | 0.06% | 21,296,729 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,219,951 | +36,026 | 0.06% | 21,238,554 |
| 2018-03-26 | 2018-03-22 | 18.986 | 1,183,925 | -31,973 | 0.06% | 22,477,955 |
| 2018-03-23 | 2018-03-21 | 19.363 | 1,215,898 | -86,014 | 0.06% | 23,543,993 |
| 2018-03-22 | 2018-03-20 | 19.141 | 1,301,912 | -33,775 | 0.06% | 24,920,422 |
| 2018-03-21 | 2018-03-19 | 18.875 | 1,335,687 | -44,583 | 0.07% | 25,211,003 |
| 2018-03-20 | 2018-03-16 | 18.875 | 1,380,270 | -10,357 | 0.07% | 26,052,504 |
| 2018-03-19 | 2018-03-15 | 18.875 | 1,390,627 | +45,483 | 0.07% | 26,247,991 |
| 2018-03-16 | 2018-03-14 | 19.097 | 1,345,144 | +105,378 | 0.07% | 25,688,203 |
| 2018-03-15 | 2018-03-13 | 19.252 | 1,239,766 | +40,080 | 0.06% | 23,868,510 |
| 2018-03-14 | 2018-03-12 | 19.741 | 1,199,686 | -50,438 | 0.06% | 23,682,952 |
| 2018-03-13 | 2018-03-09 | 19.830 | 1,250,124 | +135,100 | 0.06% | 24,789,687 |
| 2018-03-12 | 2018-03-08 | 19.097 | 1,115,024 | +37,828 | 0.05% | 21,293,603 |
| 2018-03-09 | 2018-03-07 | 18.986 | 1,077,196 | +18,914 | 0.05% | 20,451,602 |
| 2018-03-08 | 2018-03-06 | 19.252 | 1,058,282 | +77,908 | 0.05% | 20,374,502 |
| 2018-03-07 | 2018-03-05 | 18.964 | 980,374 | +55,841 | 0.05% | 18,591,573 |
| 2018-03-06 | 2018-03-02 | 20.407 | 924,533 | +33,775 | 0.05% | 18,867,068 |
| 2018-03-05 | 2018-03-01 | 21.562 | 890,758 | +34,675 | 0.04% | 19,206,377 |
| 2018-03-02 | 2018-02-28 | 21.540 | 856,083 | +22,517 | 0.04% | 18,439,710 |
| 2018-03-01 | 2018-02-27 | 21.828 | 833,566 | -51,788 | 0.04% | 18,195,333 |
| 2018-02-28 | 2018-02-26 | 21.606 | 885,354 | -105,378 | 0.04% | 19,129,177 |
| 2018-02-27 | 2018-02-23 | 20.452 | 990,732 | +37,378 | 0.05% | 20,262,000 |
| 2018-02-26 | 2018-02-22 | 20.474 | 953,354 | -21,616 | 0.05% | 19,518,732 |
| 2018-02-23 | 2018-02-21 | 20.518 | 974,970 | -16,663 | 0.05% | 20,004,593 |
| 2018-02-22 | 2018-02-20 | 20.696 | 991,633 | +43,232 | 0.05% | 20,522,647 |
| 2018-02-21 | 2018-02-15 | 20.252 | 948,401 | -73,854 | 0.05% | 19,206,726 |
| 2018-02-20 | 2018-02-13 | 19.252 | 1,022,255 | +24,318 | 0.05% | 19,680,894 |
| 2018-02-14 | 2018-02-12 | 19.208 | 997,937 | -172,928 | 0.05% | 19,168,394 |
| 2018-02-13 | 2018-02-09 | 17.964 | 1,170,865 | -116,636 | 0.06% | 21,033,998 |
| 2018-02-12 | 2018-02-08 | 18.786 | 1,287,501 | +400,346 | 0.06% | 24,187,135 |
| 2018-02-09 | 2018-02-07 | 18.831 | 887,155 | -193,193 | 0.04% | 16,705,591 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,080,348 | +247,232 | 0.05% | 20,487,456 |
| 2018-02-07 | 2018-02-05 | 20.984 | 833,116 | -24,768 | 0.04% | 17,482,510 |
| 2018-02-06 | 2018-02-02 | 21.273 | 857,884 | -258,941 | 0.04% | 18,249,903 |
| 2018-02-05 | 2018-02-01 | 20.429 | 1,116,825 | +290,915 | 0.06% | 22,815,997 |
| 2018-02-02 | 2018-01-31 | 21.406 | 825,910 | -501,221 | 0.04% | 17,679,755 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,327,131 | -17,563 | 0.07% | 26,965,059 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,344,694 | -8,106 | 0.07% | 25,112,269 |
| 2018-01-30 | 2018-01-26 | 19.230 | 1,352,800 | -70,251 | 0.07% | 26,014,649 |
| 2018-01-29 | 2018-01-25 | 19.164 | 1,423,051 | -21,166 | 0.07% | 27,270,792 |
| 2018-01-26 | 2018-01-24 | 19.164 | 1,444,217 | +76,557 | 0.07% | 27,676,409 |
| 2018-01-25 | 2018-01-23 | 19.896 | 1,367,660 | -12,159 | 0.07% | 27,211,510 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,379,819 | -63,047 | 0.07% | 27,453,431 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,442,866 | +23,417 | 0.07% | 27,810,719 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,419,449 | +88,716 | 0.07% | 27,264,805 |
| 2018-01-19 | 2018-01-17 | 20.163 | 1,330,733 | -109,431 | 0.07% | 26,831,396 |
| 2018-01-18 | 2018-01-16 | 19.830 | 1,440,164 | -8,556 | 0.07% | 28,558,139 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,448,720 | +176,080 | 0.07% | 28,341,763 |
| 2018-01-16 | 2018-01-12 | 20.452 | 1,272,640 | -2,252 | 0.06% | 26,027,454 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,274,892 | -599,843 | 0.06% | 26,922,811 |
| 2018-01-12 | 2018-01-10 | 20.563 | 1,874,735 | +281,908 | 0.09% | 38,549,377 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,592,827 | +180,584 | 0.08% | 31,656,153 |
| 2018-01-10 | 2018-01-08 | 20.030 | 1,412,243 | -31,974 | 0.07% | 28,286,711 |
| 2018-01-09 | 2018-01-05 | 20.341 | 1,444,217 | -450 | 0.07% | 29,376,119 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,444,667 | +450 | 0.07% | 30,155,192 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,444,217 | -39,179 | 0.07% | 30,690,989 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,483,396 | -16,662 | 0.07% | 30,864,780 |
| 2018-01-03 | 2017-12-29 | 18.897 | 1,500,058 | +10,357 | 0.07% | 28,346,804 |
| 2018-01-02 | 2017-12-28 | 19.030 | 1,489,701 | -89,616 | 0.07% | 28,349,566 |
| 2017-12-29 | 2017-12-27 | 17.032 | 1,579,317 | -24,768 | 0.08% | 26,898,692 |
| 2017-12-28 | 2017-12-22 | 16.743 | 1,604,085 | +1,351 | 0.08% | 26,857,477 |
| 2017-12-27 | 2017-12-21 | 16.521 | 1,602,734 | -23,417 | 0.08% | 26,478,957 |
| 2017-12-22 | 2017-12-20 | 16.455 | 1,626,151 | +60,344 | 0.08% | 26,757,502 |
| 2017-12-21 | 2017-12-19 | 17.409 | 1,565,807 | +28,371 | 0.08% | 27,259,682 |
| 2017-12-20 | 2017-12-18 | 16.876 | 1,537,436 | -461,141 | 0.08% | 25,946,401 |
| 2017-12-19 | 2017-12-15 | 17.543 | 1,998,577 | +32,424 | 0.10% | 35,060,206 |
| 2017-12-18 | 2017-12-14 | 18.475 | 1,966,153 | -30,172 | 0.10% | 36,325,126 |
| 2017-12-15 | 2017-12-13 | 18.608 | 1,996,325 | -28,821 | 0.10% | 37,148,540 |
| 2017-12-14 | 2017-12-12 | 18.653 | 2,025,146 | +227,418 | 0.10% | 37,774,795 |
| 2017-12-13 | 2017-12-11 | 20.207 | 1,797,728 | -4,504 | 0.09% | 36,327,195 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,802,232 | -35,126 | 0.09% | 36,858,429 |
| 2017-12-11 | 2017-12-07 | 19.252 | 1,837,358 | -70,702 | 0.09% | 35,373,609 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,908,060 | +1,351 | 0.09% | 35,972,135 |
| 2017-12-07 | 2017-12-05 | 20.163 | 1,906,709 | -55,841 | 0.09% | 38,444,725 |
| 2017-12-06 | 2017-12-04 | 20.096 | 1,962,550 | -81,060 | 0.10% | 39,439,900 |
| 2017-12-05 | 2017-12-01 | 20.030 | 2,043,610 | +81,060 | 0.10% | 40,932,762 |
| 2017-12-04 | 2017-11-30 | 20.762 | 1,962,550 | -136,901 | 0.10% | 40,747,300 |
| 2017-12-01 | 2017-11-29 | 21.073 | 2,099,451 | +110,782 | 0.10% | 44,242,376 |
| 2017-11-30 | 2017-11-28 | 21.406 | 1,988,669 | +131,047 | 0.10% | 42,570,233 |
| 2017-11-29 | 2017-11-27 | 20.762 | 1,857,622 | +72,053 | 0.09% | 38,568,740 |
| 2017-11-28 | 2017-11-24 | 21.517 | 1,785,569 | +399,445 | 0.09% | 38,420,844 |
| 2017-11-27 | 2017-11-23 | 22.261 | 1,386,124 | -721,433 | 0.07% | 30,856,947 |
| 2017-11-24 | 2017-11-22 | 22.983 | 2,107,557 | +73,854 | 0.10% | 48,437,996 |
| 2017-11-23 | 2017-11-21 | 22.483 | 2,033,703 | +99,074 | 0.10% | 45,724,509 |
| 2017-11-22 | 2017-11-20 | 23.205 | 1,934,629 | +58,093 | 0.10% | 44,893,191 |
| 2017-11-21 | 2017-11-17 | 23.483 | 1,876,536 | -26,570 | 0.09% | 44,066,014 |
| 2017-11-20 | 2017-11-16 | 23.649 | 1,903,106 | -56,742 | 0.09% | 45,006,898 |
| 2017-11-17 | 2017-11-15 | 23.427 | 1,959,848 | +132,398 | 0.10% | 45,913,599 |
| 2017-11-16 | 2017-11-14 | 24.982 | 1,827,450 | +517,432 | 0.09% | 45,652,495 |
| 2017-11-15 | 2017-11-13 | 25.481 | 1,310,018 | +16,662 | 0.06% | 33,380,778 |
| 2017-11-14 | 2017-11-10 | 25.481 | 1,293,356 | -277,855 | 0.06% | 32,956,210 |
| 2017-11-13 | 2017-11-09 | 24.593 | 1,571,211 | -35,576 | 0.08% | 38,640,678 |
| 2017-11-10 | 2017-11-08 | 23.316 | 1,606,787 | +5,404 | 0.08% | 37,463,996 |
| 2017-11-09 | 2017-11-07 | 23.538 | 1,601,383 | -282,809 | 0.08% | 37,693,596 |
| 2017-11-08 | 2017-11-06 | 23.483 | 1,884,192 | -90,517 | 0.09% | 44,245,797 |
| 2017-11-07 | 2017-11-03 | 22.650 | 1,974,709 | -21,616 | 0.10% | 44,727,000 |
| 2017-11-06 | 2017-11-02 | 23.316 | 1,996,325 | +337,750 | 0.10% | 46,546,501 |
| 2017-11-03 | 2017-11-01 | 23.261 | 1,658,575 | +166,172 | 0.08% | 38,579,415 |
| 2017-11-02 | 2017-10-31 | 23.427 | 1,492,403 | -60,795 | 0.07% | 34,962,708 |
| 2017-11-01 | 2017-10-30 | 24.260 | 1,553,198 | +19,815 | 0.08% | 37,680,335 |
| 2017-10-31 | 2017-10-27 | 22.539 | 1,533,383 | +113,034 | 0.08% | 34,560,752 |
| 2017-10-30 | 2017-10-26 | 24.038 | 1,420,349 | -67,550 | 0.07% | 34,142,040 |
| 2017-10-27 | 2017-10-25 | 25.259 | 1,487,899 | +120,689 | 0.07% | 37,582,992 |
| 2017-10-26 | 2017-10-24 | 25.537 | 1,367,210 | +249,034 | 0.07% | 34,913,996 |
| 2017-10-25 | 2017-10-23 | 26.702 | 1,118,176 | +101,325 | 0.06% | 29,858,071 |
| 2017-10-24 | 2017-10-20 | 26.591 | 1,016,851 | -62,146 | 0.05% | 27,039,542 |
| 2017-10-23 | 2017-10-19 | 26.036 | 1,078,997 | +13,059 | 0.05% | 28,093,094 |
| 2017-10-20 | 2017-10-18 | 26.814 | 1,065,938 | -16,212 | 0.05% | 28,581,537 |
| 2017-10-19 | 2017-10-17 | 26.814 | 1,082,150 | +52,239 | 0.05% | 29,016,237 |
| 2017-10-18 | 2017-10-16 | 27.646 | 1,029,911 | +37,378 | 0.05% | 28,473,152 |
| 2017-10-17 | 2017-10-13 | 28.035 | 992,533 | +41,430 | 0.05% | 27,825,491 |
| 2017-10-16 | 2017-10-12 | 27.924 | 951,103 | +96,822 | 0.05% | 26,558,408 |
| 2017-10-13 | 2017-10-11 | 28.146 | 854,281 | -443,128 | 0.04% | 24,044,470 |
| 2017-10-12 | 2017-10-10 | 27.757 | 1,297,409 | -38,278 | 0.06% | 36,012,512 |
| 2017-10-11 | 2017-10-09 | 26.925 | 1,335,687 | -72,954 | 0.07% | 35,962,754 |
| 2017-10-10 | 2017-10-06 | 27.147 | 1,408,641 | +132,398 | 0.07% | 38,239,806 |
| 2017-10-09 | 2017-10-04 | 26.647 | 1,276,243 | +45,484 | 0.06% | 34,008,001 |
| 2017-10-06 | 2017-10-03 | 26.536 | 1,230,759 | +17,112 | 0.06% | 32,659,341 |
| 2017-10-04 | 2017-09-29 | 25.648 | 1,213,647 | -83,311 | 0.06% | 31,127,258 |
| 2017-10-03 | 2017-09-28 | 25.093 | 1,296,958 | +24,318 | 0.06% | 32,543,994 |
| 2017-09-29 | 2017-09-27 | 25.481 | 1,272,640 | +62,146 | 0.06% | 32,428,343 |
| 2017-09-28 | 2017-09-26 | 25.259 | 1,210,494 | -187,339 | 0.06% | 30,575,991 |
| 2017-09-27 | 2017-09-25 | 25.481 | 1,397,833 | +21,166 | 0.07% | 35,618,406 |
| 2017-09-26 | 2017-09-22 | 26.758 | 1,376,667 | +148,610 | 0.07% | 36,836,846 |
| 2017-09-25 | 2017-09-21 | 27.591 | 1,228,057 | +302,173 | 0.06% | 33,882,965 |
| 2017-09-22 | 2017-09-20 | 23.705 | 925,884 | -21,166 | 0.05% | 21,947,798 |
| 2017-09-21 | 2017-09-19 | 23.261 | 947,050 | +54,941 | 0.05% | 22,028,931 |
| 2017-09-20 | 2017-09-18 | 23.483 | 892,109 | -65,298 | 0.04% | 20,949,072 |
| 2017-09-19 | 2017-09-15 | 23.427 | 957,407 | +900 | 0.05% | 22,429,291 |
| 2017-09-18 | 2017-09-14 | 23.760 | 956,507 | -9,907 | 0.05% | 22,726,807 |
| 2017-09-15 | 2017-09-13 | 24.204 | 966,414 | -2,702 | 0.05% | 23,391,399 |
| 2017-09-14 | 2017-09-12 | 23.927 | 969,116 | -93,219 | 0.05% | 23,187,799 |
| 2017-09-13 | 2017-09-11 | 22.872 | 1,062,335 | +88,265 | 0.05% | 24,297,702 |
| 2017-09-12 | 2017-09-08 | 23.316 | 974,070 | +77,007 | 0.05% | 22,711,507 |
| 2017-09-11 | 2017-09-07 | 23.538 | 897,063 | -172,477 | 0.04% | 21,115,205 |
| 2017-09-08 | 2017-09-06 | 22.983 | 1,069,540 | +135,550 | 0.05% | 24,581,245 |
| 2017-09-07 | 2017-09-05 | 23.150 | 933,990 | +3,152 | 0.05% | 21,621,448 |
| 2017-09-06 | 2017-09-04 | 23.427 | 930,838 | -156,265 | 0.05% | 21,806,856 |
| 2017-09-05 | 2017-09-01 | 23.871 | 1,087,103 | +24,318 | 0.05% | 25,950,495 |
| 2017-09-04 | 2017-08-31 | 23.982 | 1,062,785 | -79,709 | 0.05% | 25,487,994 |
| 2017-09-01 | 2017-08-30 | 23.816 | 1,142,494 | +59,894 | 0.06% | 27,209,322 |
| 2017-08-31 | 2017-08-29 | 24.537 | 1,082,600 | -533,644 | 0.05% | 26,564,203 |
| 2017-08-30 | 2017-08-28 | 24.759 | 1,616,244 | -42,782 | 0.08% | 40,017,346 |
| 2017-08-29 | 2017-08-25 | 24.648 | 1,659,026 | +140,954 | 0.08% | 40,892,406 |
| 2017-08-28 | 2017-08-24 | 22.927 | 1,518,072 | +363,869 | 0.07% | 34,805,584 |
| 2017-08-25 | 2017-08-22 | 22.983 | 1,154,203 | -18,013 | 0.06% | 26,527,055 |
| 2017-08-24 | 2017-08-21 | 23.316 | 1,172,216 | +260,743 | 0.06% | 27,331,498 |
| 2017-08-22 | 2017-08-18 | 22.372 | 911,473 | +22,066 | 0.04% | 20,391,790 |
| 2017-08-21 | 2017-08-17 | 22.317 | 889,407 | +73,404 | 0.04% | 19,848,747 |
| 2017-08-18 | 2017-08-16 | 22.539 | 816,003 | +314,332 | 0.04% | 18,391,802 |
| 2017-08-17 | 2017-08-15 | 22.261 | 501,671 | -193,643 | 0.02% | 11,167,858 |
| 2017-08-16 | 2017-08-14 | 21.318 | 695,314 | +65,299 | 0.03% | 14,822,406 |
| 2017-08-15 | 2017-08-11 | 20.429 | 630,015 | +110,781 | 0.03% | 12,870,790 |
| 2017-08-14 | 2017-08-10 | 22.095 | 519,234 | +50,438 | 0.03% | 11,472,358 |
| 2017-08-11 | 2017-08-09 | 21.695 | 468,796 | -213,908 | 0.02% | 10,170,562 |
| 2017-08-10 | 2017-08-08 | 21.673 | 682,704 | -43,683 | 0.03% | 14,796,151 |
| 2017-08-09 | 2017-08-07 | 21.606 | 726,387 | -150,861 | 0.04% | 15,694,497 |
| 2017-08-08 | 2017-08-04 | 20.829 | 877,248 | -566,969 | 0.04% | 18,272,237 |
| 2017-08-07 | 2017-08-03 | 20.474 | 1,444,217 | +320,637 | 0.07% | 29,568,539 |
| 2017-08-04 | 2017-08-02 | 21.007 | 1,123,580 | -101,325 | 0.06% | 23,602,697 |
| 2017-08-03 | 2017-08-01 | 21.051 | 1,224,905 | +176,530 | 0.06% | 25,785,600 |
| 2017-08-02 | 2017-07-31 | 21.917 | 1,048,375 | -442,677 | 0.05% | 22,977,369 |
| 2017-08-01 | 2017-07-28 | 21.828 | 1,491,052 | +367,472 | 0.07% | 32,547,137 |
| 2017-07-31 | 2017-07-27 | 20.851 | 1,123,580 | +16,212 | 0.06% | 23,428,047 |
| 2017-07-28 | 2017-07-26 | 21.096 | 1,107,368 | +34,675 | 0.05% | 23,360,496 |
| 2017-07-27 | 2017-07-25 | 21.651 | 1,072,693 | +188,240 | 0.05% | 23,224,510 |
| 2017-07-26 | 2017-07-24 | 21.984 | 884,453 | -24,769 | 0.04% | 19,443,590 |
| 2017-07-25 | 2017-07-21 | 21.939 | 909,222 | +204,902 | 0.04% | 19,947,725 |
| 2017-07-24 | 2017-07-20 | 22.028 | 704,320 | -132,849 | 0.03% | 15,514,872 |
| 2017-07-21 | 2017-07-19 | 22.761 | 837,169 | +299,922 | 0.04% | 19,054,761 |
| 2017-07-20 | 2017-07-18 | 21.318 | 537,247 | +185,987 | 0.03% | 11,452,801 |
| 2017-07-19 | 2017-07-17 | 19.541 | 351,260 | -149,960 | 0.02% | 6,864,009 |
| 2017-07-18 | 2017-07-14 | 19.985 | 501,220 | +27,920 | 0.02% | 10,016,994 |
| 2017-07-17 | 2017-07-13 | 20.118 | 473,300 | +23,418 | 0.02% | 9,522,066 |
| 2017-07-14 | 2017-07-12 | 19.719 | 449,882 | +450 | 0.02% | 8,871,112 |
| 2017-07-13 | 2017-07-11 | 19.830 | 449,432 | -18,464 | 0.02% | 8,912,139 |
| 2017-07-11 | 2017-07-07 | 19.985 | 467,896 | -166,172 | 0.02% | 9,351,006 |
| 2017-07-10 | 2017-07-06 | 19.652 | 634,068 | +11,258 | 0.03% | 12,460,791 |
| 2017-07-07 | 2017-07-05 | 19.408 | 622,810 | -44,583 | 0.03% | 12,087,417 |
| 2017-07-06 | 2017-07-04 | 18.475 | 667,393 | +13,960 | 0.03% | 12,330,238 |
| 2017-07-05 | 2017-07-03 | 18.564 | 653,433 | -209,405 | 0.03% | 12,130,364 |
| 2017-07-04 | 2017-06-30 | 17.187 | 862,838 | +23,868 | 0.04% | 14,829,849 |
| 2017-07-03 | 2017-06-29 | 18.231 | 838,970 | +17,113 | 0.04% | 15,295,232 |
| 2017-06-30 | 2017-06-28 | 17.853 | 821,857 | -917,328 | 0.04% | 14,672,996 |
| 2017-06-29 | 2017-06-27 | 19.941 | 1,739,185 | +270,650 | 0.09% | 34,680,760 |
| 2017-06-28 | 2017-06-26 | 20.385 | 1,468,535 | +64,848 | 0.07% | 29,935,980 |
| 2017-06-27 | 2017-06-23 | 19.919 | 1,403,687 | +35,576 | 0.07% | 27,959,488 |
| 2017-06-26 | 2017-06-22 | 19.652 | 1,368,111 | +32,874 | 0.07% | 26,886,303 |
| 2017-06-23 | 2017-06-21 | 19.785 | 1,335,237 | +641,725 | 0.07% | 26,418,159 |
| 2017-06-22 | 2017-06-20 | 19.452 | 693,512 | -8,106 | 0.03% | 13,490,392 |
| 2017-06-21 | 2017-06-19 | 19.275 | 701,618 | -415,207 | 0.03% | 13,523,433 |
| 2017-06-20 | 2017-06-16 | 18.564 | 1,116,825 | -675,950 | 0.06% | 20,732,797 |
| 2017-06-19 | 2017-06-15 | 18.742 | 1,792,775 | -1,170,414 | 0.09% | 33,599,648 |
| 2017-06-16 | 2017-06-14 | 19.008 | 2,963,189 | +65,298 | 0.15% | 56,324,794 |
| 2017-06-15 | 2017-06-13 | 19.674 | 2,897,891 | +150,411 | 0.14% | 57,014,098 |
| 2017-06-14 | 2017-06-12 | 19.340 | 2,747,480 | -142,755 | 0.14% | 53,136,932 |
| 2017-06-13 | 2017-06-09 | 19.630 | 2,890,235 | +864,421 | 0.14% | 56,735,994 |
| 2017-06-12 | 2017-06-08 | 18.537 | 2,025,814 | +1,052,132 | 0.10% | 37,552,896 |
| 2017-06-09 | 2017-06-07 | 17.377 | 973,682 | +73,968 | 0.05% | 16,919,886 |
| 2017-06-08 | 2017-06-06 | 16.530 | 899,714 | -589,499 | 0.04% | 14,871,868 |
| 2017-06-07 | 2017-06-05 | 17.020 | 1,489,213 | -17,035 | 0.07% | 25,346,862 |
| 2017-06-06 | 2017-06-02 | 16.953 | 1,506,248 | +219,213 | 0.07% | 25,536,003 |
| 2017-06-05 | 2017-06-01 | 17.110 | 1,287,035 | -268,076 | 0.06% | 22,020,570 |
| 2017-06-02 | 2017-05-31 | 16.619 | 1,555,111 | +197,695 | 0.08% | 25,844,046 |
| 2017-06-01 | 2017-05-29 | 16.619 | 1,357,416 | -642,397 | 0.07% | 22,558,596 |
| 2017-05-31 | 2017-05-26 | 16.039 | 1,999,813 | +34,070 | 0.10% | 32,074,590 |
| 2017-05-29 | 2017-05-25 | 16.061 | 1,965,743 | +138,969 | 0.10% | 31,571,998 |
| 2017-05-26 | 2017-05-24 | 16.173 | 1,826,774 | +9,414 | 0.09% | 29,543,753 |
| 2017-05-25 | 2017-05-23 | 16.106 | 1,817,360 | -82,933 | 0.09% | 29,269,884 |
| 2017-05-24 | 2017-05-22 | 16.039 | 1,900,293 | -167,660 | 0.09% | 30,478,409 |
| 2017-05-23 | 2017-05-19 | 15.437 | 2,067,953 | +1,595,906 | 0.10% | 31,921,964 |
| 2017-05-22 | 2017-05-18 | 15.169 | 472,047 | -490,427 | 0.02% | 7,160,395 |
| 2017-05-19 | 2017-05-17 | 15.838 | 962,474 | +280,628 | 0.05% | 15,243,693 |
| 2017-05-18 | 2017-05-16 | 15.838 | 681,846 | +229,075 | 0.03% | 10,799,098 |
| 2017-05-17 | 2017-05-15 | 15.147 | 452,771 | -145,694 | 0.02% | 6,857,901 |
| 2017-05-16 | 2017-05-12 | 14.745 | 598,465 | -138,969 | 0.03% | 8,824,357 |
| 2017-05-15 | 2017-05-11 | 14.790 | 737,434 | -1,590,974 | 0.04% | 10,906,352 |
| 2017-05-12 | 2017-05-10 | 14.990 | 2,328,408 | +202,626 | 0.12% | 34,903,678 |
| 2017-05-11 | 2017-05-09 | 14.857 | 2,125,782 | +817,229 | 0.11% | 31,581,721 |
| 2017-05-10 | 2017-05-08 | 14.210 | 1,308,553 | +205,316 | 0.06% | 18,594,033 |
| 2017-05-09 | 2017-05-05 | 14.277 | 1,103,237 | +80,244 | 0.05% | 15,750,402 |
| 2017-05-08 | 2017-05-04 | 14.433 | 1,022,993 | +71,726 | 0.05% | 14,764,535 |
| 2017-05-05 | 2017-05-02 | 14.656 | 951,267 | +109,382 | 0.05% | 13,941,536 |
| 2017-05-04 | 2017-04-28 | 13.250 | 841,885 | +8,069 | 0.04% | 11,155,321 |
| 2017-05-02 | 2017-04-27 | 13.206 | 833,816 | +73,519 | 0.04% | 11,011,203 |
| 2017-04-28 | 2017-04-26 | 13.563 | 760,297 | +19,277 | 0.04% | 10,311,686 |
| 2017-04-27 | 2017-04-25 | 12.938 | 741,020 | +66,795 | 0.04% | 9,587,398 |
| 2017-04-26 | 2017-04-24 | 13.027 | 674,225 | +3,586 | 0.03% | 8,783,357 |
| 2017-04-25 | 2017-04-21 | 13.206 | 670,639 | +9,862 | 0.03% | 8,856,321 |
| 2017-04-24 | 2017-04-20 | 13.250 | 660,777 | +30,036 | 0.03% | 8,755,565 |
| 2017-04-21 | 2017-04-19 | 13.295 | 630,741 | +3,138 | 0.03% | 8,385,716 |
| 2017-04-20 | 2017-04-18 | 12.916 | 627,603 | -18,828 | 0.03% | 8,105,997 |
| 2017-04-19 | 2017-04-13 | 13.295 | 646,431 | +75,760 | 0.03% | 8,594,315 |
| 2017-04-18 | 2017-04-12 | 12.916 | 570,671 | +19,725 | 0.03% | 7,370,674 |
| 2017-04-13 | 2017-04-11 | 12.626 | 550,946 | -78,899 | 0.03% | 6,956,140 |
| 2017-04-12 | 2017-04-10 | 12.291 | 629,845 | +137,176 | 0.03% | 7,741,554 |
| 2017-04-11 | 2017-04-07 | 13.050 | 492,669 | -30,483 | 0.02% | 6,429,156 |
| 2017-04-10 | 2017-04-06 | 12.648 | 523,152 | -89,658 | 0.03% | 6,616,888 |
| 2017-04-07 | 2017-04-05 | 12.559 | 612,810 | +4,931 | 0.03% | 7,696,213 |
| 2017-04-06 | 2017-04-03 | 11.912 | 607,879 | +89,210 | 0.03% | 7,241,045 |
| 2017-04-05 | 2017-03-31 | 12.046 | 518,669 | +19,724 | 0.03% | 6,247,797 |
| 2017-04-03 | 2017-03-30 | 10.696 | 498,945 | -46,622 | 0.02% | 5,336,839 |
| 2017-03-31 | 2017-03-29 | 10.897 | 545,567 | +50,657 | 0.03% | 5,945,050 |
| 2017-03-30 | 2017-03-28 | 11.064 | 494,910 | +23,759 | 0.02% | 5,475,840 |
| 2017-03-29 | 2017-03-27 | 11.075 | 471,151 | +4,035 | 0.02% | 5,218,218 |
| 2017-03-28 | 2017-03-24 | 11.265 | 467,116 | +19,725 | 0.02% | 5,262,098 |
| 2017-03-27 | 2017-03-23 | 11.310 | 447,391 | -49,312 | 0.02% | 5,059,855 |
| 2017-03-24 | 2017-03-22 | 10.774 | 496,703 | +34,966 | 0.02% | 5,351,638 |
| 2017-03-23 | 2017-03-21 | 10.852 | 461,737 | +15,242 | 0.02% | 5,010,953 |
| 2017-03-22 | 2017-03-20 | 10.830 | 446,495 | -56,036 | 0.02% | 4,835,581 |
| 2017-03-21 | 2017-03-17 | 10.295 | 502,531 | -35,863 | 0.02% | 5,173,416 |
| 2017-03-20 | 2017-03-16 | 10.540 | 538,394 | -57,829 | 0.03% | 5,674,726 |
| 2017-03-17 | 2017-03-15 | 10.005 | 596,223 | +5,828 | 0.03% | 5,965,049 |
| 2017-03-16 | 2017-03-14 | 10.161 | 590,395 | -27,794 | 0.03% | 5,998,931 |
| 2017-03-15 | 2017-03-13 | 10.049 | 618,189 | +121,038 | 0.03% | 6,212,393 |
| 2017-03-14 | 2017-03-10 | 9.503 | 497,151 | -33,174 | 0.02% | 4,724,336 |
| 2017-03-13 | 2017-03-09 | 9.168 | 530,325 | +40,346 | 0.03% | 4,862,132 |
| 2017-03-10 | 2017-03-08 | 9.469 | 489,979 | -56,036 | 0.02% | 4,639,787 |
| 2017-03-09 | 2017-03-07 | 9.257 | 546,015 | -11,655 | 0.03% | 5,054,701 |
| 2017-03-08 | 2017-03-06 | 9.291 | 557,670 | +14,345 | 0.03% | 5,181,257 |
| 2017-03-07 | 2017-03-03 | 9.168 | 543,325 | -9,414 | 0.03% | 4,981,319 |
| 2017-03-06 | 2017-03-02 | 9.168 | 552,739 | -8,069 | 0.03% | 5,067,628 |
| 2017-03-03 | 2017-03-01 | 9.402 | 560,808 | +8,965 | 0.03% | 5,272,962 |
| 2017-03-02 | 2017-02-28 | 9.369 | 551,843 | +9,414 | 0.03% | 5,170,204 |
| 2017-03-01 | 2017-02-27 | 9.570 | 542,429 | -13,896 | 0.03% | 5,190,904 |
| 2017-02-28 | 2017-02-24 | 8.979 | 556,325 | -42,588 | 0.03% | 4,995,021 |
| 2017-02-27 | 2017-02-23 | 9.213 | 598,913 | -65,450 | 0.03% | 5,517,682 |
| 2017-02-24 | 2017-02-22 | 9.124 | 664,363 | +104,451 | 0.03% | 6,061,381 |
| 2017-02-23 | 2017-02-21 | 9.046 | 559,912 | -81,140 | 0.03% | 5,064,697 |
| 2017-02-22 | 2017-02-20 | 8.689 | 641,052 | +38,553 | 0.03% | 5,569,851 |
| 2017-02-21 | 2017-02-17 | 8.655 | 602,499 | -38,553 | 0.03% | 5,214,719 |
| 2017-02-20 | 2017-02-16 | 8.622 | 641,052 | -12,552 | 0.03% | 5,526,951 |
| 2017-02-17 | 2017-02-15 | 8.622 | 653,604 | -6,724 | 0.03% | 5,635,170 |
| 2017-02-16 | 2017-02-14 | 8.677 | 660,328 | +30,483 | 0.03% | 5,729,967 |
| 2017-02-15 | 2017-02-13 | 8.756 | 629,845 | -33,173 | 0.03% | 5,514,628 |
| 2017-02-14 | 2017-02-10 | 7.952 | 663,018 | +4,035 | 0.03% | 5,272,635 |
| 2017-02-13 | 2017-02-09 | 8.097 | 658,983 | -129,556 | 0.03% | 5,336,096 |
| 2017-02-10 | 2017-02-08 | 8.086 | 788,539 | -38,552 | 0.04% | 6,376,378 |
| 2017-02-09 | 2017-02-07 | 7.908 | 827,091 | -178,867 | 0.04% | 6,540,521 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,005,958 | -8,966 | 0.05% | 7,315,437 |
| 2017-02-07 | 2017-02-03 | 7.027 | 1,014,924 | -93,244 | 0.05% | 7,131,599 |
| 2017-02-06 | 2017-02-02 | 6.882 | 1,108,168 | +8,517 | 0.05% | 7,626,120 |
| 2017-02-03 | 2017-02-01 | 6.904 | 1,099,651 | +3,587 | 0.05% | 7,592,038 |
| 2017-02-02 | 2017-01-27 | 6.971 | 1,096,064 | -51,105 | 0.05% | 7,640,623 |
| 2017-02-01 | 2017-01-25 | 6.926 | 1,147,169 | +93,692 | 0.06% | 7,945,694 |
| 2017-01-26 | 2017-01-24 | 7.071 | 1,053,477 | -21,966 | 0.05% | 7,449,501 |
| 2017-01-25 | 2017-01-23 | 6.804 | 1,075,443 | -30,035 | 0.05% | 7,316,950 |
| 2017-01-24 | 2017-01-20 | 6.681 | 1,105,478 | -4,035 | 0.05% | 7,385,668 |
| 2017-01-23 | 2017-01-19 | 6.781 | 1,109,513 | -19,725 | 0.05% | 7,524,001 |
| 2017-01-20 | 2017-01-18 | 6.737 | 1,129,238 | -113,416 | 0.06% | 7,607,383 |
| 2017-01-19 | 2017-01-17 | 6.670 | 1,242,654 | -40,346 | 0.06% | 8,288,277 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,283,000 | -359,527 | 0.06% | 8,299,797 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,642,527 | +213,833 | 0.08% | 10,222,557 |
| 2017-01-16 | 2017-01-12 | 6.569 | 1,428,694 | -13,897 | 0.07% | 9,385,715 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,442,591 | +70,830 | 0.07% | 9,460,920 |
| 2017-01-12 | 2017-01-10 | 6.614 | 1,371,761 | +115,658 | 0.07% | 9,072,897 |
| 2017-01-11 | 2017-01-09 | 6.714 | 1,256,103 | +86,968 | 0.06% | 8,434,019 |
| 2017-01-09 | 2017-01-05 | 6.871 | 1,169,135 | +13,448 | 0.06% | 8,032,638 |
| 2017-01-06 | 2017-01-04 | 6.837 | 1,155,687 | +19,725 | 0.06% | 7,901,573 |
| 2017-01-05 | 2017-01-03 | 6.904 | 1,135,962 | -35,863 | 0.06% | 7,842,731 |
| 2017-01-04 | 2016-12-30 | 6.804 | 1,171,825 | +34,967 | 0.06% | 7,972,700 |
| 2017-01-03 | 2016-12-29 | 6.859 | 1,136,858 | -26,001 | 0.06% | 7,798,197 |
| 2016-12-30 | 2016-12-28 | 6.714 | 1,162,859 | +896 | 0.06% | 7,807,939 |
| 2016-12-29 | 2016-12-23 | 6.581 | 1,161,963 | -4,034 | 0.06% | 7,646,402 |
| 2016-12-28 | 2016-12-22 | 6.659 | 1,165,997 | +34,070 | 0.06% | 7,763,984 |
| 2016-12-23 | 2016-12-21 | 6.793 | 1,131,927 | +4,483 | 0.06% | 7,688,623 |
| 2016-12-22 | 2016-12-20 | 6.581 | 1,127,444 | +6,724 | 0.06% | 7,419,247 |
| 2016-12-21 | 2016-12-19 | 6.569 | 1,120,720 | -20,621 | 0.06% | 7,362,499 |
| 2016-12-20 | 2016-12-16 | 6.603 | 1,141,341 | -154,660 | 0.06% | 7,536,158 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,296,001 | +163,177 | 0.06% | 8,383,902 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,132,824 | +12,552 | 0.06% | 7,644,176 |
| 2016-12-15 | 2016-12-13 | 6.859 | 1,120,272 | +38,105 | 0.06% | 7,684,426 |
| 2016-12-14 | 2016-12-12 | 6.982 | 1,082,167 | -1,345 | 0.05% | 7,555,818 |
| 2016-12-13 | 2016-12-09 | 7.216 | 1,083,512 | +203,523 | 0.05% | 7,818,993 |
| 2016-12-09 | 2016-12-07 | 7.395 | 879,989 | +28,242 | 0.04% | 6,507,342 |
| 2016-12-08 | 2016-12-06 | 7.372 | 851,747 | +23,311 | 0.04% | 6,279,498 |
| 2016-12-07 | 2016-12-05 | 7.462 | 828,436 | -13,897 | 0.04% | 6,181,558 |
| 2016-12-06 | 2016-12-02 | 7.529 | 842,333 | -29,587 | 0.04% | 6,341,623 |
| 2016-12-05 | 2016-12-01 | 7.819 | 871,920 | -24,208 | 0.04% | 6,817,223 |
| 2016-12-01 | 2016-11-29 | 7.696 | 896,128 | +41,691 | 0.04% | 6,896,551 |
| 2016-11-30 | 2016-11-28 | 7.763 | 854,437 | -80,692 | 0.04% | 6,632,880 |
| 2016-11-29 | 2016-11-25 | 7.685 | 935,129 | +74,416 | 0.05% | 7,186,271 |
| 2016-11-28 | 2016-11-24 | 7.763 | 860,713 | +44,829 | 0.04% | 6,681,600 |
| 2016-11-25 | 2016-11-23 | 7.908 | 815,884 | -47,519 | 0.04% | 6,451,898 |
| 2016-11-24 | 2016-11-22 | 7.685 | 863,403 | +1,345 | 0.04% | 6,635,072 |
| 2016-11-23 | 2016-11-21 | 7.529 | 862,058 | +9,862 | 0.04% | 6,490,126 |
| 2016-11-22 | 2016-11-18 | 7.573 | 852,196 | -20,621 | 0.04% | 6,453,898 |
| 2016-11-18 | 2016-11-16 | 7.462 | 872,817 | +11,656 | 0.04% | 6,512,716 |
| 2016-11-17 | 2016-11-15 | 7.651 | 861,161 | -8,070 | 0.04% | 6,589,027 |
| 2016-11-16 | 2016-11-14 | 7.484 | 869,231 | +4,483 | 0.04% | 6,505,349 |
| 2016-11-15 | 2016-11-11 | 7.863 | 864,748 | +83,830 | 0.04% | 6,799,728 |
| 2016-11-14 | 2016-11-10 | 8.053 | 780,918 | +95,486 | 0.04% | 6,288,622 |
| 2016-11-11 | 2016-11-09 | 7.640 | 685,432 | -69,933 | 0.03% | 5,236,822 |
| 2016-11-10 | 2016-11-08 | 7.451 | 755,365 | -28,243 | 0.04% | 5,627,897 |
| 2016-11-09 | 2016-11-07 | 7.127 | 783,608 | -106,692 | 0.04% | 5,584,863 |
| 2016-11-08 | 2016-11-04 | 6.938 | 890,300 | +2,241 | 0.04% | 6,176,460 |
| 2016-11-07 | 2016-11-03 | 6.993 | 888,059 | -1,793 | 0.04% | 6,210,438 |
| 2016-11-04 | 2016-11-02 | 6.859 | 889,852 | -6,276 | 0.04% | 6,103,877 |
| 2016-11-03 | 2016-11-01 | 6.837 | 896,128 | +21,966 | 0.04% | 6,126,936 |
| 2016-11-02 | 2016-10-31 | 6.826 | 874,162 | +77,106 | 0.04% | 5,967,002 |
| 2016-11-01 | 2016-10-28 | 6.982 | 797,056 | +38,553 | 0.04% | 5,565,139 |
| 2016-10-31 | 2016-10-27 | 7.004 | 758,503 | +51,104 | 0.04% | 5,312,877 |
| 2016-10-28 | 2016-10-26 | 7.239 | 707,399 | -46,173 | 0.04% | 5,120,613 |
| 2016-10-27 | 2016-10-25 | 7.261 | 753,572 | -29,587 | 0.04% | 5,471,653 |
| 2016-10-26 | 2016-10-24 | 7.250 | 783,159 | -21,518 | 0.04% | 5,677,748 |
| 2016-10-25 | 2016-10-20 | 7.194 | 804,677 | -59,174 | 0.04% | 5,788,875 |
| 2016-10-24 | 2016-10-19 | 7.038 | 863,851 | +4,035 | 0.04% | 6,079,684 |
| 2016-10-20 | 2016-10-18 | 7.194 | 859,816 | -180,661 | 0.04% | 6,185,547 |
| 2016-10-19 | 2016-10-17 | 6.993 | 1,040,477 | -105,796 | 0.05% | 7,276,338 |
| 2016-10-18 | 2016-10-14 | 6.837 | 1,146,273 | +9,415 | 0.06% | 7,837,208 |
| 2016-10-17 | 2016-10-13 | 6.793 | 1,136,858 | +13,896 | 0.06% | 7,722,117 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,122,962 | +61,864 | 0.06% | 7,640,253 |
| 2016-10-13 | 2016-10-11 | 7.027 | 1,061,098 | +240,731 | 0.05% | 7,456,051 |
| 2016-10-12 | 2016-10-07 | 7.205 | 820,367 | +36,759 | 0.04% | 5,910,899 |
| 2016-10-11 | 2016-10-06 | 7.306 | 783,608 | -11,655 | 0.04% | 5,724,704 |
| 2016-10-07 | 2016-10-05 | 7.250 | 795,263 | +3,586 | 0.04% | 5,765,500 |
| 2016-10-06 | 2016-10-04 | 7.306 | 791,677 | -42,139 | 0.04% | 5,783,652 |
| 2016-10-05 | 2016-10-03 | 7.227 | 833,816 | +16,139 | 0.04% | 6,026,402 |
| 2016-10-04 | 2016-09-30 | 7.205 | 817,677 | -194,557 | 0.04% | 5,891,517 |
| 2016-10-03 | 2016-09-29 | 7.283 | 1,012,234 | -2,690 | 0.05% | 7,372,367 |
| 2016-09-30 | 2016-09-28 | 7.060 | 1,014,924 | -27,794 | 0.05% | 7,165,559 |
| 2016-09-29 | 2016-09-27 | 7.027 | 1,042,718 | -80,692 | 0.05% | 7,326,900 |
| 2016-09-28 | 2016-09-26 | 6.859 | 1,123,410 | +250,145 | 0.06% | 7,705,951 |
| 2016-09-27 | 2016-09-23 | 7.317 | 873,265 | -49,760 | 0.04% | 6,389,439 |
| 2016-09-26 | 2016-09-22 | 7.250 | 923,025 | +15,242 | 0.05% | 6,691,749 |
| 2016-09-23 | 2016-09-21 | 7.294 | 907,783 | +10,310 | 0.04% | 6,621,748 |
| 2016-09-22 | 2016-09-20 | 7.339 | 897,473 | -61,863 | 0.04% | 6,586,582 |
| 2016-09-21 | 2016-09-19 | 7.194 | 959,336 | +33,173 | 0.05% | 6,901,497 |
| 2016-09-20 | 2016-09-15 | 7.306 | 926,163 | -31,380 | 0.05% | 6,766,149 |
| 2016-09-19 | 2016-09-14 | 7.049 | 957,543 | +13,000 | 0.05% | 6,749,758 |
| 2016-09-15 | 2016-09-13 | 7.094 | 944,543 | +56,036 | 0.05% | 6,700,261 |
| 2016-09-14 | 2016-09-12 | 7.294 | 888,507 | -37,208 | 0.04% | 6,481,141 |
| 2016-09-13 | 2016-09-09 | 7.763 | 925,715 | -90,554 | 0.05% | 7,186,201 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,016,269 | -159,142 | 0.05% | 7,560,445 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,175,411 | -186,936 | 0.06% | 8,520,308 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,362,347 | -292,961 | 0.07% | 9,813,840 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,655,308 | -55,797 | 0.08% | 11,363,521 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,711,105 | +275,885 | 0.09% | 11,649,962 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,435,220 | +357,809 | 0.07% | 10,144,329 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,077,411 | -258,172 | 0.05% | 7,968,072 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,335,583 | -101,851 | 0.07% | 9,515,482 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,437,434 | +408,291 | 0.07% | 9,916,528 |
| 2016-08-30 | 2016-08-26 | 7.317 | 1,029,143 | +47,826 | 0.05% | 7,529,762 |
| 2016-08-29 | 2016-08-25 | 7.170 | 981,317 | +27,456 | 0.05% | 7,035,802 |
| 2016-08-26 | 2016-08-24 | 7.373 | 953,861 | +20,813 | 0.05% | 7,032,809 |
| 2016-08-25 | 2016-08-23 | 7.170 | 933,048 | -4,871 | 0.05% | 6,689,725 |
| 2016-08-24 | 2016-08-22 | 7.429 | 937,919 | -305,555 | 0.05% | 6,968,219 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,243,474 | -81,038 | 0.06% | 9,336,603 |
| 2016-08-22 | 2016-08-18 | 7.000 | 1,324,512 | -43,840 | 0.07% | 9,272,100 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,368,352 | -14,614 | 0.07% | 9,161,848 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,382,966 | -116,908 | 0.07% | 9,431,461 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,499,874 | -5,314 | 0.08% | 10,042,458 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,505,188 | +33,656 | 0.08% | 9,959,073 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,471,532 | +45,169 | 0.07% | 9,703,158 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,426,363 | +30,998 | 0.07% | 9,727,417 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,395,365 | +19,484 | 0.07% | 9,689,324 |
| 2016-08-10 | 2016-08-08 | 6.775 | 1,375,881 | +98,752 | 0.07% | 9,321,003 |
| 2016-08-09 | 2016-08-05 | 6.673 | 1,277,129 | -9,299 | 0.06% | 8,522,221 |
| 2016-08-08 | 2016-08-04 | 6.605 | 1,286,428 | -11,071 | 0.06% | 8,497,123 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,297,499 | +65,982 | 0.07% | 8,496,999 |
| 2016-08-04 | 2016-08-01 | 6.820 | 1,231,517 | -53,140 | 0.06% | 8,398,619 |
| 2016-08-03 | 2016-07-29 | 6.662 | 1,284,657 | +23,027 | 0.06% | 8,557,950 |
| 2016-08-01 | 2016-07-28 | 6.887 | 1,261,630 | -52,697 | 0.06% | 8,689,452 |
| 2016-07-29 | 2016-07-27 | 6.684 | 1,314,327 | -49,597 | 0.07% | 8,785,281 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,363,924 | +18,156 | 0.07% | 9,178,400 |
| 2016-07-27 | 2016-07-25 | 6.775 | 1,345,768 | -83,252 | 0.07% | 9,117,001 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,429,020 | -68,197 | 0.07% | 9,826,212 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,497,217 | -183,775 | 0.08% | 10,143,003 |
| 2016-07-22 | 2016-07-20 | 6.413 | 1,680,992 | -1,329 | 0.08% | 10,780,639 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,682,321 | +15,057 | 0.08% | 10,010,367 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,667,264 | -89,010 | 0.08% | 10,240,798 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,756,274 | +12,843 | 0.09% | 10,747,862 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,743,431 | +38,083 | 0.09% | 10,590,527 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,705,348 | -7,528 | 0.09% | 10,378,446 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,712,876 | +16,385 | 0.09% | 10,037,460 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,696,491 | -2,214 | 0.09% | 9,922,289 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,698,705 | +13,727 | 0.09% | 9,379,018 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,684,978 | -13,285 | 0.08% | 8,960,777 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,698,263 | +86,796 | 0.09% | 8,916,377 |
| 2016-07-06 | 2016-07-04 | 5.047 | 1,611,467 | +7,085 | 0.08% | 8,133,163 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,604,382 | +46,054 | 0.08% | 7,898,140 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,558,328 | +7,529 | 0.08% | 7,776,992 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,550,799 | -10,185 | 0.08% | 7,599,338 |
| 2016-06-29 | 2016-06-27 | 4.934 | 1,560,984 | -36,313 | 0.08% | 7,702,123 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,597,297 | -73,067 | 0.08% | 7,917,366 |
| 2016-06-27 | 2016-06-23 | 5.194 | 1,670,364 | -74,396 | 0.08% | 8,675,599 |
| 2016-06-24 | 2016-06-22 | 5.171 | 1,744,760 | +41,626 | 0.09% | 9,022,600 |
| 2016-06-23 | 2016-06-21 | 5.194 | 1,703,134 | -17,713 | 0.09% | 8,845,801 |
| 2016-06-22 | 2016-06-20 | 5.194 | 1,720,847 | +108,937 | 0.09% | 8,937,800 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,611,910 | -52,254 | 0.08% | 8,371,999 |
| 2016-06-20 | 2016-06-16 | 5.058 | 1,664,164 | +30,112 | 0.08% | 8,417,918 |
| 2016-06-17 | 2016-06-15 | 5.171 | 1,634,052 | -234,701 | 0.08% | 8,450,101 |
| 2016-06-16 | 2016-06-14 | 4.968 | 1,868,753 | +27,898 | 0.09% | 9,284,000 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,840,855 | +1,772 | 0.09% | 9,228,542 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,839,083 | +19,484 | 0.09% | 9,634,958 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,819,599 | -132,849 | 0.09% | 9,758,877 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,952,448 | +10,185 | 0.10% | 9,920,248 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,942,263 | +18,599 | 0.10% | 9,868,499 |
| 2016-06-07 | 2016-06-03 | 4.934 | 1,923,664 | -11,514 | 0.10% | 9,491,639 |
| 2016-06-03 | 2016-06-01 | 4.833 | 1,935,178 | +21,256 | 0.10% | 9,351,800 |
| 2016-06-02 | 2016-05-31 | 4.821 | 1,913,922 | +6,643 | 0.10% | 9,227,470 |
| 2016-06-01 | 2016-05-30 | 4.810 | 1,907,279 | -10,186 | 0.10% | 9,173,908 |
| 2016-05-31 | 2016-05-27 | 4.844 | 1,917,465 | +17,714 | 0.10% | 9,287,852 |
| 2016-05-30 | 2016-05-26 | 4.821 | 1,899,751 | -2,657 | 0.10% | 9,159,148 |
| 2016-05-27 | 2016-05-25 | 4.866 | 1,902,408 | -55,797 | 0.10% | 9,257,878 |
| 2016-05-26 | 2016-05-24 | 4.810 | 1,958,205 | +4,428 | 0.10% | 9,418,859 |
| 2016-05-25 | 2016-05-23 | 4.810 | 1,953,777 | -4,871 | 0.10% | 9,397,560 |
| 2016-05-24 | 2016-05-20 | 4.799 | 1,958,648 | -17,271 | 0.10% | 9,398,875 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,975,919 | -230,272 | 0.10% | 9,392,512 |
| 2016-05-20 | 2016-05-18 | 4.810 | 2,206,191 | +205,474 | 0.11% | 10,611,658 |
| 2016-05-19 | 2016-05-17 | 4.720 | 2,000,717 | -11,514 | 0.10% | 9,442,619 |
| 2016-05-18 | 2016-05-16 | 4.573 | 2,012,231 | -11,956 | 0.10% | 9,201,601 |
| 2016-05-17 | 2016-05-13 | 4.539 | 2,024,187 | +36,312 | 0.10% | 9,187,709 |
| 2016-05-16 | 2016-05-12 | 4.595 | 1,987,875 | +8,414 | 0.10% | 9,135,115 |
| 2016-05-13 | 2016-05-11 | 4.697 | 1,979,461 | -37,198 | 0.10% | 9,297,599 |
| 2016-05-12 | 2016-05-10 | 4.607 | 2,016,659 | -23,470 | 0.10% | 9,290,159 |
| 2016-05-11 | 2016-05-09 | 4.584 | 2,040,129 | +11,513 | 0.10% | 9,352,209 |
| 2016-05-10 | 2016-05-06 | 4.720 | 2,028,616 | +1,329 | 0.10% | 9,574,292 |
| 2016-05-09 | 2016-05-05 | 4.945 | 2,027,287 | +7,971 | 0.10% | 10,025,819 |
| 2016-05-06 | 2016-05-04 | 5.002 | 2,019,316 | -19,928 | 0.10% | 10,100,399 |
| 2016-05-05 | 2016-05-03 | 4.900 | 2,039,244 | +64,654 | 0.10% | 9,992,852 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,974,590 | +90,338 | 0.10% | 9,921,275 |
| 2016-05-03 | 2016-04-28 | 5.160 | 1,884,252 | -15,057 | 0.09% | 9,722,674 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,899,309 | -12,399 | 0.10% | 9,585,917 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,911,708 | +30,556 | 0.10% | 9,842,761 |
| 2016-04-27 | 2016-04-25 | 5.183 | 1,881,152 | +13,285 | 0.09% | 9,749,158 |
| 2016-04-26 | 2016-04-22 | 5.126 | 1,867,867 | -4,429 | 0.09% | 9,574,858 |
| 2016-04-25 | 2016-04-21 | 5.284 | 1,872,296 | -142,149 | 0.09% | 9,893,521 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,014,445 | +119,122 | 0.10% | 10,599,170 |
| 2016-04-21 | 2016-04-19 | 5.510 | 1,895,323 | +93,880 | 0.09% | 10,443,200 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,801,443 | -4,871 | 0.09% | 9,783,543 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,806,314 | +54,912 | 0.09% | 9,606,047 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,751,402 | +29,669 | 0.09% | 9,393,123 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,721,733 | -57,125 | 0.09% | 9,447,842 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,778,858 | +98,752 | 0.09% | 9,680,970 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,680,106 | -83,253 | 0.08% | 9,010,748 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,763,359 | +12,399 | 0.09% | 8,640,940 |
| 2016-04-11 | 2016-04-07 | 4.968 | 1,750,960 | -53,582 | 0.09% | 8,698,802 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,804,542 | +36,312 | 0.09% | 8,903,873 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,768,230 | -443 | 0.09% | 8,465,160 |
| 2016-04-06 | 2016-04-01 | 4.945 | 1,768,673 | +886 | 0.09% | 8,746,860 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,767,787 | -32,770 | 0.09% | 8,942,079 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,800,557 | +112,037 | 0.09% | 8,904,541 |
| 2016-03-31 | 2016-03-29 | 5.126 | 1,688,520 | -59,783 | 0.08% | 8,655,509 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,748,303 | +13,285 | 0.09% | 8,961,962 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,735,018 | -61,996 | 0.09% | 9,109,352 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,797,014 | +62,439 | 0.09% | 9,495,719 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,734,575 | -109,822 | 0.09% | 9,439,971 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,844,397 | +47,383 | 0.09% | 9,787,748 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,797,014 | +163,848 | 0.09% | 9,779,779 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,633,166 | -16,828 | 0.08% | 8,537,719 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,649,994 | -11,956 | 0.08% | 8,644,321 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,661,950 | +17,270 | 0.08% | 8,706,958 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,644,680 | -17,270 | 0.08% | 8,635,051 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,661,950 | +61,111 | 0.08% | 8,444,248 |
| 2016-03-11 | 2016-03-09 | 5.386 | 1,600,839 | +15,499 | 0.08% | 8,621,773 |
| 2016-03-10 | 2016-03-08 | 5.397 | 1,585,340 | +1,771 | 0.08% | 8,556,198 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,583,569 | +8,414 | 0.08% | 8,618,160 |
| 2016-03-08 | 2016-03-04 | 5.420 | 1,575,155 | +5,757 | 0.08% | 8,536,799 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,569,398 | -33,656 | 0.08% | 8,470,158 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,603,054 | -174,476 | 0.08% | 8,688,002 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,777,530 | -137,720 | 0.09% | 9,814,232 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,915,250 | +23,470 | 0.10% | 9,450,123 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,891,780 | -65,540 | 0.09% | 8,928,478 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,957,320 | +235,144 | 0.10% | 8,442,202 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,722,176 | -27,455 | 0.09% | 7,544,662 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,749,631 | -139,935 | 0.09% | 7,882,244 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,889,566 | -170,934 | 0.09% | 9,302,059 |
| 2016-02-23 | 2016-02-19 | 4.460 | 2,060,500 | -37,197 | 0.10% | 9,189,677 |
| 2016-02-22 | 2016-02-18 | 4.268 | 2,097,697 | +57,125 | 0.11% | 8,952,928 |
| 2016-02-19 | 2016-02-17 | 3.726 | 2,040,572 | +86,795 | 0.10% | 7,603,200 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,953,777 | +8,857 | 0.10% | 6,860,660 |
| 2016-02-17 | 2016-02-15 | 3.455 | 1,944,920 | +7,971 | 0.10% | 6,719,759 |
| 2016-02-16 | 2016-02-12 | 3.387 | 1,936,949 | -45,169 | 0.10% | 6,560,999 |
| 2016-02-12 | 2016-02-05 | 3.579 | 1,982,118 | +6,199 | 0.10% | 7,094,459 |
| 2016-02-11 | 2016-02-04 | 3.636 | 1,975,919 | -14,170 | 0.10% | 7,183,822 |
| 2016-02-05 | 2016-02-03 | 3.624 | 1,990,089 | -26,570 | 0.10% | 7,212,869 |
| 2016-02-04 | 2016-02-02 | 3.749 | 2,016,659 | -30,998 | 0.10% | 7,559,640 |
| 2016-02-03 | 2016-02-01 | 3.692 | 2,047,657 | -1,329 | 0.10% | 7,560,239 |
| 2016-02-02 | 2016-01-29 | 3.681 | 2,048,986 | -47,826 | 0.10% | 7,542,010 |
| 2016-02-01 | 2016-01-28 | 3.591 | 2,096,812 | +65,539 | 0.11% | 7,528,651 |
| 2016-01-29 | 2016-01-27 | 3.591 | 2,031,273 | +73,953 | 0.10% | 7,293,331 |
| 2016-01-27 | 2016-01-25 | 3.941 | 1,957,320 | -2,657 | 0.10% | 7,712,902 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,959,977 | -68,196 | 0.10% | 7,524,202 |
| 2016-01-22 | 2016-01-20 | 3.873 | 2,028,173 | -112,922 | 0.10% | 7,854,701 |
| 2016-01-21 | 2016-01-19 | 3.974 | 2,141,095 | -30,113 | 0.11% | 8,509,600 |
| 2016-01-20 | 2016-01-18 | 3.749 | 2,171,208 | +61,997 | 0.11% | 8,138,981 |
| 2016-01-19 | 2016-01-15 | 3.760 | 2,109,211 | +7,971 | 0.11% | 7,930,395 |
| 2016-01-18 | 2016-01-14 | 3.963 | 2,101,240 | +35,426 | 0.11% | 8,327,475 |
| 2016-01-15 | 2016-01-13 | 3.986 | 2,065,814 | -30,112 | 0.10% | 8,233,727 |
| 2016-01-14 | 2016-01-12 | 3.873 | 2,095,926 | -58,454 | 0.11% | 8,117,094 |
| 2016-01-13 | 2016-01-11 | 3.907 | 2,154,380 | +64,211 | 0.11% | 8,416,450 |
| 2016-01-12 | 2016-01-08 | 4.324 | 2,090,169 | -19,485 | 0.10% | 9,038,799 |
| 2016-01-11 | 2016-01-07 | 4.302 | 2,109,654 | -77,496 | 0.11% | 9,075,420 |
| 2016-01-07 | 2016-01-05 | 4.505 | 2,187,150 | -36,312 | 0.11% | 9,853,307 |
| 2016-01-06 | 2016-01-04 | 4.403 | 2,223,462 | +67,311 | 0.11% | 9,790,950 |
| 2016-01-05 | 2015-12-31 | 4.697 | 2,156,151 | +30,112 | 0.11% | 10,127,518 |
| 2016-01-04 | 2015-12-29 | 4.686 | 2,126,039 | +8,857 | 0.11% | 9,962,076 |
| 2015-12-29 | 2015-12-24 | 4.855 | 2,117,182 | -2,657 | 0.11% | 10,279,150 |
| 2015-12-23 | 2015-12-21 | 4.708 | 2,119,839 | +3,100 | 0.11% | 9,980,895 |
| 2015-12-22 | 2015-12-18 | 4.720 | 2,116,739 | +17,713 | 0.11% | 9,990,199 |
| 2015-12-21 | 2015-12-17 | 4.833 | 2,099,026 | -2,657 | 0.11% | 10,143,600 |
| 2015-12-18 | 2015-12-16 | 4.708 | 2,101,683 | -4,428 | 0.11% | 9,895,410 |
| 2015-12-17 | 2015-12-15 | 4.663 | 2,106,111 | -39,855 | 0.11% | 9,821,139 |
| 2015-12-16 | 2015-12-14 | 4.618 | 2,145,966 | -11,514 | 0.11% | 9,910,069 |
| 2015-12-15 | 2015-12-11 | 4.641 | 2,157,480 | +14,614 | 0.11% | 10,011,961 |
| 2015-12-14 | 2015-12-10 | 4.708 | 2,142,866 | -3,543 | 0.11% | 10,089,313 |
| 2015-12-11 | 2015-12-09 | 4.776 | 2,146,409 | -58,011 | 0.11% | 10,251,405 |
| 2015-12-10 | 2015-12-08 | 4.866 | 2,204,420 | +58,011 | 0.11% | 10,727,590 |
| 2015-12-09 | 2015-12-07 | 4.968 | 2,146,409 | +43,398 | 0.11% | 10,663,400 |
| 2015-12-08 | 2015-12-04 | 4.934 | 2,103,011 | +9,299 | 0.11% | 10,376,563 |
| 2015-12-07 | 2015-12-03 | 5.115 | 2,093,712 | -70,410 | 0.10% | 10,708,920 |
| 2015-12-04 | 2015-12-02 | 5.262 | 2,164,122 | -108,051 | 0.11% | 11,386,708 |
| 2015-12-03 | 2015-12-01 | 5.183 | 2,272,173 | +82,366 | 0.11% | 11,775,643 |
| 2015-12-02 | 2015-11-30 | 5.104 | 2,189,807 | +136,393 | 0.11% | 11,175,702 |
| 2015-12-01 | 2015-11-27 | 5.284 | 2,053,414 | +60,225 | 0.10% | 10,850,579 |
| 2015-11-30 | 2015-11-26 | 5.408 | 1,993,189 | +16,385 | 0.10% | 10,779,895 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,976,804 | +12,399 | 0.10% | 11,026,079 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,964,405 | -33,655 | 0.10% | 11,267,441 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,998,060 | +56,240 | 0.10% | 11,437,919 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,941,820 | -31,442 | 0.10% | 11,181,748 |
| 2015-11-23 | 2015-11-19 | 5.521 | 1,973,262 | -5,314 | 0.10% | 10,894,923 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,978,576 | +50,926 | 0.10% | 10,745,543 |
| 2015-11-19 | 2015-11-17 | 5.307 | 1,927,650 | -27,013 | 0.10% | 10,229,551 |
| 2015-11-18 | 2015-11-16 | 5.295 | 1,954,663 | -11,070 | 0.10% | 10,350,832 |
| 2015-11-17 | 2015-11-13 | 5.465 | 1,965,733 | -8,857 | 0.10% | 10,742,378 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,974,590 | +20,370 | 0.10% | 10,835,370 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,954,220 | -24,356 | 0.10% | 10,789,786 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,978,576 | +23,913 | 0.10% | 10,991,283 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,954,663 | +88,567 | 0.10% | 11,233,632 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,866,096 | +4,428 | 0.09% | 10,808,910 |
| 2015-11-09 | 2015-11-05 | 5.792 | 1,861,668 | +23,028 | 0.09% | 10,783,261 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,838,640 | +15,942 | 0.09% | 10,815,957 |
| 2015-11-05 | 2015-11-03 | 5.736 | 1,822,698 | -26,128 | 0.09% | 10,454,637 |
| 2015-11-04 | 2015-11-02 | 5.612 | 1,848,826 | -4,871 | 0.09% | 10,374,877 |
| 2015-11-03 | 2015-10-30 | 5.747 | 1,853,697 | -20,370 | 0.09% | 10,653,371 |
| 2015-11-02 | 2015-10-29 | 5.792 | 1,874,067 | -17,713 | 0.09% | 10,855,080 |
| 2015-10-30 | 2015-10-28 | 5.781 | 1,891,780 | -4,872 | 0.09% | 10,936,318 |
| 2015-10-29 | 2015-10-27 | 5.860 | 1,896,652 | +112,923 | 0.10% | 11,114,388 |
| 2015-10-28 | 2015-10-26 | 6.041 | 1,783,729 | +6,199 | 0.09% | 10,774,899 |
| 2015-10-27 | 2015-10-23 | 6.041 | 1,777,530 | -34,983 | 0.09% | 10,737,453 |
| 2015-10-26 | 2015-10-22 | 5.962 | 1,812,513 | +20,813 | 0.09% | 10,805,518 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,791,700 | -73,068 | 0.09% | 10,701,669 |
| 2015-10-22 | 2015-10-19 | 6.278 | 1,864,768 | +83,696 | 0.09% | 11,706,583 |
| 2015-10-20 | 2015-10-16 | 6.312 | 1,781,072 | -53,583 | 0.09% | 11,241,488 |
| 2015-10-19 | 2015-10-15 | 6.289 | 1,834,655 | +4,428 | 0.09% | 11,538,255 |
| 2015-10-16 | 2015-10-14 | 6.086 | 1,830,227 | -63,768 | 0.09% | 11,138,437 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,893,995 | +77,496 | 0.09% | 11,890,063 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,816,499 | -10,628 | 0.09% | 11,383,051 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,827,127 | +11,957 | 0.09% | 10,686,341 |
| 2015-10-12 | 2015-10-08 | 5.691 | 1,815,170 | -36,755 | 0.09% | 10,329,478 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,851,925 | +19,484 | 0.09% | 10,434,088 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,832,441 | +64,654 | 0.09% | 10,200,171 |
| 2015-10-07 | 2015-10-05 | 5.589 | 1,767,787 | -24,799 | 0.09% | 9,880,199 |
| 2015-10-06 | 2015-10-02 | 5.566 | 1,792,586 | +167,834 | 0.09% | 9,978,321 |
| 2015-10-05 | 2015-09-30 | 5.431 | 1,624,752 | +83,695 | 0.08% | 8,823,943 |
| 2015-10-02 | 2015-09-29 | 5.374 | 1,541,057 | -7,971 | 0.08% | 8,282,400 |
| 2015-09-30 | 2015-09-25 | 5.566 | 1,549,028 | +12,399 | 0.08% | 8,622,570 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,536,629 | -16,827 | 0.08% | 8,553,552 |
| 2015-09-25 | 2015-09-23 | 5.600 | 1,553,456 | -51,812 | 0.08% | 8,699,838 |
| 2015-09-24 | 2015-09-22 | 5.725 | 1,605,268 | +73,068 | 0.08% | 9,189,376 |
| 2015-09-23 | 2015-09-21 | 5.883 | 1,532,200 | -5,314 | 0.08% | 9,013,298 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,537,514 | +62,439 | 0.08% | 8,853,598 |
| 2015-09-21 | 2015-09-17 | 5.431 | 1,475,075 | +64,654 | 0.07% | 8,011,055 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,410,421 | -40,298 | 0.07% | 7,723,623 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,450,719 | -84,138 | 0.07% | 7,420,139 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,534,857 | +64,653 | 0.08% | 7,815,828 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,470,204 | +79,710 | 0.07% | 7,901,601 |
| 2015-09-14 | 2015-09-10 | 5.397 | 1,390,494 | -51,811 | 0.07% | 7,504,600 |
| 2015-09-11 | 2015-09-09 | 5.397 | 1,442,305 | -15,942 | 0.07% | 7,784,228 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,458,247 | +45,611 | 0.07% | 7,573,898 |
| 2015-09-09 | 2015-09-07 | 4.810 | 1,412,636 | -63,767 | 0.07% | 6,794,702 |
| 2015-09-08 | 2015-09-04 | 4.686 | 1,476,403 | -35,427 | 0.07% | 6,918,048 |
| 2015-09-07 | 2015-09-02 | 4.753 | 1,511,830 | -80,596 | 0.08% | 7,186,470 |
| 2015-09-04 | 2015-09-01 | 4.810 | 1,592,426 | -52,697 | 0.08% | 7,659,482 |
| 2015-09-02 | 2015-08-31 | 5.058 | 1,645,123 | +151,449 | 0.08% | 8,321,602 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,493,674 | -161,191 | 0.07% | 8,483,095 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,654,865 | +337,881 | 0.08% | 9,267,760 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,316,984 | -178,904 | 0.07% | 6,840,201 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,495,888 | +86,352 | 0.07% | 7,516,049 |
| 2015-08-26 | 2015-08-24 | 5.216 | 1,409,536 | +141,707 | 0.07% | 7,352,731 |
| 2015-08-25 | 2015-08-21 | 5.939 | 1,267,829 | -74,839 | 0.06% | 7,529,688 |
| 2015-08-24 | 2015-08-20 | 6.255 | 1,342,668 | -30,113 | 0.07% | 8,398,639 |
| 2015-08-21 | 2015-08-19 | 6.425 | 1,372,781 | +35,427 | 0.07% | 8,819,502 |
| 2015-08-20 | 2015-08-18 | 6.447 | 1,337,354 | -4,428 | 0.07% | 8,622,099 |
| 2015-08-19 | 2015-08-17 | 7.113 | 1,341,782 | +153,220 | 0.07% | 9,544,497 |
| 2015-08-18 | 2015-08-14 | 7.452 | 1,188,562 | +1,328 | 0.06% | 8,857,197 |
| 2015-08-17 | 2015-08-13 | 7.441 | 1,187,234 | -15,499 | 0.06% | 8,833,896 |
| 2015-08-14 | 2015-08-12 | 7.508 | 1,202,733 | +62,439 | 0.06% | 9,030,700 |
| 2015-08-13 | 2015-08-11 | 7.915 | 1,140,294 | -23,913 | 0.06% | 9,025,378 |
| 2015-08-12 | 2015-08-10 | 7.396 | 1,164,207 | +38,527 | 0.06% | 8,609,978 |
| 2015-08-11 | 2015-08-07 | 7.429 | 1,125,680 | -11,514 | 0.06% | 8,363,179 |
| 2015-08-10 | 2015-08-06 | 7.339 | 1,137,194 | -22,141 | 0.06% | 8,346,001 |
| 2015-08-07 | 2015-08-05 | 7.328 | 1,159,335 | +7,971 | 0.06% | 8,495,407 |
| 2015-08-06 | 2015-08-04 | 7.102 | 1,151,364 | -23,471 | 0.06% | 8,176,997 |
| 2015-08-05 | 2015-08-03 | 6.955 | 1,174,835 | +22,585 | 0.06% | 8,171,243 |
| 2015-08-04 | 2015-07-31 | 7.283 | 1,152,250 | -45,612 | 0.06% | 8,391,449 |
| 2015-08-03 | 2015-07-30 | 7.283 | 1,197,862 | +445,047 | 0.06% | 8,723,626 |
| 2015-07-31 | 2015-07-29 | 7.644 | 752,815 | +251,529 | 0.04% | 5,754,498 |
| 2015-07-29 | 2015-07-27 | 8.547 | 501,286 | -34,098 | 0.03% | 4,284,617 |
| 2015-07-28 | 2015-07-24 | 9.304 | 535,384 | -97,866 | 0.03% | 4,981,076 |
| 2015-07-27 | 2015-07-23 | 9.541 | 633,250 | -7,086 | 0.03% | 6,041,746 |
| 2015-07-24 | 2015-07-22 | 9.541 | 640,336 | -31,884 | 0.03% | 6,109,352 |
| 2015-07-23 | 2015-07-21 | 9.801 | 672,220 | +62,440 | 0.03% | 6,588,123 |
| 2015-07-22 | 2015-07-20 | 10.026 | 609,780 | +7,085 | 0.03% | 6,113,877 |
| 2015-07-21 | 2015-07-17 | 10.218 | 602,695 | +158,091 | 0.03% | 6,158,525 |
| 2015-07-20 | 2015-07-16 | 10.286 | 444,604 | -28,341 | 0.02% | 4,573,222 |
| 2015-07-17 | 2015-07-15 | 10.230 | 472,945 | -11,514 | 0.02% | 4,838,039 |
| 2015-07-16 | 2015-07-14 | 10.659 | 484,459 | -21,699 | 0.02% | 5,163,683 |
| 2015-07-15 | 2015-07-13 | 10.376 | 506,158 | +4,429 | 0.03% | 5,252,090 |
| 2015-07-14 | 2015-07-10 | 10.343 | 501,729 | -26,570 | 0.03% | 5,189,138 |
| 2015-07-13 | 2015-07-09 | 9.484 | 528,299 | -99,195 | 0.03% | 5,010,599 |
| 2015-07-10 | 2015-07-08 | 8.502 | 627,494 | -134,178 | 0.03% | 5,335,008 |
| 2015-07-09 | 2015-07-07 | 8.852 | 761,672 | -47,383 | 0.04% | 6,742,401 |
| 2015-07-08 | 2015-07-06 | 9.304 | 809,055 | +67,753 | 0.04% | 7,527,241 |
| 2015-07-07 | 2015-07-03 | 10.647 | 741,302 | +43,398 | 0.04% | 7,892,915 |
| 2015-07-06 | 2015-07-02 | 11.426 | 697,904 | +11,071 | 0.03% | 7,974,560 |
| 2015-07-03 | 2015-06-30 | 11.855 | 686,833 | +4,871 | 0.03% | 8,142,748 |
| 2015-07-02 | 2015-06-29 | 11.280 | 681,962 | -4,428 | 0.03% | 7,692,300 |
| 2015-06-30 | 2015-06-26 | 11.697 | 686,390 | -10,185 | 0.03% | 8,028,996 |
| 2015-06-29 | 2015-06-25 | 12.420 | 696,575 | +885 | 0.03% | 8,651,494 |
| 2015-06-26 | 2015-06-24 | 12.510 | 695,690 | -9,742 | 0.03% | 8,703,342 |
| 2015-06-25 | 2015-06-23 | 12.759 | 705,432 | +23,027 | 0.04% | 9,000,448 |
| 2015-06-24 | 2015-06-22 | 12.239 | 682,405 | +20,370 | 0.03% | 8,352,222 |
| 2015-06-23 | 2015-06-19 | 12.488 | 662,035 | -1,328 | 0.03% | 8,267,355 |
| 2015-06-22 | 2015-06-18 | 12.465 | 663,363 | +886 | 0.03% | 8,268,959 |
| 2015-06-19 | 2015-06-17 | 12.217 | 662,477 | +11,956 | 0.03% | 8,093,355 |
| 2015-06-18 | 2015-06-16 | 12.149 | 650,521 | -6,200 | 0.03% | 7,903,221 |
| 2015-06-17 | 2015-06-15 | 12.126 | 656,721 | +14,171 | 0.03% | 7,963,715 |
| 2015-06-12 | 2015-06-10 | 12.556 | 642,550 | +3,543 | 0.03% | 8,067,561 |
| 2015-06-11 | 2015-06-09 | 12.781 | 639,007 | -14,171 | 0.03% | 8,167,377 |
| 2015-06-10 | 2015-06-08 | 12.827 | 653,178 | +24,799 | 0.03% | 8,378,001 |
| 2015-06-09 | 2015-06-05 | 13.527 | 628,379 | +30,112 | 0.03% | 8,499,806 |
| 2015-06-08 | 2015-06-04 | 13.707 | 598,267 | +29,227 | 0.03% | 8,200,574 |
| 2015-06-05 | 2015-06-03 | 13.865 | 569,040 | +41,184 | 0.03% | 7,889,904 |
| 2015-06-04 | 2015-06-02 | 14.362 | 527,856 | +16,384 | 0.03% | 7,581,115 |
| 2015-06-03 | 2015-06-01 | 14.520 | 511,472 | +50,041 | 0.03% | 7,426,657 |
| 2015-06-02 | 2015-05-29 | 14.294 | 461,431 | +13,727 | 0.02% | 6,595,854 |
| 2015-06-01 | 2015-05-28 | 14.588 | 447,704 | +11,071 | 0.02% | 6,531,065 |
| 2015-05-29 | 2015-05-27 | 15.265 | 436,633 | -1,328 | 0.02% | 6,665,363 |
| 2015-05-28 | 2015-05-26 | 15.265 | 437,961 | +59,339 | 0.02% | 6,685,635 |
| 2015-05-27 | 2015-05-22 | 14.430 | 378,622 | +23,470 | 0.02% | 5,463,453 |
| 2015-05-26 | 2015-05-21 | 14.701 | 355,152 | +44,726 | 0.02% | 5,221,025 |
| 2015-05-22 | 2015-05-20 | 15.265 | 310,426 | -244,443 | 0.02% | 4,738,767 |
| 2015-05-21 | 2015-05-19 | 13.820 | 554,869 | -67,753 | 0.03% | 7,668,359 |
| 2015-05-20 | 2015-05-18 | 13.527 | 622,622 | +15,499 | 0.03% | 8,421,934 |
| 2015-05-19 | 2015-05-15 | 13.323 | 607,123 | +35,426 | 0.03% | 8,088,896 |
| 2015-05-18 | 2015-05-14 | 13.504 | 571,697 | +25,685 | 0.03% | 7,720,184 |
| 2015-05-15 | 2015-05-13 | 13.414 | 546,012 | -18,599 | 0.03% | 7,324,014 |
| 2015-05-14 | 2015-05-12 | 13.120 | 564,611 | +1,328 | 0.03% | 7,407,745 |
| 2015-05-13 | 2015-05-11 | 13.391 | 563,283 | +2,657 | 0.03% | 7,542,961 |
| 2015-05-12 | 2015-05-08 | 13.052 | 560,626 | -8,414 | 0.03% | 7,317,481 |
| 2015-05-11 | 2015-05-07 | 12.827 | 569,040 | -23,470 | 0.03% | 7,298,803 |
| 2015-05-08 | 2015-05-06 | 13.052 | 592,510 | +17,271 | 0.03% | 7,733,642 |
| 2015-05-07 | 2015-05-05 | 13.391 | 575,239 | +85,909 | 0.03% | 7,703,065 |
| 2015-05-06 | 2015-05-04 | 14.046 | 489,330 | -40,298 | 0.02% | 6,873,102 |
| 2015-05-05 | 2015-04-30 | 13.210 | 529,628 | +1,329 | 0.03% | 6,996,605 |
| 2015-05-04 | 2015-04-29 | 13.233 | 528,299 | -16,385 | 0.03% | 6,990,978 |
| 2015-04-30 | 2015-04-28 | 13.278 | 544,684 | -2,214 | 0.03% | 7,232,401 |
| 2015-04-29 | 2015-04-27 | 13.346 | 546,898 | +2,214 | 0.03% | 7,298,848 |
| 2015-04-28 | 2015-04-24 | 13.436 | 544,684 | -9,299 | 0.03% | 7,318,501 |
| 2015-04-27 | 2015-04-23 | 13.256 | 553,983 | +79,709 | 0.03% | 7,343,364 |
| 2015-04-24 | 2015-04-22 | 13.572 | 474,274 | +83,253 | 0.02% | 6,436,716 |
| 2015-04-23 | 2015-04-21 | 13.030 | 391,021 | -44,726 | 0.02% | 5,094,909 |
| 2015-04-22 | 2015-04-20 | 11.968 | 435,747 | -9,742 | 0.02% | 5,215,198 |
| 2015-04-21 | 2015-04-17 | 12.623 | 445,489 | -34,984 | 0.02% | 5,623,534 |
| 2015-04-20 | 2015-04-16 | 13.030 | 480,473 | +29,227 | 0.02% | 6,260,447 |
| 2015-04-17 | 2015-04-15 | 12.556 | 451,246 | +79,710 | 0.02% | 5,665,636 |
| 2015-04-16 | 2015-04-14 | 12.736 | 371,536 | +45,611 | 0.02% | 4,731,954 |
| 2015-04-15 | 2015-04-13 | 13.594 | 325,925 | +115,580 | 0.02% | 4,430,724 |
| 2015-04-14 | 2015-04-10 | 14.452 | 210,345 | -44,727 | 0.01% | 3,039,994 |
| 2015-04-13 | 2015-04-09 | 14.091 | 255,072 | -71,738 | 0.01% | 3,594,247 |
| 2015-04-10 | 2015-04-08 | 13.052 | 326,810 | -83,253 | 0.02% | 4,265,635 |
| 2015-04-09 | 2015-04-02 | 11.652 | 410,063 | -24,356 | 0.02% | 4,778,161 |
| 2015-04-08 | 2015-04-01 | 10.918 | 434,419 | +7,528 | 0.02% | 4,743,139 |
| 2015-04-02 | 2015-03-31 | 11.065 | 426,891 | -110,265 | 0.02% | 4,723,605 |
| 2015-04-01 | 2015-03-30 | 10.049 | 537,156 | -297,140 | 0.03% | 5,397,852 |
| 2015-03-31 | 2015-03-27 | 9.722 | 834,296 | -38,527 | 0.04% | 8,110,616 |
| 2015-03-30 | 2015-03-26 | 9.913 | 872,823 | +43,841 | 0.04% | 8,652,692 |
| 2015-03-27 | 2015-03-25 | 10.026 | 828,982 | -50,926 | 0.04% | 8,311,676 |
| 2015-03-26 | 2015-03-24 | 10.049 | 879,908 | -34,098 | 0.04% | 8,842,149 |
| 2015-03-25 | 2015-03-23 | 10.049 | 914,006 | +8,856 | 0.05% | 9,184,798 |
| 2015-03-24 | 2015-03-20 | 9.947 | 905,150 | -11,513 | 0.05% | 9,003,824 |
| 2015-03-23 | 2015-03-19 | 9.857 | 916,663 | -19,928 | 0.05% | 9,035,548 |
| 2015-03-20 | 2015-03-18 | 9.778 | 936,591 | +17,714 | 0.05% | 9,157,953 |
| 2015-03-19 | 2015-03-17 | 9.823 | 918,877 | +19,041 | 0.05% | 9,026,246 |
| 2015-03-18 | 2015-03-16 | 9.992 | 899,836 | -16,827 | 0.05% | 8,991,604 |
| 2015-03-17 | 2015-03-13 | 9.880 | 916,663 | +43,397 | 0.05% | 9,056,248 |
| 2015-03-16 | 2015-03-12 | 10.015 | 873,266 | +119,122 | 0.04% | 8,745,823 |
| 2015-03-13 | 2015-03-11 | 9.801 | 754,144 | +23,028 | 0.04% | 7,391,023 |
| 2015-03-12 | 2015-03-10 | 10.162 | 731,116 | +13,285 | 0.04% | 7,429,496 |
| 2015-03-11 | 2015-03-09 | 9.947 | 717,831 | +30,998 | 0.04% | 7,140,500 |
| 2015-03-10 | 2015-03-06 | 9.936 | 686,833 | -59,783 | 0.03% | 6,824,398 |
| 2015-03-09 | 2015-03-05 | 9.722 | 746,616 | -15,942 | 0.04% | 7,258,234 |
| 2015-03-06 | 2015-03-04 | 9.259 | 762,558 | +45,612 | 0.04% | 7,060,204 |
| 2015-03-05 | 2015-03-03 | 9.462 | 716,946 | +2,214 | 0.04% | 6,783,612 |
| 2015-03-04 | 2015-03-02 | 9.992 | 714,732 | -5,314 | 0.04% | 7,141,954 |
| 2015-03-03 | 2015-02-27 | 9.778 | 720,046 | -91,666 | 0.04% | 7,040,584 |
| 2015-03-02 | 2015-02-26 | 9.405 | 811,712 | -12,842 | 0.04% | 7,634,446 |
| 2015-02-27 | 2015-02-25 | 9.338 | 824,554 | +8,857 | 0.04% | 7,699,369 |
| 2015-02-26 | 2015-02-24 | 9.202 | 815,697 | -8,414 | 0.04% | 7,506,146 |
| 2015-02-25 | 2015-02-23 | 9.055 | 824,111 | -2,214 | 0.04% | 7,462,608 |
| 2015-02-24 | 2015-02-18 | 8.841 | 826,325 | +21,698 | 0.04% | 7,305,386 |
| 2015-02-23 | 2015-02-16 | 8.920 | 804,627 | -8,856 | 0.04% | 7,177,153 |
| 2015-02-17 | 2015-02-13 | 8.863 | 813,483 | +60,225 | 0.04% | 7,210,223 |
| 2015-02-16 | 2015-02-12 | 9.146 | 753,258 | +27,456 | 0.04% | 6,889,050 |
| 2015-02-13 | 2015-02-11 | 8.705 | 725,802 | -54,469 | 0.04% | 6,318,341 |
| 2015-02-12 | 2015-02-10 | 8.321 | 780,271 | +34,098 | 0.04% | 6,492,971 |
| 2015-02-11 | 2015-02-09 | 8.615 | 746,173 | +14,614 | 0.04% | 6,428,277 |
| 2015-02-10 | 2015-02-06 | 8.750 | 731,559 | -2,657 | 0.04% | 6,401,498 |
| 2015-02-09 | 2015-02-05 | 8.694 | 734,216 | -1,329 | 0.04% | 6,383,298 |
| 2015-02-06 | 2015-02-04 | 8.942 | 735,545 | +8,857 | 0.04% | 6,577,562 |
| 2015-02-05 | 2015-02-03 | 9.157 | 726,688 | -886 | 0.04% | 6,654,254 |
| 2015-02-03 | 2015-01-30 | 9.180 | 727,574 | +31,884 | 0.04% | 6,678,797 |
| 2015-02-02 | 2015-01-29 | 9.281 | 695,690 | +19,485 | 0.03% | 6,456,812 |
| 2015-01-30 | 2015-01-28 | 9.496 | 676,205 | +7,971 | 0.03% | 6,421,033 |
| 2015-01-29 | 2015-01-27 | 8.920 | 668,234 | +6,199 | 0.03% | 5,960,548 |
| 2015-01-28 | 2015-01-26 | 8.965 | 662,035 | +10,628 | 0.03% | 5,935,154 |
| 2015-01-27 | 2015-01-23 | 8.852 | 651,407 | +1,329 | 0.03% | 5,766,324 |
| 2015-01-26 | 2015-01-22 | 8.818 | 650,078 | +16,385 | 0.03% | 5,732,539 |
| 2015-01-23 | 2015-01-21 | 9.191 | 633,693 | +31,884 | 0.03% | 5,824,167 |
| 2015-01-22 | 2015-01-20 | 9.259 | 601,809 | +7,971 | 0.03% | 5,571,897 |
| 2015-01-21 | 2015-01-19 | 9.191 | 593,838 | -9,743 | 0.03% | 5,457,867 |
| 2015-01-20 | 2015-01-16 | 9.371 | 603,581 | -8,856 | 0.03% | 5,656,453 |
| 2015-01-19 | 2015-01-15 | 9.530 | 612,437 | +2,657 | 0.03% | 5,836,257 |
| 2015-01-16 | 2015-01-14 | 9.654 | 609,780 | -18,599 | 0.03% | 5,886,672 |
| 2015-01-15 | 2015-01-13 | 9.755 | 628,379 | +15,942 | 0.03% | 6,130,077 |
| 2015-01-14 | 2015-01-12 | 9.597 | 612,437 | -443 | 0.03% | 5,877,747 |
| 2015-01-13 | 2015-01-09 | 9.823 | 612,880 | +8,414 | 0.03% | 6,020,398 |
| 2015-01-12 | 2015-01-08 | 9.947 | 604,466 | -20,371 | 0.03% | 6,012,822 |
| 2015-01-09 | 2015-01-07 | 9.281 | 624,837 | +14,614 | 0.03% | 5,799,213 |
| 2015-01-08 | 2015-01-06 | 8.807 | 610,223 | -4,428 | 0.03% | 5,374,199 |
| 2015-01-07 | 2015-01-05 | 9.044 | 614,651 | -14,614 | 0.03% | 5,558,936 |
| 2015-01-06 | 2015-01-02 | 8.818 | 629,265 | -3,543 | 0.03% | 5,549,005 |
| 2015-01-05 | 2014-12-31 | 8.468 | 632,808 | +9,300 | 0.03% | 5,358,753 |
| 2015-01-02 | 2014-12-29 | 8.400 | 623,508 | -19,042 | 0.03% | 5,237,759 |
| 2014-12-30 | 2014-12-24 | 8.502 | 642,550 | -3,985 | 0.03% | 5,463,016 |
| 2014-12-29 | 2014-12-22 | 8.423 | 646,535 | +26,570 | 0.03% | 5,445,796 |
| 2014-12-23 | 2014-12-19 | 8.886 | 619,965 | -35,870 | 0.03% | 5,508,996 |
| 2014-12-22 | 2014-12-18 | 8.152 | 655,835 | -37,641 | 0.03% | 5,346,411 |
| 2014-12-19 | 2014-12-17 | 8.367 | 693,476 | -16,384 | 0.03% | 5,802,033 |
| 2014-12-18 | 2014-12-16 | 8.547 | 709,860 | +13,285 | 0.04% | 6,067,351 |
| 2014-12-17 | 2014-12-15 | 8.988 | 696,575 | +21,255 | 0.03% | 6,260,536 |
| 2014-12-16 | 2014-12-12 | 9.021 | 675,320 | -23,912 | 0.03% | 6,092,379 |
| 2014-12-15 | 2014-12-11 | 8.942 | 699,232 | +5,314 | 0.04% | 6,252,836 |
| 2014-12-12 | 2014-12-10 | 9.101 | 693,918 | -2,215 | 0.03% | 6,315,005 |
| 2014-12-11 | 2014-12-09 | 9.101 | 696,133 | -36,312 | 0.03% | 6,335,163 |
| 2014-12-10 | 2014-12-08 | 9.101 | 732,445 | +60,225 | 0.04% | 6,665,621 |
| 2014-12-09 | 2014-12-05 | 9.575 | 672,220 | -21,698 | 0.03% | 6,436,323 |
| 2014-12-08 | 2014-12-04 | 9.123 | 693,918 | +3,542 | 0.03% | 6,330,675 |
| 2014-12-05 | 2014-12-03 | 9.292 | 690,376 | +886 | 0.03% | 6,415,286 |
| 2014-12-04 | 2014-12-02 | 9.473 | 689,490 | -2,214 | 0.03% | 6,531,613 |
| 2014-12-03 | 2014-12-01 | 9.631 | 691,704 | +5,314 | 0.03% | 6,661,927 |
| 2014-12-02 | 2014-11-28 | 9.812 | 686,390 | +11,070 | 0.03% | 6,734,747 |
| 2014-12-01 | 2014-11-27 | 10.060 | 675,320 | +4,429 | 0.03% | 6,793,880 |
| 2014-11-28 | 2014-11-26 | 10.083 | 670,891 | +6,642 | 0.03% | 6,764,473 |
| 2014-11-27 | 2014-11-25 | 10.049 | 664,249 | -199,717 | 0.03% | 6,675,003 |
| 2014-11-26 | 2014-11-24 | 10.241 | 863,966 | +46,940 | 0.04% | 8,847,783 |
| 2014-11-25 | 2014-11-21 | 10.455 | 817,026 | +7,971 | 0.04% | 8,542,351 |
| 2014-11-24 | 2014-11-20 | 10.489 | 809,055 | -372,422 | 0.04% | 8,486,416 |
| 2014-11-21 | 2014-11-19 | 10.467 | 1,181,477 | -19,042 | 0.06% | 12,366,179 |
| 2014-11-20 | 2014-11-18 | 10.320 | 1,200,519 | -92,109 | 0.06% | 12,389,271 |
| 2014-11-19 | 2014-11-17 | 10.557 | 1,292,628 | -9,299 | 0.06% | 13,646,325 |
| 2014-11-18 | 2014-11-14 | 11.178 | 1,301,927 | -5,757 | 0.07% | 14,552,994 |
| 2014-11-17 | 2014-11-13 | 11.054 | 1,307,684 | +157,648 | 0.07% | 14,454,931 |
| 2014-11-14 | 2014-11-12 | 10.613 | 1,150,036 | +19,042 | 0.06% | 12,205,900 |
| 2014-11-13 | 2014-11-11 | 10.749 | 1,130,994 | -36,755 | 0.06% | 12,157,038 |
| 2014-11-12 | 2014-11-10 | 10.467 | 1,167,749 | -122,222 | 0.06% | 12,222,492 |
| 2014-11-11 | 2014-11-07 | 9.913 | 1,289,971 | +20,370 | 0.06% | 12,788,070 |
| 2014-11-10 | 2014-11-06 | 9.981 | 1,269,601 | -18,599 | 0.06% | 12,672,143 |
| 2014-11-07 | 2014-11-05 | 9.857 | 1,288,200 | +23,470 | 0.06% | 12,697,788 |
| 2014-11-06 | 2014-11-04 | 9.992 | 1,264,730 | +49,598 | 0.06% | 12,637,804 |
| 2014-11-05 | 2014-11-03 | 9.925 | 1,215,132 | -3,100 | 0.06% | 12,059,877 |
| 2014-11-04 | 2014-10-31 | 10.422 | 1,218,232 | +34,098 | 0.06% | 12,695,863 |
| 2014-11-03 | 2014-10-30 | 10.602 | 1,184,134 | -65,539 | 0.06% | 12,554,429 |
| 2014-10-31 | 2014-10-29 | 11.291 | 1,249,673 | -42,955 | 0.06% | 14,109,997 |
| 2014-10-30 | 2014-10-28 | 10.896 | 1,292,628 | +46,940 | 0.06% | 14,084,175 |
| 2014-10-29 | 2014-10-27 | 11.133 | 1,245,688 | -36,312 | 0.06% | 13,868,093 |
| 2014-10-28 | 2014-10-24 | 10.783 | 1,282,000 | -21,699 | 0.06% | 13,823,625 |
| 2014-10-27 | 2014-10-23 | 10.546 | 1,303,699 | +12,842 | 0.07% | 13,748,482 |
| 2014-10-24 | 2014-10-22 | 10.726 | 1,290,857 | +321,497 | 0.06% | 13,846,253 |
| 2014-10-23 | 2014-10-21 | 10.884 | 969,360 | +128,421 | 0.05% | 10,550,977 |
| 2014-10-22 | 2014-10-20 | 10.930 | 840,939 | -15,056 | 0.04% | 9,191,161 |
| 2014-10-21 | 2014-10-17 | 10.851 | 855,995 | +47,826 | 0.04% | 9,288,063 |
| 2014-10-20 | 2014-10-16 | 10.964 | 808,169 | +197,946 | 0.04% | 8,860,372 |
| 2014-10-17 | 2014-10-15 | 11.314 | 610,223 | +16,827 | 0.03% | 6,903,778 |
| 2014-10-16 | 2014-10-14 | 10.783 | 593,396 | +7,971 | 0.03% | 6,398,505 |
| 2014-10-15 | 2014-10-13 | 10.918 | 585,425 | +38,527 | 0.03% | 6,391,875 |
| 2014-10-14 | 2014-10-10 | 11.009 | 546,898 | +7,528 | 0.03% | 6,020,624 |
| 2014-10-13 | 2014-10-09 | 11.201 | 539,370 | +66,425 | 0.03% | 6,041,280 |
| 2014-10-10 | 2014-10-08 | 11.630 | 472,945 | -59,340 | 0.02% | 5,500,199 |
| 2014-10-09 | 2014-10-07 | 11.167 | 532,285 | +135,950 | 0.03% | 5,943,894 |
| 2014-10-08 | 2014-10-06 | 10.997 | 396,335 | -124,436 | 0.02% | 4,358,649 |
| 2014-10-07 | 2014-10-03 | 10.365 | 520,771 | -45,612 | 0.03% | 5,397,840 |
| 2014-10-06 | 2014-09-30 | 10.162 | 566,383 | +123,108 | 0.03% | 5,755,503 |
| 2014-10-03 | 2014-09-29 | 9.326 | 443,275 | -61,111 | 0.02% | 4,134,127 |
| 2014-09-30 | 2014-09-26 | 9.699 | 504,386 | -16,828 | 0.03% | 4,892,003 |
| 2014-09-29 | 2014-09-25 | 9.913 | 521,214 | -6,642 | 0.03% | 5,167,032 |
| 2014-09-26 | 2014-09-24 | 9.880 | 527,856 | +50,040 | 0.03% | 5,214,997 |
| 2014-09-25 | 2014-09-23 | 9.202 | 477,816 | -1,772 | 0.02% | 4,396,923 |
| 2014-09-24 | 2014-09-22 | 9.213 | 479,588 | -6,199 | 0.02% | 4,418,644 |
| 2014-09-23 | 2014-09-19 | 9.247 | 485,787 | -13,285 | 0.02% | 4,492,213 |
| 2014-09-22 | 2014-09-18 | 9.134 | 499,072 | +27,455 | 0.03% | 4,558,713 |
| 2014-09-19 | 2014-09-17 | 9.225 | 471,617 | -64,210 | 0.02% | 4,350,529 |
| 2014-09-18 | 2014-09-16 | 8.739 | 535,827 | -4,429 | 0.03% | 4,682,697 |
| 2014-09-17 | 2014-09-15 | 8.931 | 540,256 | +3,100 | 0.03% | 4,825,103 |
| 2014-09-16 | 2014-09-12 | 9.281 | 537,156 | -16,827 | 0.03% | 4,985,432 |
| 2014-09-15 | 2014-09-11 | 9.247 | 553,983 | +28,784 | 0.03% | 5,122,841 |
| 2014-09-12 | 2014-09-10 | 9.033 | 525,199 | -86,353 | 0.03% | 4,743,997 |
| 2014-09-11 | 2014-09-08 | 8.762 | 611,552 | -118,236 | 0.03% | 5,358,283 |
| 2014-09-10 | 2014-09-05 | 8.976 | 729,788 | +162,520 | 0.04% | 6,550,801 |
| 2014-09-08 | 2014-09-04 | 9.168 | 567,268 | -25,685 | 0.03% | 5,200,856 |
| 2014-09-05 | 2014-09-03 | 8.446 | 592,953 | +17,271 | 0.03% | 5,007,863 |
| 2014-09-04 | 2014-09-02 | 8.502 | 575,682 | +46,940 | 0.03% | 4,894,498 |
| 2014-09-03 | 2014-09-01 | 8.547 | 528,742 | -321,496 | 0.03% | 4,519,290 |
| 2014-09-02 | 2014-08-29 | 8.129 | 850,238 | -18,599 | 0.04% | 6,911,997 |
| 2014-09-01 | 2014-08-28 | 8.062 | 868,837 | -42,955 | 0.04% | 7,004,337 |
| 2014-08-29 | 2014-08-27 | 8.107 | 911,792 | -45,169 | 0.05% | 7,391,809 |
| 2014-08-28 | 2014-08-26 | 8.107 | 956,961 | +34,541 | 0.05% | 7,757,990 |
| 2014-08-27 | 2014-08-25 | 7.836 | 922,420 | +453,903 | 0.05% | 7,228,010 |
| 2014-08-26 | 2014-08-22 | 7.407 | 468,517 | +17,714 | 0.02% | 3,470,242 |
| 2014-08-25 | 2014-08-21 | 7.554 | 450,803 | -9,743 | 0.02% | 3,405,206 |
| 2014-08-22 | 2014-08-20 | 7.565 | 460,546 | -28,341 | 0.02% | 3,484,002 |
| 2014-08-21 | 2014-08-19 | 7.463 | 488,887 | -4,428 | 0.02% | 3,648,720 |
| 2014-08-20 | 2014-08-18 | 7.418 | 493,315 | -4,872 | 0.02% | 3,659,487 |
| 2014-08-19 | 2014-08-15 | 7.441 | 498,187 | -96,094 | 0.02% | 3,706,878 |
| 2014-08-18 | 2014-08-14 | 7.497 | 594,281 | -73,510 | 0.03% | 4,455,439 |
| 2014-08-15 | 2014-08-13 | 7.565 | 667,791 | -248,429 | 0.03% | 5,051,797 |
| 2014-08-14 | 2014-08-12 | 7.305 | 916,220 | +294,040 | 0.05% | 6,693,212 |
| 2014-08-13 | 2014-08-11 | 6.786 | 622,180 | -96,537 | 0.03% | 4,222,027 |
| 2014-08-12 | 2014-08-08 | 6.673 | 718,717 | +82,367 | 0.04% | 4,795,964 |
| 2014-08-11 | 2014-08-07 | 6.741 | 636,350 | +32,769 | 0.03% | 4,289,443 |
| 2014-08-08 | 2014-08-06 | 6.775 | 603,581 | -75,281 | 0.03% | 4,089,002 |
| 2014-08-07 | 2014-08-05 | 6.854 | 678,862 | +17,270 | 0.03% | 4,652,654 |
| 2014-08-06 | 2014-08-04 | 6.718 | 661,592 | +29,670 | 0.03% | 4,444,652 |
| 2014-08-05 | 2014-08-01 | 6.391 | 631,922 | +7,528 | 0.03% | 4,038,410 |
| 2014-08-04 | 2014-07-31 | 6.470 | 624,394 | -8,856 | 0.03% | 4,039,651 |
| 2014-08-01 | 2014-07-30 | 6.458 | 633,250 | -10,186 | 0.03% | 4,089,797 |
| 2014-07-31 | 2014-07-29 | 6.571 | 643,436 | +25,242 | 0.03% | 4,228,233 |
| 2014-07-30 | 2014-07-28 | 6.628 | 618,194 | +65,539 | 0.03% | 4,097,259 |
| 2014-07-29 | 2014-07-25 | 6.831 | 552,655 | +44,283 | 0.03% | 3,775,200 |
| 2014-07-28 | 2014-07-24 | 6.583 | 508,372 | -14,170 | 0.03% | 3,346,422 |
| 2014-07-25 | 2014-07-23 | 6.718 | 522,542 | +63,325 | 0.03% | 3,510,498 |
| 2014-07-24 | 2014-07-22 | 6.887 | 459,217 | +25,241 | 0.02% | 3,162,848 |
| 2014-07-23 | 2014-07-21 | 7.023 | 433,976 | +35,427 | 0.02% | 3,047,801 |
| 2014-07-22 | 2014-07-18 | 7.113 | 398,549 | -3,543 | 0.02% | 2,834,998 |
| 2014-07-21 | 2014-07-17 | 7.226 | 402,092 | +3,986 | 0.02% | 2,905,601 |
| 2014-07-18 | 2014-07-16 | 7.271 | 398,106 | +22,141 | 0.02% | 2,894,777 |
| 2014-07-17 | 2014-07-15 | 7.452 | 375,965 | +8,857 | 0.02% | 2,801,702 |
| 2014-07-16 | 2014-07-14 | 7.362 | 367,108 | -3,543 | 0.02% | 2,702,539 |
| 2014-07-15 | 2014-07-11 | 7.283 | 370,651 | +12,400 | 0.02% | 2,699,327 |
| 2014-07-14 | 2014-07-10 | 7.339 | 358,251 | -20,371 | 0.02% | 2,629,246 |
| 2014-07-11 | 2014-07-09 | 7.204 | 378,622 | -29,670 | 0.02% | 2,727,452 |
| 2014-07-10 | 2014-07-08 | 7.475 | 408,292 | +17,714 | 0.02% | 3,051,823 |
| 2014-07-09 | 2014-07-07 | 7.452 | 390,578 | +885 | 0.02% | 2,910,598 |
| 2014-07-08 | 2014-07-04 | 7.497 | 389,693 | +14,614 | 0.02% | 2,921,603 |
| 2014-07-07 | 2014-07-03 | 7.599 | 375,079 | -20,813 | 0.02% | 2,850,154 |
| 2014-07-04 | 2014-07-02 | 7.486 | 395,892 | -27,456 | 0.02% | 2,963,608 |
| 2014-07-03 | 2014-06-30 | 7.486 | 423,348 | -47,826 | 0.02% | 3,169,141 |
| 2014-07-02 | 2014-06-27 | 7.663 | 471,174 | +33,656 | 0.02% | 3,610,380 |
| 2014-06-30 | 2014-06-26 | 7.583 | 437,518 | -46,102 | 0.02% | 3,317,724 |
| 2014-06-27 | 2014-06-25 | 7.356 | 483,620 | +15,856 | 0.02% | 3,557,518 |
| 2014-06-26 | 2014-06-24 | 7.470 | 467,764 | +5,726 | 0.02% | 3,493,981 |
| 2014-06-25 | 2014-06-23 | 7.208 | 462,038 | -76,199 | 0.02% | 3,330,576 |
| 2014-06-24 | 2014-06-20 | 7.072 | 538,237 | +23,344 | 0.03% | 3,806,532 |
| 2014-06-23 | 2014-06-19 | 7.390 | 514,893 | +40,522 | 0.03% | 3,805,098 |
| 2014-06-20 | 2014-06-18 | 7.027 | 474,371 | +14,095 | 0.02% | 3,333,317 |
| 2014-06-19 | 2014-06-17 | 6.800 | 460,276 | +8,369 | 0.02% | 3,129,774 |
| 2014-06-18 | 2014-06-16 | 6.788 | 451,907 | -40,963 | 0.02% | 3,067,737 |
| 2014-06-17 | 2014-06-13 | 6.641 | 492,870 | +6,607 | 0.02% | 3,273,076 |
| 2014-06-16 | 2014-06-12 | 6.709 | 486,263 | -28,189 | 0.02% | 3,262,320 |
| 2014-06-13 | 2014-06-11 | 6.584 | 514,452 | -2,202 | 0.03% | 3,387,199 |
| 2014-06-12 | 2014-06-10 | 6.584 | 516,654 | -51,093 | 0.03% | 3,401,697 |
| 2014-06-11 | 2014-06-09 | 6.437 | 567,747 | -6,607 | 0.03% | 3,654,313 |
| 2014-06-10 | 2014-06-06 | 6.289 | 574,354 | +7,047 | 0.03% | 3,612,079 |
| 2014-06-09 | 2014-06-05 | 6.300 | 567,307 | -37,439 | 0.03% | 3,574,201 |
| 2014-06-06 | 2014-06-04 | 6.096 | 604,746 | -39,641 | 0.03% | 3,686,508 |
| 2014-06-05 | 2014-06-03 | 6.141 | 644,387 | -62,104 | 0.03% | 3,957,418 |
| 2014-06-04 | 2014-05-30 | 5.767 | 706,491 | -3,523 | 0.04% | 4,074,161 |
| 2014-06-03 | 2014-05-29 | 5.903 | 710,014 | -99,543 | 0.04% | 4,191,198 |
| 2014-05-30 | 2014-05-28 | 5.744 | 809,557 | -14,976 | 0.04% | 4,650,138 |
| 2014-05-28 | 2014-05-26 | 5.551 | 824,533 | -8,809 | 0.04% | 4,577,041 |
| 2014-05-27 | 2014-05-23 | 5.517 | 833,342 | +10,571 | 0.04% | 4,597,560 |
| 2014-05-23 | 2014-05-21 | 5.301 | 822,771 | -10,131 | 0.04% | 4,361,780 |
| 2014-05-21 | 2014-05-19 | 5.120 | 832,902 | -29,951 | 0.04% | 4,264,207 |
| 2014-05-20 | 2014-05-16 | 5.131 | 862,853 | -14,094 | 0.04% | 4,427,343 |
| 2014-05-19 | 2014-05-15 | 5.120 | 876,947 | +37,879 | 0.04% | 4,489,705 |
| 2014-05-16 | 2014-05-14 | 5.142 | 839,068 | -305,676 | 0.04% | 4,314,825 |
| 2014-05-15 | 2014-05-13 | 5.142 | 1,144,744 | +17,618 | 0.06% | 5,886,735 |
| 2014-05-14 | 2014-05-12 | 4.995 | 1,127,126 | +6,607 | 0.06% | 5,629,801 |
| 2014-05-13 | 2014-05-09 | 4.825 | 1,120,519 | +7,047 | 0.06% | 5,406,000 |
| 2014-05-12 | 2014-05-08 | 4.802 | 1,113,472 | +7,488 | 0.06% | 5,346,721 |
| 2014-05-08 | 2014-05-05 | 5.267 | 1,105,984 | -503,441 | 0.06% | 5,825,520 |
| 2014-05-07 | 2014-05-02 | 5.245 | 1,609,425 | -173,980 | 0.08% | 8,440,741 |
| 2014-05-02 | 2014-04-29 | 5.460 | 1,783,405 | -53,735 | 0.09% | 9,737,847 |
| 2014-04-30 | 2014-04-28 | 5.392 | 1,837,140 | +11,452 | 0.09% | 9,906,123 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,825,688 | +39,641 | 0.09% | 10,362,498 |
| 2014-04-28 | 2014-04-24 | 5.835 | 1,786,047 | +29,070 | 0.09% | 10,421,347 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,756,977 | +14,094 | 0.09% | 10,052,278 |
| 2014-04-24 | 2014-04-22 | 5.869 | 1,742,883 | -10,571 | 0.09% | 10,228,846 |
| 2014-04-22 | 2014-04-16 | 5.710 | 1,753,454 | +3,964 | 0.09% | 10,012,217 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,749,490 | +10,571 | 0.09% | 10,009,442 |
| 2014-04-16 | 2014-04-14 | 5.744 | 1,738,919 | +10,571 | 0.09% | 9,988,442 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,728,348 | -369,102 | 0.09% | 10,084,681 |
| 2014-04-14 | 2014-04-10 | 6.051 | 2,097,450 | -27,308 | 0.11% | 12,690,733 |
| 2014-04-11 | 2014-04-09 | 6.062 | 2,124,758 | +562,902 | 0.11% | 12,880,081 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,561,856 | -123,768 | 0.08% | 8,669,973 |
| 2014-04-09 | 2014-04-07 | 5.369 | 1,685,624 | -108,792 | 0.08% | 9,050,857 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,794,416 | +103,507 | 0.09% | 9,899,820 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,690,909 | +6,166 | 0.09% | 9,597,500 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,684,743 | -47,569 | 0.08% | 9,103,502 |
| 2014-04-03 | 2014-04-01 | 5.142 | 1,732,312 | +31,713 | 0.09% | 8,908,246 |
| 2014-04-02 | 2014-03-31 | 5.154 | 1,700,599 | -6,607 | 0.09% | 8,764,470 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,707,206 | -74,877 | 0.09% | 8,721,001 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,782,083 | +74,877 | 0.09% | 8,597,748 |
| 2014-03-28 | 2014-03-26 | 5.131 | 1,707,206 | -49,331 | 0.09% | 8,759,761 |
| 2014-03-27 | 2014-03-25 | 5.188 | 1,756,537 | -26,427 | 0.09% | 9,112,580 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,782,964 | -4,405 | 0.09% | 9,188,959 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,787,369 | -5,285 | 0.09% | 9,455,141 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,792,654 | +233,882 | 0.09% | 9,503,449 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,558,772 | +4,845 | 0.08% | 8,192,783 |
| 2014-03-20 | 2014-03-18 | 5.063 | 1,553,927 | +17,618 | 0.08% | 7,867,438 |
| 2014-03-19 | 2014-03-17 | 5.052 | 1,536,309 | -17,618 | 0.08% | 7,760,799 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,553,927 | +3,523 | 0.08% | 7,832,158 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,550,404 | -29,510 | 0.08% | 8,008,002 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,579,914 | -25,547 | 0.08% | 8,232,164 |
| 2014-03-13 | 2014-03-11 | 5.267 | 1,605,461 | -44,486 | 0.08% | 8,456,402 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,649,947 | +22,464 | 0.08% | 8,597,072 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,627,483 | -192,480 | 0.08% | 8,627,823 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,819,963 | -22,903 | 0.09% | 9,297,002 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,842,866 | +397,731 | 0.09% | 9,644,119 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,445,135 | +8,809 | 0.07% | 7,333,036 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,436,326 | -160,326 | 0.07% | 7,353,557 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,596,652 | +125,971 | 0.08% | 8,174,377 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,470,681 | -39,201 | 0.07% | 7,429,274 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,509,882 | +65,188 | 0.08% | 7,644,441 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,444,694 | -84,127 | 0.07% | 7,084,798 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,528,821 | -50,653 | 0.08% | 7,670,908 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,579,474 | -64,306 | 0.08% | 7,405,091 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,643,780 | -48,010 | 0.08% | 7,333,379 |
| 2014-02-21 | 2014-02-19 | 4.575 | 1,691,790 | -118,042 | 0.09% | 7,739,615 |
| 2014-02-20 | 2014-02-18 | 4.654 | 1,809,832 | +21,582 | 0.09% | 8,423,450 |
| 2014-02-19 | 2014-02-17 | 4.790 | 1,788,250 | -3,523 | 0.09% | 8,566,601 |
| 2014-02-17 | 2014-02-13 | 4.756 | 1,791,773 | -18,499 | 0.09% | 8,522,458 |
| 2014-02-14 | 2014-02-12 | 4.711 | 1,810,272 | -24,666 | 0.09% | 8,528,248 |
| 2014-02-13 | 2014-02-11 | 4.688 | 1,834,938 | +1,762 | 0.09% | 8,602,790 |
| 2014-02-12 | 2014-02-10 | 4.677 | 1,833,176 | +440 | 0.09% | 8,573,719 |
| 2014-02-11 | 2014-02-07 | 4.598 | 1,832,736 | -141,386 | 0.09% | 8,426,026 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,974,122 | -214,061 | 0.10% | 9,143,280 |
| 2014-02-07 | 2014-02-05 | 4.541 | 2,188,183 | +237,405 | 0.11% | 9,935,998 |
| 2014-02-06 | 2014-02-04 | 4.177 | 1,950,778 | -57,259 | 0.10% | 8,149,361 |
| 2014-02-05 | 2014-01-30 | 4.370 | 2,008,037 | +75,758 | 0.10% | 8,776,075 |
| 2014-02-04 | 2014-01-28 | 4.143 | 1,932,279 | +110,995 | 0.10% | 8,006,276 |
| 2014-01-29 | 2014-01-27 | 4.098 | 1,821,284 | +56,378 | 0.09% | 7,463,676 |
| 2014-01-28 | 2014-01-24 | 4.325 | 1,764,906 | -227,275 | 0.09% | 7,633,337 |
| 2014-01-27 | 2014-01-23 | 4.461 | 1,992,181 | -184,110 | 0.10% | 8,887,697 |
| 2014-01-24 | 2014-01-22 | 4.393 | 2,176,291 | -122,447 | 0.11% | 9,560,835 |
| 2014-01-23 | 2014-01-21 | 4.348 | 2,298,738 | +77,520 | 0.12% | 9,994,386 |
| 2014-01-22 | 2014-01-20 | 4.314 | 2,221,218 | -14,975 | 0.11% | 9,581,702 |
| 2014-01-21 | 2014-01-17 | 4.268 | 2,236,193 | -10,571 | 0.11% | 9,544,760 |
| 2014-01-20 | 2014-01-16 | 4.336 | 2,246,764 | +338,270 | 0.11% | 9,742,910 |
| 2014-01-17 | 2014-01-15 | 4.461 | 1,908,494 | +105,709 | 0.10% | 8,514,345 |
| 2014-01-16 | 2014-01-14 | 4.325 | 1,802,785 | -10,130 | 0.09% | 7,797,166 |
| 2014-01-15 | 2014-01-13 | 4.405 | 1,812,915 | -6,167 | 0.09% | 7,985,039 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,819,082 | +118,483 | 0.09% | 7,970,902 |
| 2014-01-13 | 2014-01-09 | 4.859 | 1,700,599 | -22,463 | 0.09% | 8,262,540 |
| 2014-01-10 | 2014-01-08 | 4.870 | 1,723,062 | -13,214 | 0.09% | 8,391,239 |
| 2014-01-09 | 2014-01-07 | 4.802 | 1,736,276 | +116,280 | 0.09% | 8,337,330 |
| 2014-01-08 | 2014-01-06 | 5.029 | 1,619,996 | -30,391 | 0.08% | 8,146,772 |
| 2014-01-07 | 2014-01-03 | 5.120 | 1,650,387 | -49,331 | 0.08% | 8,449,484 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,699,718 | +14,094 | 0.09% | 8,991,469 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,685,624 | -3,523 | 0.08% | 8,629,887 |
| 2014-01-02 | 2013-12-27 | 4.983 | 1,689,147 | -111,876 | 0.09% | 8,417,824 |
| 2013-12-30 | 2013-12-24 | 5.029 | 1,801,023 | -65,187 | 0.09% | 9,057,135 |
| 2013-12-27 | 2013-12-20 | 5.154 | 1,866,210 | +46,688 | 0.09% | 9,617,988 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,819,522 | -126,851 | 0.09% | 9,129,510 |
| 2013-12-20 | 2013-12-18 | 5.211 | 1,946,373 | +155,921 | 0.10% | 10,141,604 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,790,452 | -29,070 | 0.09% | 9,166,575 |
| 2013-12-18 | 2013-12-16 | 5.006 | 1,819,522 | +23,785 | 0.09% | 9,108,855 |
| 2013-12-17 | 2013-12-13 | 5.142 | 1,795,737 | -11,012 | 0.09% | 9,234,403 |
| 2013-12-16 | 2013-12-12 | 4.983 | 1,806,749 | +24,666 | 0.09% | 9,003,891 |
| 2013-12-13 | 2013-12-11 | 5.040 | 1,782,083 | -102,186 | 0.09% | 8,982,118 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,884,269 | +14,535 | 0.09% | 9,796,620 |
| 2013-12-11 | 2013-12-09 | 5.142 | 1,869,734 | -24,225 | 0.09% | 9,614,925 |
| 2013-12-10 | 2013-12-06 | 5.211 | 1,893,959 | +72,235 | 0.10% | 9,868,500 |
| 2013-12-09 | 2013-12-05 | 5.108 | 1,821,724 | +9,690 | 0.09% | 9,305,998 |
| 2013-12-06 | 2013-12-04 | 4.268 | 1,812,034 | -63,426 | 0.09% | 7,734,319 |
| 2013-12-05 | 2013-12-03 | 4.212 | 1,875,460 | -44,045 | 0.09% | 7,898,590 |
| 2013-12-04 | 2013-12-02 | 4.223 | 1,919,505 | +19,380 | 0.10% | 8,105,878 |
| 2013-12-03 | 2013-11-29 | 4.291 | 1,900,125 | +13,654 | 0.10% | 8,153,458 |
| 2013-12-02 | 2013-11-28 | 4.246 | 1,886,471 | +52,414 | 0.10% | 8,009,209 |
| 2013-11-29 | 2013-11-27 | 4.291 | 1,834,057 | -83,246 | 0.09% | 7,869,960 |
| 2013-11-28 | 2013-11-26 | 4.019 | 1,917,303 | +5,285 | 0.10% | 7,704,809 |
| 2013-11-27 | 2013-11-25 | 4.075 | 1,912,018 | +17,618 | 0.10% | 7,792,096 |
| 2013-11-26 | 2013-11-22 | 4.098 | 1,894,400 | -72,675 | 0.10% | 7,763,307 |
| 2013-11-25 | 2013-11-21 | 4.109 | 1,967,075 | -26,427 | 0.10% | 8,083,461 |
| 2013-11-22 | 2013-11-20 | 4.109 | 1,993,502 | -39,641 | 0.10% | 8,192,060 |
| 2013-11-21 | 2013-11-19 | 4.064 | 2,033,143 | -11,892 | 0.10% | 8,262,640 |
| 2013-11-20 | 2013-11-18 | 4.019 | 2,045,035 | -92,056 | 0.10% | 8,218,109 |
| 2013-11-19 | 2013-11-15 | 3.985 | 2,137,091 | +97,782 | 0.11% | 8,515,262 |
| 2013-11-18 | 2013-11-14 | 4.030 | 2,039,309 | -26,428 | 0.10% | 8,218,248 |
| 2013-11-15 | 2013-11-13 | 3.962 | 2,065,737 | +5,286 | 0.10% | 8,184,051 |
| 2013-11-14 | 2013-11-12 | 4.064 | 2,060,451 | +14,094 | 0.10% | 8,373,619 |
| 2013-11-12 | 2013-11-08 | 4.098 | 2,046,357 | +49,331 | 0.10% | 8,386,031 |
| 2013-11-11 | 2013-11-07 | 4.223 | 1,997,026 | +24,666 | 0.10% | 8,433,241 |
| 2013-11-08 | 2013-11-06 | 4.234 | 1,972,360 | +33,474 | 0.10% | 8,351,469 |
| 2013-11-07 | 2013-11-05 | 4.155 | 1,938,886 | -11,451 | 0.10% | 8,055,662 |
| 2013-11-06 | 2013-11-04 | 4.121 | 1,950,337 | +44,045 | 0.10% | 8,036,818 |
| 2013-11-05 | 2013-11-01 | 4.155 | 1,906,292 | -14,975 | 0.10% | 7,920,241 |
| 2013-11-04 | 2013-10-31 | 4.121 | 1,921,267 | -7,048 | 0.10% | 7,917,029 |
| 2013-11-01 | 2013-10-30 | 4.166 | 1,928,315 | -88,972 | 0.10% | 8,033,632 |
| 2013-10-31 | 2013-10-29 | 4.075 | 2,017,287 | -8,809 | 0.10% | 8,221,102 |
| 2013-10-30 | 2013-10-28 | 4.177 | 2,026,096 | +27,749 | 0.10% | 8,464,001 |
| 2013-10-29 | 2013-10-25 | 4.200 | 1,998,347 | -147,112 | 0.10% | 8,393,450 |
| 2013-10-25 | 2013-10-23 | 4.268 | 2,145,459 | +28,189 | 0.11% | 9,157,479 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,117,270 | -33,034 | 0.11% | 9,277,510 |
| 2013-10-23 | 2013-10-21 | 4.405 | 2,150,304 | -101,745 | 0.11% | 9,471,079 |
| 2013-10-22 | 2013-10-18 | 4.336 | 2,252,049 | -13,214 | 0.11% | 9,765,828 |
| 2013-10-21 | 2013-10-17 | 4.291 | 2,265,263 | +12,333 | 0.11% | 9,720,270 |
| 2013-10-18 | 2013-10-16 | 4.246 | 2,252,930 | -29,511 | 0.11% | 9,565,048 |
| 2013-10-17 | 2013-10-15 | 4.359 | 2,282,441 | +8,809 | 0.11% | 9,949,441 |
| 2013-10-16 | 2013-10-11 | 4.427 | 2,273,632 | -222,870 | 0.11% | 10,065,901 |
| 2013-10-15 | 2013-10-10 | 4.302 | 2,496,502 | -44,046 | 0.13% | 10,740,859 |
| 2013-10-11 | 2013-10-09 | 4.359 | 2,540,548 | -167,373 | 0.13% | 11,074,561 |
| 2013-10-10 | 2013-10-08 | 4.439 | 2,707,921 | +199,967 | 0.14% | 12,019,340 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,507,954 | -586,247 | 0.13% | 11,274,119 |
| 2013-10-08 | 2013-10-04 | 4.359 | 3,094,201 | +549,249 | 0.16% | 13,488,002 |
| 2013-10-07 | 2013-10-03 | 4.257 | 2,544,952 | -314,045 | 0.13% | 10,833,748 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,858,997 | +693,717 | 0.14% | 12,105,714 |
| 2013-10-03 | 2013-09-30 | 3.939 | 2,165,280 | -336,067 | 0.11% | 8,529,261 |
| 2013-10-02 | 2013-09-27 | 3.826 | 2,501,347 | +112,316 | 0.13% | 9,569,114 |
| 2013-09-30 | 2013-09-26 | 3.905 | 2,389,031 | +13,214 | 0.12% | 9,329,279 |
| 2013-09-27 | 2013-09-25 | 4.007 | 2,375,817 | +7,047 | 0.12% | 9,520,408 |
| 2013-09-26 | 2013-09-24 | 4.041 | 2,368,770 | -42,284 | 0.12% | 9,572,839 |
| 2013-09-25 | 2013-09-23 | 3.985 | 2,411,054 | -12,773 | 0.12% | 9,606,870 |
| 2013-09-24 | 2013-09-19 | 3.916 | 2,423,827 | +177,944 | 0.12% | 9,492,674 |
| 2013-09-23 | 2013-09-18 | 3.950 | 2,245,883 | +29,510 | 0.11% | 8,872,260 |
| 2013-09-19 | 2013-09-17 | 4.019 | 2,216,373 | -239,607 | 0.11% | 8,906,642 |
| 2013-09-18 | 2013-09-16 | 4.075 | 2,455,980 | -53,736 | 0.12% | 10,008,918 |
| 2013-09-17 | 2013-09-13 | 4.109 | 2,509,716 | +83,687 | 0.13% | 10,313,380 |
| 2013-09-16 | 2013-09-12 | 4.132 | 2,426,029 | +69,151 | 0.12% | 10,024,558 |
| 2013-09-13 | 2013-09-11 | 4.223 | 2,356,878 | +51,093 | 0.12% | 9,952,861 |
| 2013-09-12 | 2013-09-10 | 4.121 | 2,305,785 | +69,151 | 0.12% | 9,501,525 |
| 2013-09-11 | 2013-09-09 | 4.087 | 2,236,634 | +70,473 | 0.11% | 9,140,402 |
| 2013-09-10 | 2013-09-06 | 4.087 | 2,166,161 | -3,964 | 0.11% | 8,852,402 |
| 2013-09-09 | 2013-09-05 | 4.053 | 2,170,125 | -135,220 | 0.11% | 8,794,696 |
| 2013-09-06 | 2013-09-04 | 4.121 | 2,305,345 | +140,506 | 0.12% | 9,499,712 |
| 2013-09-05 | 2013-09-03 | 4.200 | 2,164,839 | -24,666 | 0.11% | 9,092,749 |
| 2013-09-04 | 2013-09-02 | 3.916 | 2,189,505 | +53,736 | 0.11% | 8,574,976 |
| 2013-09-03 | 2013-08-30 | 3.882 | 2,135,769 | +152,397 | 0.11% | 8,291,789 |
| 2013-09-02 | 2013-08-29 | 4.019 | 1,983,372 | -456,752 | 0.10% | 7,970,312 |
| 2013-08-30 | 2013-08-28 | 3.928 | 2,440,124 | +81,484 | 0.12% | 9,584,200 |
| 2013-08-29 | 2013-08-27 | 4.132 | 2,358,640 | -317,568 | 0.12% | 9,746,101 |
| 2013-08-28 | 2013-08-26 | 4.030 | 2,676,208 | +585,806 | 0.13% | 10,784,899 |
| 2013-08-27 | 2013-08-23 | 4.529 | 2,090,402 | +147,993 | 0.11% | 9,468,269 |
| 2013-08-26 | 2013-08-22 | 4.461 | 1,942,409 | -96,460 | 0.10% | 8,665,649 |
| 2013-08-23 | 2013-08-21 | 4.359 | 2,038,869 | -374,828 | 0.10% | 8,887,680 |
| 2013-08-22 | 2013-08-20 | 4.405 | 2,413,697 | -4,404 | 0.12% | 10,631,202 |
| 2013-08-21 | 2013-08-19 | 4.393 | 2,418,101 | -122,447 | 0.12% | 10,623,149 |
| 2013-08-20 | 2013-08-16 | 4.541 | 2,540,548 | +70,033 | 0.13% | 11,536,001 |
| 2013-08-19 | 2013-08-15 | 4.620 | 2,470,515 | +249,738 | 0.12% | 11,414,313 |
| 2013-08-16 | 2013-08-13 | 4.654 | 2,220,777 | +103,947 | 0.11% | 10,336,100 |
| 2013-08-15 | 2013-08-12 | 4.722 | 2,116,830 | +106,150 | 0.11% | 9,996,482 |
| 2013-08-13 | 2013-08-09 | 4.813 | 2,010,680 | -133,458 | 0.10% | 9,677,801 |
| 2013-08-12 | 2013-08-08 | 4.643 | 2,144,138 | -113,637 | 0.11% | 9,955,061 |
| 2013-08-09 | 2013-08-07 | 4.620 | 2,257,775 | +101,304 | 0.11% | 10,431,408 |
| 2013-08-08 | 2013-08-06 | 4.711 | 2,156,471 | +46,248 | 0.11% | 10,159,202 |
| 2013-08-07 | 2013-08-05 | 4.756 | 2,110,223 | -881 | 0.11% | 10,037,146 |
| 2013-08-06 | 2013-08-02 | 4.677 | 2,111,104 | +8,809 | 0.11% | 9,873,582 |
| 2013-08-05 | 2013-08-01 | 4.711 | 2,102,295 | +54,617 | 0.11% | 9,903,977 |
| 2013-08-02 | 2013-07-31 | 4.620 | 2,047,678 | +118,042 | 0.10% | 9,460,715 |
| 2013-08-01 | 2013-07-30 | 4.768 | 1,929,636 | -33,475 | 0.10% | 9,200,100 |
| 2013-07-31 | 2013-07-29 | 4.802 | 1,963,111 | -21,141 | 0.10% | 9,426,557 |
| 2013-07-30 | 2013-07-26 | 4.949 | 1,984,252 | -159,445 | 0.10% | 9,820,898 |
| 2013-07-29 | 2013-07-25 | 5.086 | 2,143,697 | -96,020 | 0.11% | 10,902,078 |
| 2013-07-26 | 2013-07-24 | 4.995 | 2,239,717 | +112,316 | 0.11% | 11,187,002 |
| 2013-07-25 | 2013-07-23 | 4.904 | 2,127,401 | -55,497 | 0.11% | 10,432,802 |
| 2013-07-24 | 2013-07-22 | 4.790 | 2,182,898 | +138,303 | 0.11% | 10,457,160 |
| 2013-07-23 | 2013-07-19 | 4.779 | 2,044,595 | -4,404 | 0.10% | 9,771,411 |
| 2013-07-22 | 2013-07-18 | 4.938 | 2,048,999 | +216,263 | 0.10% | 10,118,098 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,832,736 | +151,077 | 0.09% | 9,008,566 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,681,659 | +5,285 | 0.08% | 8,800,488 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,676,374 | -128,613 | 0.08% | 8,696,710 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,804,987 | +54,176 | 0.09% | 8,790,210 |
| 2013-07-15 | 2013-07-11 | 4.881 | 1,750,811 | -6,166 | 0.09% | 8,546,250 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,756,977 | -206,134 | 0.09% | 8,436,733 |
| 2013-07-11 | 2013-07-09 | 4.756 | 1,963,111 | +10,131 | 0.10% | 9,337,417 |
| 2013-07-10 | 2013-07-08 | 4.893 | 1,952,980 | +92,936 | 0.10% | 9,555,270 |
| 2013-07-09 | 2013-07-05 | 4.961 | 1,860,044 | +70,473 | 0.09% | 9,227,255 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,789,571 | -36,117 | 0.09% | 9,101,120 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,825,688 | -91,615 | 0.09% | 8,808,123 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,917,303 | +61,664 | 0.10% | 9,576,599 |
| 2013-07-03 | 2013-06-28 | 4.700 | 1,855,639 | -16,738 | 0.09% | 8,720,908 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,872,377 | +118,923 | 0.09% | 8,587,021 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,753,454 | -95,579 | 0.09% | 7,942,096 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,849,033 | -185,872 | 0.09% | 7,766,302 |
| 2013-06-26 | 2013-06-24 | 3.928 | 2,034,905 | -176,182 | 0.10% | 7,992,601 |
| 2013-06-25 | 2013-06-21 | 4.359 | 2,211,087 | -48,891 | 0.11% | 9,638,400 |
| 2013-06-24 | 2013-06-20 | 4.575 | 2,259,978 | +183,230 | 0.11% | 10,338,967 |
| 2013-06-21 | 2013-06-19 | 4.927 | 2,076,748 | +42,724 | 0.10% | 10,231,549 |
| 2013-06-20 | 2013-06-18 | 4.961 | 2,034,024 | +134,779 | 0.10% | 10,090,330 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,899,245 | -51,092 | 0.10% | 9,335,482 |
| 2013-06-18 | 2013-06-14 | 4.688 | 1,950,337 | +7,047 | 0.10% | 9,143,818 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,943,290 | -222,430 | 0.10% | 9,441,680 |
| 2013-06-14 | 2013-06-11 | 5.063 | 2,165,720 | -208,776 | 0.11% | 10,964,909 |
| 2013-06-13 | 2013-06-10 | 5.199 | 2,374,496 | +189,836 | 0.12% | 12,345,389 |
| 2013-06-11 | 2013-06-07 | 5.267 | 2,184,660 | -158,123 | 0.11% | 11,507,201 |
| 2013-06-10 | 2013-06-06 | 5.301 | 2,342,783 | -104,388 | 0.12% | 12,419,863 |
| 2013-06-07 | 2013-06-05 | 5.449 | 2,447,171 | +131,696 | 0.12% | 13,334,399 |
| 2013-06-06 | 2013-06-04 | 5.631 | 2,315,475 | +252,381 | 0.12% | 13,037,360 |
| 2013-06-05 | 2013-06-03 | 5.324 | 2,063,094 | +211,859 | 0.10% | 10,983,980 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,851,235 | -123,768 | 0.09% | 10,318,366 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,975,003 | -58,580 | 0.10% | 11,411,781 |
| 2013-05-31 | 2013-05-29 | 5.540 | 2,033,583 | +18,939 | 0.10% | 11,265,477 |
| 2013-05-30 | 2013-05-28 | 5.245 | 2,014,644 | +49,772 | 0.10% | 10,565,941 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,964,872 | +224,632 | 0.10% | 10,171,078 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,740,240 | -99,543 | 0.09% | 9,047,790 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,839,783 | -229,918 | 0.09% | 9,084,975 |
| 2013-05-24 | 2013-05-22 | 4.893 | 2,069,701 | +348,841 | 0.10% | 10,126,346 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,720,860 | +44,046 | 0.09% | 8,986,100 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,676,814 | +160,325 | 0.08% | 8,832,238 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,516,489 | +76,199 | 0.08% | 8,263,202 |
| 2013-05-20 | 2013-05-15 | 4.790 | 1,440,290 | +16,738 | 0.07% | 6,899,701 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,423,552 | +86,769 | 0.07% | 6,867,998 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,336,783 | +151,077 | 0.07% | 6,343,151 |
| 2013-05-14 | 2013-05-10 | 4.825 | 1,185,706 | +66,068 | 0.06% | 5,720,498 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,119,638 | +223,311 | 0.06% | 5,439,879 |
| 2013-05-10 | 2013-05-08 | 4.915 | 896,327 | +137,422 | 0.05% | 4,405,774 |
| 2013-05-09 | 2013-05-07 | 4.995 | 758,905 | +113,197 | 0.04% | 3,790,600 |
| 2013-05-08 | 2013-05-06 | 5.097 | 645,708 | -127,732 | 0.03% | 3,291,171 |
| 2013-05-07 | 2013-05-03 | 4.586 | 773,440 | -125,970 | 0.04% | 3,547,120 |
| 2013-05-06 | 2013-05-02 | 4.541 | 899,410 | -49,772 | 0.05% | 4,083,999 |
| 2013-05-03 | 2013-04-30 | 4.666 | 949,182 | +133,018 | 0.05% | 4,428,526 |
| 2013-05-02 | 2013-04-29 | 4.427 | 816,164 | -7,488 | 0.04% | 3,613,349 |
| 2013-04-30 | 2013-04-26 | 4.370 | 823,652 | +43,165 | 0.04% | 3,599,750 |
| 2013-04-29 | 2013-04-25 | 4.427 | 780,487 | +163,849 | 0.04% | 3,455,399 |
| 2013-04-26 | 2013-04-24 | 4.405 | 616,638 | -76,639 | 0.03% | 2,716,001 |
| 2013-04-25 | 2013-04-23 | 3.474 | 693,277 | +33,034 | 0.03% | 2,408,220 |
| 2013-04-24 | 2013-04-22 | 3.576 | 660,243 | -109,233 | 0.03% | 2,360,925 |
| 2013-04-23 | 2013-04-19 | 3.224 | 769,476 | -54,616 | 0.04% | 2,480,740 |
| 2013-04-22 | 2013-04-18 | 2.986 | 824,092 | +22,903 | 0.04% | 2,460,364 |
| 2013-04-19 | 2013-04-17 | 3.008 | 801,189 | -70,473 | 0.04% | 2,410,176 |
| 2013-04-18 | 2013-04-16 | 2.883 | 871,662 | +44,046 | 0.04% | 2,513,331 |
| 2013-04-17 | 2013-04-15 | 2.974 | 827,616 | -16,297 | 0.04% | 2,461,490 |
| 2013-04-16 | 2013-04-12 | 3.008 | 843,913 | -102,626 | 0.04% | 2,538,700 |
| 2013-04-15 | 2013-04-11 | 2.781 | 946,539 | -45,807 | 0.05% | 2,632,525 |
| 2013-04-12 | 2013-04-10 | 2.736 | 992,346 | -4,405 | 0.05% | 2,714,864 |
| 2013-04-11 | 2013-04-09 | 2.690 | 996,751 | -3,524 | 0.05% | 2,681,655 |
| 2013-04-10 | 2013-04-08 | 2.577 | 1,000,275 | +17,619 | 0.05% | 2,577,586 |
| 2013-04-09 | 2013-04-05 | 2.656 | 982,656 | -83,687 | 0.05% | 2,610,269 |
| 2013-04-08 | 2013-04-03 | 2.588 | 1,066,343 | +4,405 | 0.05% | 2,759,940 |
| 2013-04-03 | 2013-03-28 | 2.702 | 1,061,938 | -18,500 | 0.05% | 2,869,089 |
| 2013-04-02 | 2013-03-27 | 2.702 | 1,080,438 | +14,095 | 0.05% | 2,919,071 |
| 2013-03-28 | 2013-03-26 | 2.656 | 1,066,343 | +4,405 | 0.05% | 2,832,570 |
| 2013-03-27 | 2013-03-25 | 2.577 | 1,061,938 | +49,331 | 0.05% | 2,736,484 |
| 2013-03-26 | 2013-03-22 | 2.827 | 1,012,607 | -17,178 | 0.05% | 2,862,254 |
| 2013-03-25 | 2013-03-21 | 2.736 | 1,029,785 | +25,987 | 0.05% | 2,817,290 |
| 2013-03-22 | 2013-03-20 | 2.906 | 1,003,798 | +35,236 | 0.05% | 2,917,119 |
| 2013-03-21 | 2013-03-19 | 2.838 | 968,562 | +14,095 | 0.05% | 2,748,750 |
| 2013-03-20 | 2013-03-18 | 2.986 | 954,467 | +28,189 | 0.05% | 2,849,604 |
| 2013-03-19 | 2013-03-15 | 3.076 | 926,278 | -17,618 | 0.05% | 2,849,565 |
| 2013-03-18 | 2013-03-14 | 3.031 | 943,896 | +17,618 | 0.05% | 2,860,904 |
| 2013-03-15 | 2013-03-13 | 3.122 | 926,278 | -21,582 | 0.05% | 2,891,625 |
| 2013-03-14 | 2013-03-12 | 3.099 | 947,860 | -8,810 | 0.05% | 2,937,479 |
| 2013-03-13 | 2013-03-11 | 3.144 | 956,670 | -8,809 | 0.05% | 3,008,221 |
| 2013-03-12 | 2013-03-08 | 3.110 | 965,479 | +36,999 | 0.05% | 3,003,041 |
| 2013-03-08 | 2013-03-06 | 3.190 | 928,480 | +12,773 | 0.05% | 2,961,739 |
| 2013-03-06 | 2013-03-04 | 3.099 | 915,707 | -78,401 | 0.05% | 2,837,834 |
| 2013-03-05 | 2013-03-01 | 3.110 | 994,108 | +22,023 | 0.05% | 3,092,089 |
| 2013-03-04 | 2013-02-28 | 3.179 | 972,085 | -8,810 | 0.05% | 3,089,798 |
| 2013-03-01 | 2013-02-27 | 3.020 | 980,895 | +16,738 | 0.05% | 2,961,911 |
| 2013-02-28 | 2013-02-26 | 3.042 | 964,157 | -71,354 | 0.05% | 2,933,259 |
| 2013-02-27 | 2013-02-25 | 3.008 | 1,035,511 | +98,662 | 0.05% | 3,115,075 |
| 2013-02-26 | 2013-02-22 | 3.303 | 936,849 | +101,305 | 0.05% | 3,094,785 |
| 2013-02-25 | 2013-02-21 | 3.179 | 835,544 | +114,518 | 0.04% | 2,655,799 |
| 2013-02-22 | 2013-02-20 | 3.235 | 721,026 | +2,643 | 0.04% | 2,332,726 |
| 2013-02-21 | 2013-02-19 | 3.088 | 718,383 | -8,809 | 0.04% | 2,218,160 |
| 2013-02-20 | 2013-02-18 | 3.224 | 727,192 | -8,809 | 0.04% | 2,344,419 |
| 2013-02-19 | 2013-02-15 | 3.201 | 736,001 | -62,545 | 0.04% | 2,356,109 |
| 2013-02-18 | 2013-02-14 | 2.986 | 798,546 | +17,618 | 0.04% | 2,384,095 |
| 2013-02-15 | 2013-02-08 | 2.986 | 780,928 | +4,405 | 0.04% | 2,331,496 |
| 2013-02-14 | 2013-02-07 | 2.940 | 776,523 | -17,618 | 0.04% | 2,283,084 |
| 2013-02-07 | 2013-02-05 | 2.917 | 794,141 | -8,810 | 0.04% | 2,316,854 |
| 2013-02-04 | 2013-01-31 | 2.940 | 802,951 | +17,619 | 0.04% | 2,360,786 |
| 2013-02-01 | 2013-01-30 | 3.031 | 785,332 | +3,964 | 0.04% | 2,380,304 |
| 2013-01-31 | 2013-01-29 | 2.986 | 781,368 | -22,023 | 0.04% | 2,332,809 |
| 2013-01-30 | 2013-01-28 | 2.895 | 803,391 | -61,664 | 0.04% | 2,325,600 |
| 2013-01-29 | 2013-01-25 | 2.861 | 865,055 | -66,949 | 0.04% | 2,474,641 |
| 2013-01-28 | 2013-01-24 | 2.861 | 932,004 | -46,248 | 0.05% | 2,666,160 |
| 2013-01-25 | 2013-01-23 | 2.861 | 978,252 | -57,700 | 0.05% | 2,798,460 |
| 2013-01-24 | 2013-01-22 | 2.815 | 1,035,952 | -13,213 | 0.05% | 2,916,481 |
| 2013-01-23 | 2013-01-21 | 2.804 | 1,049,165 | +28,189 | 0.05% | 2,941,769 |
| 2013-01-22 | 2013-01-18 | 2.804 | 1,020,976 | +58,581 | 0.05% | 2,862,730 |
| 2013-01-21 | 2013-01-17 | 2.861 | 962,395 | +46,688 | 0.05% | 2,753,099 |
| 2013-01-18 | 2013-01-16 | 2.906 | 915,707 | -15,857 | 0.05% | 2,661,119 |
| 2013-01-17 | 2013-01-15 | 2.974 | 931,564 | -102,185 | 0.05% | 2,770,651 |
| 2013-01-16 | 2013-01-14 | 2.929 | 1,033,749 | +44,926 | 0.05% | 3,027,629 |
| 2013-01-15 | 2013-01-11 | 2.974 | 988,823 | -37,879 | 0.05% | 2,940,951 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,026,702 | +141,386 | 0.05% | 2,983,680 |
| 2013-01-11 | 2013-01-09 | 2.747 | 885,316 | -98,221 | 0.04% | 2,432,101 |
| 2013-01-10 | 2013-01-08 | 2.566 | 983,537 | -35,237 | 0.05% | 2,523,289 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,018,774 | +69,592 | 0.05% | 2,694,646 |
| 2013-01-08 | 2013-01-04 | 2.668 | 949,182 | -318,890 | 0.05% | 2,532,126 |
| 2013-01-07 | 2013-01-03 | 2.350 | 1,268,072 | +81,925 | 0.06% | 2,979,766 |
| 2013-01-04 | 2013-01-02 | 2.350 | 1,186,147 | +18,059 | 0.06% | 2,787,255 |
| 2013-01-03 | 2012-12-31 | 2.282 | 1,168,088 | -36,558 | 0.06% | 2,665,259 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,204,646 | +39,201 | 0.06% | 2,666,625 |
| 2012-12-28 | 2012-12-24 | 2.214 | 1,165,445 | +123,327 | 0.06% | 2,579,849 |
| 2012-12-27 | 2012-12-20 | 2.225 | 1,042,118 | -52,855 | 0.05% | 2,318,680 |
| 2012-12-21 | 2012-12-19 | 2.236 | 1,094,973 | -15,856 | 0.06% | 2,448,711 |
| 2012-12-20 | 2012-12-18 | 2.168 | 1,110,829 | -67,390 | 0.06% | 2,408,510 |
| 2012-12-19 | 2012-12-17 | 2.123 | 1,178,219 | +151,077 | 0.06% | 2,501,126 |
| 2012-12-18 | 2012-12-14 | 2.180 | 1,027,142 | -147,113 | 0.05% | 2,238,719 |
| 2012-12-17 | 2012-12-13 | 2.134 | 1,174,255 | +144,029 | 0.06% | 2,506,041 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,030,226 | +67,390 | 0.05% | 2,268,831 |
| 2012-12-13 | 2012-12-11 | 2.123 | 962,836 | -4,845 | 0.05% | 2,043,910 |
| 2012-12-12 | 2012-12-10 | 2.111 | 967,681 | -85,448 | 0.05% | 2,043,210 |
| 2012-12-11 | 2012-12-07 | 2.077 | 1,053,129 | +129,494 | 0.05% | 2,187,764 |
| 2012-12-10 | 2012-12-06 | 2.043 | 923,635 | +232,120 | 0.05% | 1,887,299 |
| 2012-12-07 | 2012-12-05 | 2.100 | 691,515 | +33,915 | 0.03% | 1,452,249 |
| 2012-12-06 | 2012-12-04 | 2.055 | 657,600 | +123,327 | 0.03% | 1,351,165 |
| 2012-12-04 | 2012-11-30 | 2.077 | 534,273 | -13,213 | 0.03% | 1,109,896 |
| 2012-12-03 | 2012-11-29 | 2.089 | 547,486 | -22,023 | 0.03% | 1,143,559 |
| 2012-11-30 | 2012-11-28 | 2.077 | 569,509 | +22,023 | 0.03% | 1,183,095 |
| 2012-11-28 | 2012-11-26 | 2.202 | 547,486 | -35,237 | 0.03% | 1,205,709 |
| 2012-11-27 | 2012-11-23 | 2.202 | 582,723 | +22,023 | 0.03% | 1,283,311 |
| 2012-11-26 | 2012-11-22 | 2.202 | 560,700 | -44,046 | 0.03% | 1,234,810 |
| 2012-11-23 | 2012-11-21 | 2.180 | 604,746 | +73,557 | 0.03% | 1,318,081 |
| 2012-11-22 | 2012-11-20 | 2.259 | 531,189 | +42,283 | 0.03% | 1,199,969 |
| 2012-11-21 | 2012-11-19 | 2.316 | 488,906 | -17,618 | 0.02% | 1,132,201 |
| 2012-11-20 | 2012-11-16 | 2.236 | 506,524 | -13,214 | 0.03% | 1,132,750 |
| 2012-11-19 | 2012-11-15 | 2.293 | 519,738 | -441,336 | 0.03% | 1,191,801 |
| 2012-11-16 | 2012-11-14 | 2.316 | 961,074 | -24,666 | 0.05% | 2,225,640 |
| 2012-11-15 | 2012-11-13 | 2.304 | 985,740 | -45,807 | 0.05% | 2,271,571 |
| 2012-11-14 | 2012-11-12 | 2.407 | 1,031,547 | +111,435 | 0.05% | 2,482,520 |
| 2012-11-13 | 2012-11-09 | 2.270 | 920,112 | +114,519 | 0.05% | 2,089,001 |
| 2012-11-12 | 2012-11-08 | 2.202 | 805,593 | -4,405 | 0.04% | 1,774,129 |
| 2012-11-09 | 2012-11-07 | 2.293 | 809,998 | -201,728 | 0.04% | 1,857,390 |
| 2012-11-08 | 2012-11-06 | 2.259 | 1,011,726 | +80,162 | 0.05% | 2,285,514 |
| 2012-11-07 | 2012-11-05 | 2.327 | 931,564 | -51,092 | 0.05% | 2,167,876 |
| 2012-11-06 | 2012-11-02 | 1.896 | 982,656 | +14,094 | 0.05% | 1,862,884 |
| 2012-11-05 | 2012-11-01 | 1.918 | 968,562 | -18,499 | 0.05% | 1,858,155 |
| 2012-11-02 | 2012-10-31 | 1.873 | 987,061 | +39,641 | 0.05% | 1,848,825 |
| 2012-11-01 | 2012-10-30 | 1.850 | 947,420 | -25,546 | 0.05% | 1,753,065 |
| 2012-10-31 | 2012-10-29 | 1.907 | 972,966 | +61,663 | 0.05% | 1,855,559 |
| 2012-10-30 | 2012-10-26 | 1.907 | 911,303 | +24,666 | 0.05% | 1,737,961 |
| 2012-10-29 | 2012-10-25 | 1.998 | 886,637 | -22,023 | 0.04% | 1,771,440 |
| 2012-10-26 | 2012-10-24 | 2.021 | 908,660 | -139,184 | 0.05% | 1,836,070 |
| 2012-10-25 | 2012-10-22 | 1.930 | 1,047,844 | -99,543 | 0.05% | 2,022,150 |
| 2012-10-24 | 2012-10-19 | 1.953 | 1,147,387 | +311,402 | 0.06% | 2,240,300 |
| 2012-10-22 | 2012-10-18 | 1.896 | 835,985 | +39,641 | 0.04% | 1,584,831 |
| 2012-10-19 | 2012-10-17 | 1.873 | 796,344 | +164,290 | 0.04% | 1,491,601 |
| 2012-10-18 | 2012-10-16 | 1.828 | 632,054 | +53,736 | 0.03% | 1,155,175 |
| 2012-10-17 | 2012-10-15 | 1.896 | 578,318 | +59,021 | 0.03% | 1,096,355 |
| 2012-10-16 | 2012-10-12 | 1.941 | 519,297 | +22,023 | 0.03% | 1,008,045 |
| 2012-10-15 | 2012-10-11 | 1.873 | 497,274 | +44,045 | 0.03% | 931,424 |
| 2012-10-11 | 2012-10-09 | 1.907 | 453,229 | -8,809 | 0.02% | 864,360 |
| 2012-10-10 | 2012-10-08 | 1.896 | 462,038 | -8,809 | 0.02% | 875,915 |
| 2012-10-08 | 2012-10-04 | 1.907 | 470,847 | -13,654 | 0.02% | 897,960 |
| 2012-10-04 | 2012-09-28 | 1.873 | 484,501 | +7,047 | 0.02% | 907,500 |
| 2012-10-03 | 2012-09-27 | 1.805 | 477,454 | -8,369 | 0.02% | 861,780 |
| 2012-09-28 | 2012-09-26 | 1.794 | 485,823 | -22,463 | 0.02% | 871,371 |
| 2012-09-27 | 2012-09-25 | 1.850 | 508,286 | +36,558 | 0.03% | 940,510 |
| 2012-09-26 | 2012-09-24 | 1.907 | 471,728 | +8,809 | 0.02% | 899,640 |
| 2012-09-25 | 2012-09-21 | 1.953 | 462,919 | -4,404 | 0.02% | 903,860 |
| 2012-09-24 | 2012-09-20 | 1.884 | 467,323 | +9,249 | 0.02% | 880,629 |
| 2012-09-20 | 2012-09-18 | 1.884 | 458,074 | -12,333 | 0.02% | 863,200 |
| 2012-09-19 | 2012-09-17 | 1.873 | 470,407 | +55,938 | 0.02% | 881,101 |
| 2012-09-18 | 2012-09-14 | 1.850 | 414,469 | -46,248 | 0.02% | 766,916 |
| 2012-09-17 | 2012-09-13 | 1.805 | 460,717 | -13,213 | 0.02% | 831,571 |
| 2012-09-14 | 2012-09-12 | 1.805 | 473,930 | -2,643 | 0.02% | 855,420 |
| 2012-09-13 | 2012-09-11 | 1.771 | 476,573 | -44,046 | 0.02% | 843,960 |
| 2012-09-12 | 2012-09-10 | 1.748 | 520,619 | -57,259 | 0.03% | 910,141 |
| 2012-09-11 | 2012-09-07 | 1.725 | 577,878 | +47,569 | 0.03% | 997,120 |
| 2012-09-10 | 2012-09-06 | 1.669 | 530,309 | +35,237 | 0.03% | 884,941 |
| 2012-09-07 | 2012-09-05 | 1.691 | 495,072 | +3,524 | 0.02% | 837,380 |
| 2012-09-04 | 2012-08-31 | 1.782 | 491,548 | -2,643 | 0.02% | 876,059 |
| 2012-09-03 | 2012-08-30 | 1.760 | 494,191 | -14,976 | 0.02% | 869,550 |
| 2012-08-31 | 2012-08-29 | 1.805 | 509,167 | +4,405 | 0.03% | 919,021 |
| 2012-08-30 | 2012-08-28 | 1.828 | 504,762 | -118,042 | 0.03% | 922,530 |
| 2012-08-28 | 2012-08-24 | 1.884 | 622,804 | +29,951 | 0.03% | 1,173,620 |
| 2012-08-27 | 2012-08-23 | 1.896 | 592,853 | +75,758 | 0.03% | 1,123,910 |
| 2012-08-24 | 2012-08-22 | 1.816 | 517,095 | -96,900 | 0.03% | 939,200 |
| 2012-08-23 | 2012-08-21 | 1.828 | 613,995 | +17,618 | 0.03% | 1,122,170 |
| 2012-08-22 | 2012-08-20 | 1.862 | 596,377 | +88,091 | 0.03% | 1,110,280 |
| 2012-08-21 | 2012-08-17 | 1.737 | 508,286 | +29,070 | 0.03% | 882,810 |
| 2012-08-20 | 2012-08-16 | 1.737 | 479,216 | +8,809 | 0.02% | 832,321 |
| 2012-08-16 | 2012-08-14 | 1.816 | 470,407 | -8,809 | 0.02% | 854,401 |
| 2012-08-14 | 2012-08-10 | 1.862 | 479,216 | +43,165 | 0.02% | 892,161 |
| 2012-08-13 | 2012-08-09 | 1.884 | 436,051 | -76,639 | 0.02% | 821,700 |
| 2012-08-10 | 2012-08-08 | 1.839 | 512,690 | +48,009 | 0.03% | 942,839 |
| 2012-08-09 | 2012-08-07 | 1.725 | 464,681 | +30,832 | 0.02% | 801,801 |
| 2012-08-08 | 2012-08-06 | 1.657 | 433,849 | +26,428 | 0.02% | 719,050 |
| 2012-08-07 | 2012-08-03 | 1.612 | 407,421 | +4,404 | 0.02% | 656,749 |
| 2012-08-06 | 2012-08-02 | 1.725 | 403,017 | -61,664 | 0.02% | 695,400 |
| 2012-08-02 | 2012-07-31 | 1.748 | 464,681 | +61,664 | 0.02% | 812,351 |
| 2012-08-01 | 2012-07-30 | 1.725 | 403,017 | -70,473 | 0.02% | 695,400 |
| 2012-07-30 | 2012-07-26 | 1.635 | 473,490 | -22,023 | 0.02% | 774,000 |
| 2012-07-24 | 2012-07-20 | 1.669 | 495,513 | +70,473 | 0.02% | 826,876 |
| 2012-07-20 | 2012-07-18 | 1.725 | 425,040 | -13,213 | 0.02% | 733,401 |
| 2012-07-19 | 2012-07-17 | 1.737 | 438,253 | -123,328 | 0.02% | 761,174 |
| 2012-07-18 | 2012-07-16 | 1.737 | 561,581 | +79,282 | 0.03% | 975,375 |
| 2012-07-12 | 2012-07-10 | 1.782 | 482,299 | -37,439 | 0.02% | 859,575 |
| 2012-07-11 | 2012-07-09 | 1.839 | 519,738 | -519,737 | 0.03% | 955,801 |
| 2012-07-10 | 2012-07-06 | 1.896 | 1,039,475 | +572,592 | 0.05% | 1,970,600 |
| 2012-07-09 | 2012-07-05 | 1.862 | 466,883 | +20,261 | 0.02% | 869,200 |
| 2012-07-06 | 2012-07-04 | 1.816 | 446,622 | +26,427 | 0.02% | 811,200 |
| 2012-07-05 | 2012-07-03 | 1.805 | 420,195 | -54,616 | 0.02% | 758,431 |
| 2012-07-04 | 2012-06-29 | 1.760 | 474,811 | +32,594 | 0.02% | 835,450 |
| 2012-07-03 | 2012-06-28 | 1.760 | 442,217 | -65,188 | 0.02% | 778,099 |
| 2012-06-29 | 2012-06-27 | 1.816 | 507,405 | +9,250 | 0.03% | 921,600 |
| 2012-06-28 | 2012-06-26 | 1.828 | 498,155 | +66,509 | 0.03% | 910,454 |
| 2012-06-27 | 2012-06-25 | 1.930 | 431,646 | +30,831 | 0.02% | 832,999 |
| 2012-06-26 | 2012-06-22 | 2.021 | 400,815 | +4,405 | 0.02% | 809,901 |
| 2012-06-22 | 2012-06-20 | 2.168 | 396,410 | +881 | 0.02% | 859,500 |
| 2012-06-19 | 2012-06-15 | 2.225 | 395,529 | +4,404 | 0.02% | 880,040 |
| 2012-06-18 | 2012-06-14 | 2.202 | 391,125 | -4,404 | 0.02% | 861,361 |
| 2012-06-14 | 2012-06-12 | 2.214 | 395,529 | +13,214 | 0.02% | 875,550 |
| 2012-06-13 | 2012-06-11 | 2.427 | 382,315 | +3,523 | 0.02% | 927,800 |
| 2012-06-12 | 2012-06-08 | 2.392 | 378,792 | +14,571 | 0.02% | 905,928 |
| 2012-06-11 | 2012-06-07 | 2.368 | 364,221 | +5,971 | 0.02% | 862,539 |
| 2012-06-06 | 2012-06-04 | 2.356 | 358,250 | -23,884 | 0.02% | 844,199 |
| 2012-06-05 | 2012-06-01 | 2.415 | 382,134 | -16,633 | 0.02% | 922,880 |
| 2012-06-04 | 2012-05-31 | 2.403 | 398,767 | -8,956 | 0.02% | 958,375 |
| 2012-05-29 | 2012-05-25 | 2.392 | 407,723 | -4,265 | 0.02% | 975,120 |
| 2012-05-28 | 2012-05-24 | 2.345 | 411,988 | -8,530 | 0.02% | 966,000 |
| 2012-05-25 | 2012-05-23 | 2.310 | 420,518 | +12,795 | 0.02% | 971,210 |
| 2012-05-10 | 2012-05-08 | 2.567 | 407,723 | +3,838 | 0.02% | 1,046,820 |
| 2012-05-08 | 2012-05-04 | 2.708 | 403,885 | +25,590 | 0.02% | 1,093,786 |
| 2012-05-03 | 2012-04-30 | 2.743 | 378,295 | -27,296 | 0.02% | 1,037,789 |
| 2012-05-02 | 2012-04-27 | 2.732 | 405,591 | -1,706 | 0.02% | 1,107,916 |
| 2012-04-24 | 2012-04-20 | 2.720 | 407,297 | +8,530 | 0.02% | 1,107,801 |
| 2012-04-23 | 2012-04-19 | 2.779 | 398,767 | +29,001 | 0.02% | 1,107,975 |
| 2012-04-20 | 2012-04-18 | 2.779 | 369,766 | +17,060 | 0.02% | 1,027,396 |
| 2012-04-13 | 2012-04-11 | 2.814 | 352,706 | -17,060 | 0.02% | 992,400 |
| 2012-04-12 | 2012-04-10 | 2.837 | 369,766 | +17,060 | 0.02% | 1,049,071 |
| 2012-04-05 | 2012-04-02 | 2.743 | 352,706 | +18,765 | 0.02% | 967,590 |
| 2012-04-03 | 2012-03-30 | 2.743 | 333,941 | -2,985 | 0.02% | 916,111 |
| 2012-04-02 | 2012-03-29 | 2.755 | 336,926 | -42,649 | 0.02% | 928,250 |
| 2012-03-29 | 2012-03-27 | 2.685 | 379,575 | +46,914 | 0.02% | 1,019,050 |
| 2012-03-28 | 2012-03-26 | 2.779 | 332,661 | -93,828 | 0.02% | 924,300 |
| 2012-03-23 | 2012-03-21 | 3.165 | 426,489 | +2,559 | 0.02% | 1,350,001 |
| 2012-03-22 | 2012-03-20 | 3.388 | 423,930 | -8,530 | 0.02% | 1,436,331 |
| 2012-03-16 | 2012-03-14 | 3.458 | 432,460 | -20,471 | 0.02% | 1,495,652 |
| 2012-03-14 | 2012-03-12 | 3.423 | 452,931 | -12,795 | 0.02% | 1,550,520 |
| 2012-03-13 | 2012-03-09 | 3.388 | 465,726 | +29,002 | 0.02% | 1,577,941 |
| 2012-03-12 | 2012-03-08 | 3.388 | 436,724 | +25,589 | 0.02% | 1,479,679 |
| 2012-03-09 | 2012-03-07 | 3.318 | 411,135 | +4,265 | 0.02% | 1,364,060 |
| 2012-03-08 | 2012-03-06 | 3.412 | 406,870 | +13,221 | 0.02% | 1,388,069 |
| 2012-03-06 | 2012-03-02 | 3.740 | 393,649 | -25,589 | 0.02% | 1,472,185 |
| 2012-03-05 | 2012-03-01 | 3.693 | 419,238 | +23,457 | 0.02% | 1,548,224 |
| 2012-03-02 | 2012-02-29 | 3.705 | 395,781 | -1,706 | 0.02% | 1,466,238 |
| 2012-03-01 | 2012-02-28 | 3.576 | 397,487 | +4,691 | 0.02% | 1,421,298 |
| 2012-02-29 | 2012-02-27 | 3.505 | 392,796 | -3,412 | 0.02% | 1,376,895 |
| 2012-02-28 | 2012-02-24 | 3.634 | 396,208 | +8,530 | 0.02% | 1,439,950 |
| 2012-02-24 | 2012-02-22 | 3.752 | 387,678 | -4,265 | 0.02% | 1,454,399 |
| 2012-02-23 | 2012-02-21 | 3.599 | 391,943 | +28,148 | 0.02% | 1,410,665 |
| 2012-02-22 | 2012-02-20 | 3.693 | 363,795 | -5,118 | 0.02% | 1,343,476 |
| 2012-02-21 | 2012-02-17 | 3.716 | 368,913 | -45,634 | 0.02% | 1,371,026 |
| 2012-02-17 | 2012-02-15 | 3.376 | 414,547 | -43,502 | 0.02% | 1,399,680 |
| 2012-02-16 | 2012-02-14 | 3.294 | 458,049 | -68,238 | 0.02% | 1,508,971 |
| 2012-02-14 | 2012-02-10 | 3.283 | 526,287 | -22,177 | 0.03% | 1,727,600 |
| 2012-02-13 | 2012-02-09 | 3.271 | 548,464 | +17,059 | 0.03% | 1,793,969 |
| 2012-02-10 | 2012-02-08 | 3.330 | 531,405 | +29,001 | 0.03% | 1,769,320 |
| 2012-02-09 | 2012-02-07 | 3.130 | 502,404 | +18,339 | 0.03% | 1,572,631 |
| 2012-02-08 | 2012-02-06 | 3.224 | 484,065 | +5,118 | 0.03% | 1,560,626 |
| 2012-02-07 | 2012-02-03 | 3.095 | 478,947 | -17,059 | 0.02% | 1,482,361 |
| 2012-02-06 | 2012-02-02 | 3.107 | 496,006 | +1,279 | 0.03% | 1,540,974 |
| 2012-02-02 | 2012-01-31 | 3.072 | 494,727 | +51,179 | 0.03% | 1,519,600 |
| 2012-01-31 | 2012-01-27 | 3.142 | 443,548 | +25,589 | 0.02% | 1,393,599 |
| 2012-01-30 | 2012-01-26 | 3.048 | 417,959 | +18,766 | 0.02% | 1,274,000 |
| 2012-01-26 | 2012-01-19 | 3.083 | 399,193 | -64,827 | 0.02% | 1,230,839 |
| 2012-01-20 | 2012-01-18 | 3.072 | 464,020 | +11,942 | 0.02% | 1,425,281 |
| 2012-01-19 | 2012-01-17 | 3.013 | 452,078 | +54,591 | 0.02% | 1,362,100 |
| 2012-01-18 | 2012-01-16 | 2.790 | 397,487 | -132,212 | 0.02% | 1,109,079 |
| 2012-01-17 | 2012-01-13 | 2.638 | 529,699 | -33,693 | 0.03% | 1,397,250 |
| 2012-01-16 | 2012-01-12 | 2.591 | 563,392 | +87,004 | 0.03% | 1,459,706 |
| 2012-01-13 | 2012-01-11 | 2.626 | 476,388 | +51,179 | 0.02% | 1,251,040 |
| 2012-01-12 | 2012-01-10 | 2.556 | 425,209 | +17,059 | 0.02% | 1,086,729 |
| 2012-01-11 | 2012-01-09 | 2.579 | 408,150 | +11,942 | 0.02% | 1,052,701 |
| 2012-01-09 | 2012-01-05 | 2.521 | 396,208 | -25,589 | 0.02% | 998,675 |
| 2011-12-23 | 2011-12-21 | 2.603 | 421,797 | +25,589 | 0.02% | 1,097,789 |
| 2011-12-22 | 2011-12-20 | 2.567 | 396,208 | -426 | 0.02% | 1,017,255 |
| 2011-12-21 | 2011-12-19 | 2.544 | 396,634 | -17,060 | 0.02% | 1,009,049 |
| 2011-12-20 | 2011-12-16 | 2.579 | 413,694 | +17,060 | 0.02% | 1,067,000 |
| 2011-12-16 | 2011-12-14 | 2.603 | 396,634 | +8,529 | 0.02% | 1,032,299 |
| 2011-12-09 | 2011-12-07 | 2.943 | 388,105 | -2,559 | 0.02% | 1,142,051 |
| 2011-12-06 | 2011-12-02 | 3.025 | 390,664 | -2,132 | 0.02% | 1,181,641 |
| 2011-12-05 | 2011-12-01 | 2.907 | 392,796 | -5,971 | 0.02% | 1,142,040 |
| 2011-11-28 | 2011-11-24 | 2.708 | 398,767 | -4,265 | 0.02% | 1,079,925 |
| 2011-11-23 | 2011-11-21 | 2.849 | 403,032 | -17,059 | 0.02% | 1,148,176 |
| 2011-11-18 | 2011-11-16 | 3.189 | 420,091 | +4,265 | 0.02% | 1,339,599 |
| 2011-11-15 | 2011-11-11 | 3.083 | 415,826 | +3,411 | 0.02% | 1,282,124 |
| 2011-11-14 | 2011-11-10 | 3.060 | 412,415 | +2,133 | 0.02% | 1,261,936 |
| 2011-11-11 | 2011-11-09 | 3.236 | 410,282 | +17,059 | 0.02% | 1,327,560 |
| 2011-11-09 | 2011-11-07 | 3.341 | 393,223 | -5,117 | 0.02% | 1,313,851 |
| 2011-11-04 | 2011-11-02 | 3.376 | 398,340 | -110,887 | 0.02% | 1,344,959 |
| 2011-11-03 | 2011-11-01 | 3.435 | 509,227 | +151,829 | 0.03% | 1,749,208 |
| 2011-11-01 | 2011-10-28 | 3.283 | 357,398 | +5,118 | 0.02% | 1,173,202 |
| 2011-10-31 | 2011-10-27 | 3.611 | 352,280 | -2,559 | 0.02% | 1,272,041 |
| 2011-10-28 | 2011-10-26 | 3.212 | 354,839 | -50,752 | 0.02% | 1,139,841 |
| 2011-10-27 | 2011-10-25 | 3.294 | 405,591 | -9,809 | 0.02% | 1,336,156 |
| 2011-10-26 | 2011-10-24 | 2.673 | 415,400 | -2,559 | 0.02% | 1,110,360 |
| 2011-10-25 | 2011-10-21 | 2.614 | 417,959 | -29,001 | 0.02% | 1,092,700 |
| 2011-10-19 | 2011-10-17 | 2.544 | 446,960 | -42,649 | 0.02% | 1,137,080 |
| 2011-10-06 | 2011-10-03 | 2.145 | 489,609 | +17,060 | 0.03% | 1,050,420 |
| 2011-10-04 | 2011-09-30 | 2.310 | 472,549 | -8,530 | 0.02% | 1,091,379 |
| 2011-10-03 | 2011-09-28 | 2.310 | 481,079 | -15,354 | 0.03% | 1,111,079 |
| 2011-09-26 | 2011-09-22 | 2.157 | 496,433 | +25,589 | 0.03% | 1,070,880 |
| 2011-09-21 | 2011-09-19 | 2.474 | 470,844 | +8,530 | 0.02% | 1,164,721 |
| 2011-09-12 | 2011-09-08 | 2.650 | 462,314 | -25,589 | 0.02% | 1,224,921 |
| 2011-09-05 | 2011-09-01 | 2.708 | 487,903 | +42,649 | 0.03% | 1,321,320 |
| 2011-09-02 | 2011-08-31 | 2.743 | 445,254 | -53,738 | 0.02% | 1,221,479 |
| 2011-08-31 | 2011-08-29 | 2.696 | 498,992 | +8,530 | 0.03% | 1,345,501 |
| 2011-08-30 | 2011-08-26 | 2.638 | 490,462 | -76,768 | 0.03% | 1,293,750 |
| 2011-08-29 | 2011-08-25 | 2.696 | 567,230 | +77,621 | 0.03% | 1,529,500 |
| 2011-08-26 | 2011-08-24 | 2.579 | 489,609 | -8,530 | 0.03% | 1,262,800 |
| 2011-08-25 | 2011-08-23 | 2.497 | 498,139 | -24,736 | 0.03% | 1,243,921 |
| 2011-08-24 | 2011-08-22 | 2.462 | 522,875 | +87,857 | 0.03% | 1,287,300 |
| 2011-08-22 | 2011-08-18 | 2.638 | 435,018 | -68,239 | 0.02% | 1,147,499 |
| 2011-08-19 | 2011-08-17 | 2.614 | 503,257 | +76,768 | 0.03% | 1,315,701 |
| 2011-08-18 | 2011-08-16 | 2.591 | 426,489 | -51,605 | 0.02% | 1,105,001 |
| 2011-08-17 | 2011-08-15 | 2.474 | 478,094 | -4,691 | 0.02% | 1,182,655 |
| 2011-08-16 | 2011-08-12 | 2.380 | 482,785 | -8,530 | 0.03% | 1,148,980 |
| 2011-08-12 | 2011-08-10 | 2.345 | 491,315 | -5,118 | 0.03% | 1,152,000 |
| 2011-08-11 | 2011-08-09 | 2.333 | 496,433 | -23,457 | 0.03% | 1,158,180 |
| 2011-08-10 | 2011-08-08 | 2.368 | 519,890 | +61,841 | 0.03% | 1,231,191 |
| 2011-08-03 | 2011-08-01 | 3.247 | 458,049 | +19,619 | 0.02% | 1,487,491 |
| 2011-08-02 | 2011-07-29 | 3.259 | 438,430 | -4,265 | 0.02% | 1,428,919 |
| 2011-07-29 | 2011-07-27 | 3.435 | 442,695 | +4,265 | 0.02% | 1,520,669 |
| 2011-07-28 | 2011-07-26 | 3.341 | 438,430 | +4,265 | 0.02% | 1,464,899 |
| 2011-07-26 | 2011-07-22 | 3.365 | 434,165 | +4,264 | 0.02% | 1,460,828 |
| 2011-07-22 | 2011-07-20 | 3.330 | 429,901 | -4,264 | 0.02% | 1,431,361 |
| 2011-07-21 | 2011-07-19 | 3.259 | 434,165 | +2,558 | 0.02% | 1,415,018 |
| 2011-07-20 | 2011-07-18 | 3.330 | 431,607 | -4,264 | 0.02% | 1,437,042 |
| 2011-07-19 | 2011-07-15 | 3.388 | 435,871 | +1,706 | 0.02% | 1,476,789 |
| 2011-07-18 | 2011-07-14 | 3.552 | 434,165 | -59,709 | 0.02% | 1,542,268 |
| 2011-07-15 | 2011-07-13 | 3.576 | 493,874 | +1,706 | 0.03% | 1,765,950 |
| 2011-07-14 | 2011-07-12 | 3.634 | 492,168 | -11,089 | 0.03% | 1,788,700 |
| 2011-07-13 | 2011-07-11 | 3.705 | 503,257 | +11,089 | 0.03% | 1,864,401 |
| 2011-07-12 | 2011-07-08 | 3.857 | 492,168 | +51,179 | 0.03% | 1,898,330 |
| 2011-07-11 | 2011-07-07 | 3.974 | 440,989 | +20,471 | 0.02% | 1,752,629 |
| 2011-07-08 | 2011-07-06 | 3.963 | 420,518 | +17,060 | 0.02% | 1,666,341 |
| 2011-07-07 | 2011-07-05 | 4.068 | 403,458 | +11,941 | 0.02% | 1,641,309 |
| 2011-07-06 | 2011-07-04 | 3.951 | 391,517 | +28,149 | 0.02% | 1,546,832 |
| 2011-07-05 | 2011-06-30 | 3.869 | 363,368 | +17,059 | 0.02% | 1,405,799 |
| 2011-06-29 | 2011-06-27 | 3.834 | 346,309 | +17,060 | 0.02% | 1,327,621 |
| 2011-06-28 | 2011-06-24 | 3.881 | 329,249 | +37,531 | 0.02% | 1,277,659 |
| 2011-06-27 | 2011-06-23 | 3.857 | 291,718 | -3,839 | 0.02% | 1,125,179 |
| 2011-06-24 | 2011-06-22 | 3.951 | 295,557 | +3,839 | 0.02% | 1,167,706 |
| 2011-06-16 | 2011-06-14 | 4.127 | 291,718 | -8,530 | 0.02% | 1,203,839 |
| 2011-06-15 | 2011-06-13 | 4.080 | 300,248 | +8,530 | 0.02% | 1,224,960 |
| 2011-06-14 | 2011-06-10 | 4.150 | 291,718 | -8,530 | 0.02% | 1,210,679 |
| 2011-06-10 | 2011-06-08 | 4.338 | 300,248 | -8,530 | 0.02% | 1,302,400 |
| 2011-06-09 | 2011-06-07 | 4.432 | 308,778 | +8,530 | 0.02% | 1,368,361 |
| 2011-06-08 | 2011-06-03 | 4.490 | 300,248 | -17,060 | 0.02% | 1,348,160 |
| 2011-06-07 | 2011-06-02 | 4.490 | 317,308 | +5,118 | 0.02% | 1,424,762 |
| 2011-06-03 | 2011-06-01 | 4.490 | 312,190 | +20,472 | 0.02% | 1,401,781 |
| 2011-05-26 | 2011-05-24 | 4.807 | 291,718 | +4,265 | 0.02% | 1,402,199 |
| 2011-05-24 | 2011-05-20 | 4.772 | 287,453 | -8,104 | 0.01% | 1,371,588 |
| 2011-05-20 | 2011-05-18 | 4.971 | 295,557 | -8,529 | 0.02% | 1,469,162 |
| 2011-05-19 | 2011-05-17 | 4.994 | 304,086 | +8,529 | 0.02% | 1,518,688 |
| 2011-05-18 | 2011-05-16 | 4.947 | 295,557 | +8,530 | 0.02% | 1,462,232 |
| 2011-05-17 | 2011-05-13 | 5.006 | 287,027 | +8,530 | 0.01% | 1,436,856 |
| 2011-05-16 | 2011-05-12 | 4.983 | 278,497 | -6,824 | 0.01% | 1,387,624 |
| 2011-05-13 | 2011-05-11 | 5.123 | 285,321 | +15,354 | 0.01% | 1,461,765 |
| 2011-05-05 | 2011-05-03 | 5.018 | 269,967 | -42,649 | 0.01% | 1,354,618 |
| 2011-05-03 | 2011-04-28 | 4.971 | 312,616 | +17,059 | 0.02% | 1,553,959 |
| 2011-04-29 | 2011-04-27 | 5.123 | 295,557 | +18,339 | 0.02% | 1,514,207 |
| 2011-04-28 | 2011-04-26 | 5.205 | 277,218 | +8,530 | 0.01% | 1,443,002 |
| 2011-04-27 | 2011-04-21 | 5.510 | 268,688 | +6,824 | 0.01% | 1,480,501 |
| 2011-04-21 | 2011-04-19 | 5.522 | 261,864 | +5,118 | 0.01% | 1,445,970 |
| 2011-04-20 | 2011-04-18 | 5.604 | 256,746 | +8,530 | 0.01% | 1,438,779 |
| 2011-04-13 | 2011-04-11 | 5.862 | 248,216 | +11,941 | 0.01% | 1,454,998 |
| 2011-04-08 | 2011-04-06 | 5.991 | 236,275 | -27,721 | 0.01% | 1,415,472 |
| 2011-04-07 | 2011-04-04 | 5.780 | 263,996 | -8,530 | 0.01% | 1,525,832 |
| 2011-04-06 | 2011-04-01 | 5.698 | 272,526 | +21,324 | 0.01% | 1,552,768 |
| 2011-04-04 | 2011-03-31 | 5.803 | 251,202 | +10,236 | 0.01% | 1,457,776 |
| 2011-04-01 | 2011-03-30 | 5.791 | 240,966 | +8,530 | 0.01% | 1,395,549 |
| 2011-03-31 | 2011-03-29 | 5.803 | 232,436 | +4,265 | 0.01% | 1,348,873 |
| 2011-03-29 | 2011-03-25 | 6.003 | 228,171 | -74,636 | 0.01% | 1,369,597 |
| 2011-03-28 | 2011-03-24 | 6.085 | 302,807 | +2,132 | 0.02% | 1,842,450 |
| 2011-03-24 | 2011-03-22 | 5.827 | 300,675 | -25,589 | 0.02% | 1,751,928 |
| 2011-03-23 | 2011-03-21 | 5.803 | 326,264 | -4,265 | 0.02% | 1,893,376 |
| 2011-03-22 | 2011-03-18 | 5.733 | 330,529 | +4,265 | 0.02% | 1,894,877 |
| 2011-03-18 | 2011-03-16 | 5.920 | 326,264 | -3,412 | 0.02% | 1,931,626 |
| 2011-03-17 | 2011-03-15 | 5.815 | 329,676 | -3,412 | 0.02% | 1,917,041 |
| 2011-03-16 | 2011-03-14 | 5.803 | 333,088 | +29,002 | 0.02% | 1,932,977 |
| 2011-03-15 | 2011-03-11 | 6.214 | 304,086 | +6,823 | 0.02% | 1,889,447 |
| 2011-03-14 | 2011-03-10 | 6.366 | 297,263 | +23,457 | 0.02% | 1,892,357 |
| 2011-03-11 | 2011-03-09 | 6.331 | 273,806 | +27,296 | 0.01% | 1,733,402 |
| 2011-03-10 | 2011-03-08 | 6.073 | 246,510 | +3,411 | 0.01% | 1,497,017 |
| 2011-03-09 | 2011-03-07 | 6.131 | 243,099 | -8,529 | 0.01% | 1,490,553 |
| 2011-03-08 | 2011-03-04 | 6.108 | 251,628 | +11,941 | 0.01% | 1,536,948 |
| 2011-03-07 | 2011-03-03 | 6.038 | 239,687 | -17,059 | 0.01% | 1,447,152 |
| 2011-03-04 | 2011-03-02 | 5.862 | 256,746 | +15,353 | 0.01% | 1,504,999 |
| 2011-03-03 | 2011-03-01 | 6.096 | 241,393 | -11,941 | 0.01% | 1,471,602 |
| 2011-03-02 | 2011-02-28 | 5.803 | 253,334 | -3,412 | 0.01% | 1,470,148 |
| 2011-03-01 | 2011-02-25 | 5.639 | 256,746 | -3,412 | 0.01% | 1,447,809 |
| 2011-02-28 | 2011-02-24 | 5.616 | 260,158 | +3,412 | 0.01% | 1,460,949 |
| 2011-02-25 | 2011-02-23 | 5.932 | 256,746 | -2,986 | 0.01% | 1,523,059 |
| 2011-02-24 | 2011-02-22 | 5.956 | 259,732 | +2,986 | 0.01% | 1,546,862 |
| 2011-02-23 | 2011-02-21 | 6.061 | 256,746 | +17,059 | 0.01% | 1,556,169 |
| 2011-02-22 | 2011-02-18 | 6.307 | 239,687 | -7,676 | 0.01% | 1,511,782 |
| 2011-02-21 | 2011-02-17 | 6.448 | 247,363 | +5,117 | 0.01% | 1,594,997 |
| 2011-02-18 | 2011-02-16 | 6.471 | 242,246 | -17,912 | 0.01% | 1,567,683 |
| 2011-02-17 | 2011-02-15 | 6.167 | 260,158 | +5,118 | 0.01% | 1,604,299 |
| 2011-02-16 | 2011-02-14 | 6.085 | 255,040 | -8,530 | 0.01% | 1,551,809 |
| 2011-02-15 | 2011-02-11 | 6.003 | 263,570 | +34,546 | 0.01% | 1,582,080 |
| 2011-02-14 | 2011-02-10 | 6.272 | 229,024 | +1,706 | 0.01% | 1,436,472 |
| 2011-02-11 | 2011-02-09 | 6.202 | 227,318 | +15,353 | 0.01% | 1,409,782 |
| 2011-02-10 | 2011-02-08 | 6.718 | 211,965 | +30,707 | 0.01% | 1,423,906 |
| 2011-02-08 | 2011-02-02 | 6.436 | 181,258 | -9,382 | 0.01% | 1,166,627 |
| 2011-02-07 | 2011-01-31 | 6.085 | 190,640 | -1,280 | 0.01% | 1,159,962 |
| 2011-02-01 | 2011-01-28 | 6.354 | 191,920 | -10,236 | 0.01% | 1,219,501 |
| 2011-01-28 | 2011-01-26 | 6.202 | 202,156 | -11,941 | 0.01% | 1,253,732 |
| 2011-01-27 | 2011-01-25 | 6.214 | 214,097 | -23,884 | 0.01% | 1,330,298 |
| 2011-01-25 | 2011-01-21 | 6.073 | 237,981 | +5,118 | 0.01% | 1,445,222 |
| 2011-01-24 | 2011-01-20 | 6.014 | 232,863 | -32,413 | 0.01% | 1,400,491 |
| 2011-01-21 | 2011-01-19 | 6.131 | 265,276 | -80,180 | 0.01% | 1,626,530 |
| 2011-01-20 | 2011-01-18 | 6.120 | 345,456 | +39,237 | 0.02% | 2,114,101 |
| 2011-01-19 | 2011-01-17 | 5.874 | 306,219 | +30,707 | 0.02% | 1,798,591 |
| 2011-01-17 | 2011-01-13 | 5.475 | 275,512 | +16,207 | 0.01% | 1,508,412 |
| 2011-01-14 | 2011-01-12 | 5.592 | 259,305 | -17,486 | 0.01% | 1,450,079 |
| 2011-01-13 | 2011-01-11 | 5.369 | 276,791 | -55,444 | 0.01% | 1,486,209 |
| 2011-01-12 | 2011-01-10 | 5.194 | 332,235 | +1,280 | 0.02% | 1,725,487 |
| 2011-01-11 | 2011-01-07 | 5.276 | 330,955 | +14,500 | 0.02% | 1,745,999 |
| 2011-01-10 | 2011-01-06 | 5.299 | 316,455 | +15,354 | 0.02% | 1,676,922 |
| 2011-01-07 | 2011-01-05 | 4.924 | 301,101 | -30,707 | 0.02% | 1,482,600 |
| 2011-01-06 | 2011-01-04 | 4.983 | 331,808 | +4,265 | 0.02% | 1,653,249 |
| 2011-01-05 | 2011-01-03 | 4.900 | 327,543 | -12,795 | 0.02% | 1,605,118 |
| 2011-01-04 | 2010-12-31 | 4.807 | 340,338 | -12,795 | 0.02% | 1,635,900 |
| 2011-01-03 | 2010-12-29 | 4.666 | 353,133 | +11,942 | 0.02% | 1,647,722 |
| 2010-12-30 | 2010-12-28 | 4.514 | 341,191 | -25,589 | 0.02% | 1,540,000 |
| 2010-12-29 | 2010-12-24 | 4.596 | 366,780 | +21,324 | 0.02% | 1,685,599 |
| 2010-12-28 | 2010-12-22 | 4.596 | 345,456 | +25,589 | 0.02% | 1,587,601 |
| 2010-12-23 | 2010-12-21 | 4.619 | 319,867 | +17,060 | 0.02% | 1,477,502 |
| 2010-12-17 | 2010-12-15 | 4.748 | 302,807 | -7,677 | 0.02% | 1,437,750 |
| 2010-12-16 | 2010-12-14 | 4.772 | 310,484 | -59,708 | 0.02% | 1,481,481 |
| 2010-12-15 | 2010-12-13 | 4.807 | 370,192 | -59,709 | 0.02% | 1,779,399 |
| 2010-12-14 | 2010-12-10 | 4.736 | 429,901 | -8,529 | 0.02% | 2,036,162 |
| 2010-12-10 | 2010-12-08 | 4.772 | 438,430 | -51,179 | 0.02% | 2,091,978 |
| 2010-12-09 | 2010-12-07 | 4.842 | 489,609 | +46,061 | 0.03% | 2,370,620 |
| 2010-12-08 | 2010-12-06 | 4.807 | 443,548 | +24,736 | 0.02% | 2,131,999 |
| 2010-12-07 | 2010-12-03 | 4.560 | 418,812 | +17,060 | 0.02% | 1,909,991 |
| 2010-12-06 | 2010-12-02 | 4.490 | 401,752 | -51,179 | 0.02% | 1,803,928 |
| 2010-12-02 | 2010-11-30 | 4.490 | 452,931 | -5,971 | 0.02% | 2,033,730 |
| 2010-12-01 | 2010-11-29 | 4.467 | 458,902 | +24,737 | 0.02% | 2,049,781 |
| 2010-11-30 | 2010-11-26 | 4.467 | 434,165 | +33,266 | 0.02% | 1,939,288 |
| 2010-11-26 | 2010-11-24 | 4.385 | 400,899 | +12,794 | 0.02% | 1,757,798 |
| 2010-11-24 | 2010-11-22 | 4.678 | 388,105 | -17,059 | 0.02% | 1,815,451 |
| 2010-11-22 | 2010-11-18 | 4.596 | 405,164 | -10,662 | 0.02% | 1,861,999 |
| 2010-11-19 | 2010-11-17 | 4.560 | 415,826 | -22,178 | 0.02% | 1,896,373 |
| 2010-11-17 | 2010-11-15 | 4.678 | 438,004 | +8,530 | 0.02% | 2,048,866 |
| 2010-11-16 | 2010-11-12 | 4.748 | 429,474 | -5,118 | 0.02% | 2,039,175 |
| 2010-11-15 | 2010-11-11 | 4.889 | 434,592 | +85,298 | 0.02% | 2,124,615 |
| 2010-11-12 | 2010-11-10 | 4.924 | 349,294 | +4,265 | 0.02% | 1,719,899 |
| 2010-11-11 | 2010-11-09 | 4.924 | 345,029 | +5,118 | 0.02% | 1,698,898 |
| 2010-11-10 | 2010-11-08 | 5.065 | 339,911 | -19,619 | 0.02% | 1,721,518 |
| 2010-11-09 | 2010-11-05 | 4.959 | 359,530 | +35,825 | 0.02% | 1,782,945 |
| 2010-11-08 | 2010-11-04 | 4.947 | 323,705 | -11,942 | 0.02% | 1,601,490 |
| 2010-11-05 | 2010-11-03 | 4.947 | 335,647 | +32,414 | 0.02% | 1,660,572 |
| 2010-11-01 | 2010-10-28 | 4.854 | 303,233 | -46,061 | 0.02% | 1,471,768 |
| 2010-10-29 | 2010-10-27 | 4.830 | 349,294 | +16,206 | 0.02% | 1,687,139 |
| 2010-10-28 | 2010-10-26 | 5.053 | 333,088 | +8,530 | 0.02% | 1,683,057 |
| 2010-10-27 | 2010-10-25 | 5.194 | 324,558 | +29,854 | 0.02% | 1,685,616 |
| 2010-10-26 | 2010-10-22 | 5.346 | 294,704 | +46,914 | 0.02% | 1,575,482 |
| 2010-10-21 | 2010-10-19 | 5.264 | 247,790 | -39,237 | 0.01% | 1,304,345 |
| 2010-10-20 | 2010-10-18 | 5.029 | 287,027 | -17,059 | 0.01% | 1,443,586 |
| 2010-10-19 | 2010-10-15 | 5.076 | 304,086 | -17,060 | 0.02% | 1,543,643 |
| 2010-10-18 | 2010-10-14 | 5.123 | 321,146 | +3,412 | 0.02% | 1,645,305 |
| 2010-10-15 | 2010-10-13 | 5.100 | 317,734 | -15,354 | 0.02% | 1,620,375 |
| 2010-10-14 | 2010-10-12 | 5.123 | 333,088 | -32,413 | 0.02% | 1,706,487 |
| 2010-10-13 | 2010-10-11 | 5.287 | 365,501 | -46,914 | 0.02% | 1,932,536 |
| 2010-10-12 | 2010-10-08 | 5.276 | 412,415 | +2,986 | 0.02% | 2,175,752 |
| 2010-10-11 | 2010-10-07 | 5.334 | 409,429 | +4,265 | 0.02% | 2,183,999 |
| 2010-10-08 | 2010-10-06 | 5.346 | 405,164 | +18,765 | 0.02% | 2,165,999 |
| 2010-10-07 | 2010-10-05 | 5.393 | 386,399 | +11,089 | 0.02% | 2,083,801 |
| 2010-10-06 | 2010-10-04 | 5.475 | 375,310 | -61,414 | 0.02% | 2,054,800 |
| 2010-10-05 | 2010-09-30 | 5.229 | 436,724 | +20,471 | 0.02% | 2,283,518 |
| 2010-09-30 | 2010-09-28 | 5.018 | 416,253 | -101,931 | 0.02% | 2,088,640 |
| 2010-09-29 | 2010-09-27 | 5.088 | 518,184 | -5,971 | 0.03% | 2,636,551 |
| 2010-09-28 | 2010-09-24 | 4.947 | 524,155 | -7,676 | 0.03% | 2,593,192 |
| 2010-09-27 | 2010-09-22 | 5.006 | 531,831 | +27,721 | 0.03% | 2,662,343 |
| 2010-09-24 | 2010-09-21 | 5.088 | 504,110 | -68,664 | 0.03% | 2,564,942 |
| 2010-09-22 | 2010-09-20 | 5.123 | 572,774 | +74,209 | 0.03% | 2,934,453 |
| 2010-09-21 | 2010-09-17 | 4.807 | 498,565 | +66,105 | 0.03% | 2,396,449 |
| 2010-09-20 | 2010-09-16 | 4.760 | 432,460 | +22,604 | 0.02% | 2,058,422 |
| 2010-09-17 | 2010-09-15 | 4.818 | 409,856 | +10,236 | 0.02% | 1,974,857 |
| 2010-09-16 | 2010-09-14 | 4.865 | 399,620 | +19,619 | 0.02% | 1,944,276 |
| 2010-09-15 | 2010-09-13 | 4.877 | 380,001 | -107,476 | 0.02% | 1,853,278 |
| 2010-09-14 | 2010-09-10 | 4.865 | 487,477 | +164,199 | 0.03% | 2,371,727 |
| 2010-09-08 | 2010-09-06 | 4.701 | 323,278 | +8,529 | 0.02% | 1,519,788 |
| 2010-09-07 | 2010-09-03 | 4.643 | 314,749 | +14,501 | 0.02% | 1,461,242 |
| 2010-09-06 | 2010-09-02 | 4.572 | 300,248 | -12,795 | 0.02% | 1,372,800 |
| 2010-09-03 | 2010-09-01 | 4.549 | 313,043 | +8,530 | 0.02% | 1,423,961 |
| 2010-09-01 | 2010-08-30 | 4.478 | 304,513 | +4,265 | 0.02% | 1,363,740 |
| 2010-08-31 | 2010-08-27 | 4.525 | 300,248 | -6,824 | 0.02% | 1,358,720 |
| 2010-08-27 | 2010-08-25 | 4.760 | 307,072 | +4,265 | 0.02% | 1,461,601 |
| 2010-08-26 | 2010-08-24 | 4.807 | 302,807 | -8,103 | 0.02% | 1,455,500 |
| 2010-08-25 | 2010-08-23 | 4.900 | 310,910 | +8,530 | 0.02% | 1,523,609 |
| 2010-08-16 | 2010-08-12 | 5.065 | 302,380 | -39,237 | 0.02% | 1,531,438 |
| 2010-08-13 | 2010-08-11 | 5.100 | 341,617 | -8,530 | 0.02% | 1,742,173 |
| 2010-08-12 | 2010-08-10 | 5.170 | 350,147 | +11,515 | 0.02% | 1,810,304 |
| 2010-08-11 | 2010-08-09 | 5.229 | 338,632 | +8,530 | 0.02% | 1,770,620 |
| 2010-08-10 | 2010-08-06 | 5.135 | 330,102 | +15,353 | 0.02% | 1,695,059 |
| 2010-08-09 | 2010-08-05 | 5.158 | 314,749 | -9,382 | 0.02% | 1,623,602 |
| 2010-08-06 | 2010-08-04 | 5.123 | 324,131 | +12,794 | 0.02% | 1,660,598 |
| 2010-08-05 | 2010-08-03 | 5.135 | 311,337 | -10,235 | 0.02% | 1,598,701 |
| 2010-08-04 | 2010-08-02 | 5.194 | 321,572 | +25,589 | 0.02% | 1,670,108 |
| 2010-08-03 | 2010-07-30 | 5.076 | 295,983 | +15,353 | 0.02% | 1,502,509 |
| 2010-08-02 | 2010-07-29 | 5.018 | 280,630 | +8,530 | 0.01% | 1,408,122 |
| 2010-07-30 | 2010-07-28 | 4.983 | 272,100 | -5,118 | 0.01% | 1,355,751 |
| 2010-07-28 | 2010-07-26 | 5.006 | 277,218 | +2,559 | 0.01% | 1,387,752 |
| 2010-07-27 | 2010-07-23 | 5.029 | 274,659 | +5,118 | 0.01% | 1,381,381 |
| 2010-07-26 | 2010-07-22 | 5.076 | 269,541 | -8,530 | 0.01% | 1,368,281 |
| 2010-07-22 | 2010-07-20 | 4.783 | 278,071 | +4,265 | 0.01% | 1,330,082 |
| 2010-07-19 | 2010-07-15 | 4.783 | 273,806 | -4,265 | 0.01% | 1,309,681 |
| 2010-07-12 | 2010-07-08 | 4.854 | 278,071 | -38,810 | 0.01% | 1,349,642 |
| 2010-07-06 | 2010-07-02 | 4.983 | 316,881 | -4,265 | 0.02% | 1,578,875 |
| 2010-07-05 | 2010-06-30 | 5.112 | 321,146 | -4,265 | 0.02% | 1,641,540 |
| 2010-06-30 | 2010-06-28 | 5.311 | 325,411 | +8,530 | 0.02% | 1,728,196 |
| 2010-06-28 | 2010-06-24 | 5.534 | 316,881 | -8,530 | 0.02% | 1,753,479 |
| 2010-06-25 | 2010-06-23 | 5.510 | 325,411 | +8,530 | 0.02% | 1,793,051 |
| 2010-06-24 | 2010-06-22 | 5.627 | 316,881 | +4,265 | 0.02% | 1,783,199 |
| 2010-06-22 | 2010-06-18 | 5.651 | 312,616 | +8,530 | 0.02% | 1,766,529 |
| 2010-06-18 | 2010-06-15 | 5.287 | 304,086 | +4,264 | 0.02% | 1,607,813 |
| 2010-06-09 | 2010-06-07 | 5.311 | 299,822 | +8,530 | 0.02% | 1,592,297 |
| 2010-06-08 | 2010-06-04 | 5.639 | 291,292 | +17,060 | 0.02% | 1,642,616 |
| 2010-06-04 | 2010-06-02 | 5.463 | 274,232 | +4,265 | 0.01% | 1,498,189 |
| 2010-06-03 | 2010-06-01 | 5.698 | 269,967 | -25,590 | 0.01% | 1,538,188 |
| 2010-06-02 | 2010-05-31 | 5.733 | 295,557 | +5,545 | 0.02% | 1,694,387 |
| 2010-05-31 | 2010-05-27 | 5.534 | 290,012 | -4,265 | 0.02% | 1,604,798 |
| 2010-05-28 | 2010-05-26 | 5.217 | 294,277 | +11,941 | 0.02% | 1,535,249 |
| 2010-05-27 | 2010-05-25 | 5.170 | 282,336 | +4,265 | 0.01% | 1,459,713 |
| 2010-05-26 | 2010-05-24 | 5.498 | 278,071 | +853 | 0.01% | 1,528,942 |
| 2010-05-25 | 2010-05-20 | 5.346 | 277,218 | -8,529 | 0.01% | 1,482,002 |
| 2010-05-24 | 2010-05-19 | 5.487 | 285,747 | +4,264 | 0.01% | 1,567,798 |
| 2010-05-20 | 2010-05-18 | 5.651 | 281,483 | +11,516 | 0.01% | 1,590,603 |
| 2010-05-19 | 2010-05-17 | 5.733 | 269,967 | +5,971 | 0.01% | 1,547,683 |
| 2010-05-18 | 2010-05-14 | 6.096 | 263,996 | +4,264 | 0.01% | 1,609,397 |
| 2010-05-17 | 2010-05-13 | 6.354 | 259,732 | -74,209 | 0.01% | 1,650,392 |
| 2010-05-14 | 2010-05-12 | 5.803 | 333,941 | -8,529 | 0.02% | 1,937,927 |
| 2010-05-12 | 2010-05-10 | 5.745 | 342,470 | +14,500 | 0.02% | 1,967,348 |
| 2010-05-11 | 2010-05-07 | 5.639 | 327,970 | +4,265 | 0.02% | 1,849,446 |
| 2010-05-10 | 2010-05-06 | 5.835 | 323,705 | -18,339 | 0.02% | 1,888,976 |
| 2010-05-07 | 2010-05-05 | 6.014 | 342,044 | +14,565 | 0.02% | 2,057,095 |
| 2010-05-06 | 2010-05-04 | 6.300 | 327,479 | +29,389 | 0.02% | 2,063,099 |
| 2010-05-05 | 2010-05-03 | 6.395 | 298,090 | -840 | 0.02% | 1,906,350 |
| 2010-05-04 | 2010-04-30 | 6.681 | 298,930 | -243,510 | 0.02% | 1,997,162 |
| 2010-05-03 | 2010-04-29 | 6.657 | 542,440 | +68,015 | 0.03% | 3,611,141 |
| 2010-04-30 | 2010-04-28 | 6.741 | 474,425 | -4,618 | 0.03% | 3,197,901 |
| 2010-04-29 | 2010-04-27 | 6.776 | 479,043 | +163,739 | 0.03% | 3,246,144 |
| 2010-04-28 | 2010-04-26 | 6.860 | 315,304 | +7,138 | 0.02% | 2,162,883 |
| 2010-04-27 | 2010-04-23 | 6.538 | 308,166 | +8,397 | 0.02% | 2,014,828 |
| 2010-04-26 | 2010-04-22 | 6.502 | 299,769 | -8,397 | 0.02% | 1,949,218 |
| 2010-04-23 | 2010-04-21 | 6.598 | 308,166 | +22,671 | 0.02% | 2,033,178 |
| 2010-04-22 | 2010-04-20 | 6.574 | 285,495 | +13,016 | 0.02% | 1,876,802 |
| 2010-04-21 | 2010-04-19 | 6.669 | 272,479 | +6,717 | 0.01% | 1,817,197 |
| 2010-04-20 | 2010-04-16 | 7.014 | 265,762 | +4,618 | 0.01% | 1,864,186 |
| 2010-04-19 | 2010-04-15 | 7.253 | 261,144 | +24,771 | 0.01% | 1,893,993 |
| 2010-04-16 | 2010-04-14 | 7.241 | 236,373 | +9,237 | 0.01% | 1,711,522 |
| 2010-04-15 | 2010-04-13 | 7.348 | 227,136 | -3,359 | 0.01% | 1,668,984 |
| 2010-04-14 | 2010-04-12 | 7.467 | 230,495 | +75,572 | 0.01% | 1,721,116 |
| 2010-04-13 | 2010-04-09 | 7.324 | 154,923 | +10,076 | 0.01% | 1,134,676 |
| 2010-04-07 | 2010-03-31 | 7.610 | 144,847 | -8,396 | 0.01% | 1,102,279 |
| 2010-04-01 | 2010-03-30 | 7.646 | 153,243 | +5,038 | 0.01% | 1,171,647 |
| 2010-03-31 | 2010-03-29 | 7.634 | 148,205 | -6,718 | 0.01% | 1,131,363 |
| 2010-03-30 | 2010-03-26 | 7.610 | 154,923 | -21,832 | 0.01% | 1,178,956 |
| 2010-03-26 | 2010-03-24 | 7.789 | 176,755 | +11,756 | 0.01% | 1,376,672 |
| 2010-03-25 | 2010-03-23 | 7.896 | 164,999 | -16,794 | 0.01% | 1,302,794 |
| 2010-03-23 | 2010-03-19 | 8.051 | 181,793 | -16,794 | 0.01% | 1,463,541 |
| 2010-03-22 | 2010-03-18 | 8.170 | 198,587 | -8,397 | 0.01% | 1,622,392 |
| 2010-03-19 | 2010-03-17 | 8.170 | 206,984 | -45,343 | 0.01% | 1,690,993 |
| 2010-03-18 | 2010-03-16 | 7.896 | 252,327 | +72,633 | 0.01% | 1,992,316 |
| 2010-03-17 | 2010-03-15 | 7.848 | 179,694 | -19,313 | 0.01% | 1,410,263 |
| 2010-03-16 | 2010-03-12 | 8.241 | 199,007 | +19,313 | 0.01% | 1,640,044 |
| 2010-03-15 | 2010-03-11 | 8.432 | 179,694 | +4,199 | 0.01% | 1,515,123 |
| 2010-03-12 | 2010-03-10 | 8.086 | 175,495 | +16,794 | 0.01% | 1,419,108 |
| 2010-03-08 | 2010-03-04 | 7.753 | 158,701 | -12,596 | 0.01% | 1,230,387 |
| 2010-03-05 | 2010-03-03 | 8.098 | 171,297 | -125,953 | 0.01% | 1,387,202 |
| 2010-03-04 | 2010-03-02 | 7.908 | 297,250 | +104,961 | 0.02% | 2,350,558 |
| 2010-02-26 | 2010-02-24 | 7.729 | 192,289 | +25,191 | 0.01% | 1,486,210 |
| 2010-02-25 | 2010-02-23 | 7.836 | 167,098 | +16,793 | 0.01% | 1,309,417 |
| 2010-02-09 | 2010-02-05 | 7.622 | 150,305 | -6,717 | 0.01% | 1,145,604 |
| 2010-02-04 | 2010-02-02 | 7.931 | 157,022 | -16,794 | 0.01% | 1,245,420 |
| 2010-02-02 | 2010-01-29 | 7.824 | 173,816 | -23,091 | 0.01% | 1,359,991 |
| 2010-01-29 | 2010-01-27 | 7.681 | 196,907 | -5,458 | 0.01% | 1,512,523 |
| 2010-01-28 | 2010-01-26 | 8.193 | 202,365 | -41,985 | 0.01% | 1,658,077 |
| 2010-01-25 | 2010-01-21 | 8.884 | 244,350 | +12,596 | 0.01% | 2,170,862 |
| 2010-01-22 | 2010-01-20 | 8.646 | 231,754 | -4,199 | 0.01% | 2,003,756 |
| 2010-01-19 | 2010-01-15 | 8.420 | 235,953 | -21,832 | 0.01% | 1,986,671 |
| 2010-01-18 | 2010-01-14 | 8.444 | 257,785 | -34,847 | 0.01% | 2,176,631 |
| 2010-01-15 | 2010-01-13 | 8.098 | 292,632 | -20,992 | 0.02% | 2,369,800 |
| 2010-01-14 | 2010-01-12 | 8.456 | 313,624 | -25,191 | 0.02% | 2,651,848 |
| 2010-01-11 | 2010-01-07 | 8.372 | 338,815 | +8,817 | 0.02% | 2,836,605 |
| 2010-01-08 | 2010-01-06 | 8.348 | 329,998 | +32,328 | 0.02% | 2,754,928 |
| 2010-01-07 | 2010-01-05 | 8.503 | 297,670 | -53,740 | 0.02% | 2,531,129 |
| 2010-01-06 | 2010-01-04 | 8.086 | 351,410 | -840 | 0.02% | 2,841,613 |
| 2010-01-05 | 2009-12-31 | 7.562 | 352,250 | -15,534 | 0.02% | 2,663,825 |
| 2010-01-04 | 2009-12-29 | 7.265 | 367,784 | -10,496 | 0.02% | 2,671,798 |
| 2009-12-30 | 2009-12-28 | 7.300 | 378,280 | +13,855 | 0.02% | 2,761,562 |
| 2009-12-29 | 2009-12-24 | 7.300 | 364,425 | +14,694 | 0.02% | 2,660,416 |
| 2009-12-22 | 2009-12-18 | 7.265 | 349,731 | +4,199 | 0.02% | 2,540,651 |
| 2009-12-21 | 2009-12-17 | 7.193 | 345,532 | -18,893 | 0.02% | 2,485,457 |
| 2009-12-18 | 2009-12-16 | 7.300 | 364,425 | -10,916 | 0.02% | 2,660,416 |
| 2009-12-14 | 2009-12-10 | 7.634 | 375,341 | +12,595 | 0.02% | 2,865,266 |
| 2009-12-11 | 2009-12-09 | 7.646 | 362,746 | -4,199 | 0.02% | 2,773,439 |
| 2009-12-10 | 2009-12-08 | 7.908 | 366,945 | +16,794 | 0.02% | 2,901,683 |
| 2009-12-09 | 2009-12-07 | 7.896 | 350,151 | -4,198 | 0.02% | 2,764,712 |
| 2009-12-04 | 2009-12-02 | 7.824 | 354,349 | -4,199 | 0.02% | 2,772,538 |
| 2009-12-03 | 2009-12-01 | 7.598 | 358,548 | -12,595 | 0.02% | 2,724,263 |
| 2009-12-02 | 2009-11-30 | 7.622 | 371,143 | -127,633 | 0.02% | 2,828,800 |
| 2009-12-01 | 2009-11-27 | 6.741 | 498,776 | -95,725 | 0.03% | 3,362,041 |
| 2009-11-30 | 2009-11-26 | 7.193 | 594,501 | +42,825 | 0.03% | 4,276,323 |
| 2009-11-26 | 2009-11-24 | 7.312 | 551,676 | -49,542 | 0.03% | 4,033,977 |
| 2009-11-25 | 2009-11-23 | 7.276 | 601,218 | +47,862 | 0.03% | 4,374,759 |
| 2009-11-24 | 2009-11-20 | 7.527 | 553,356 | -59,618 | 0.03% | 4,164,882 |
| 2009-11-23 | 2009-11-19 | 7.241 | 612,974 | +6,298 | 0.03% | 4,438,402 |
| 2009-11-20 | 2009-11-18 | 7.336 | 606,676 | -24,351 | 0.03% | 4,450,599 |
| 2009-11-19 | 2009-11-17 | 7.729 | 631,027 | -3,779 | 0.03% | 4,877,234 |
| 2009-11-18 | 2009-11-16 | 7.943 | 634,806 | +4,199 | 0.03% | 5,042,522 |
| 2009-11-17 | 2009-11-13 | 8.098 | 630,607 | -141,908 | 0.03% | 5,106,798 |
| 2009-11-16 | 2009-11-12 | 8.134 | 772,515 | +133,091 | 0.04% | 6,283,601 |
| 2009-11-13 | 2009-11-11 | 7.586 | 639,424 | -44,923 | 0.03% | 4,850,755 |
| 2009-11-12 | 2009-11-10 | 7.920 | 684,347 | +39,465 | 0.04% | 5,419,747 |
| 2009-11-11 | 2009-11-09 | 8.348 | 644,882 | +73,893 | 0.03% | 5,383,680 |
| 2009-11-10 | 2009-11-06 | 8.789 | 570,989 | -62,137 | 0.03% | 5,018,398 |
| 2009-11-09 | 2009-11-05 | 8.908 | 633,126 | -13,016 | 0.03% | 5,639,917 |
| 2009-11-06 | 2009-11-04 | 8.956 | 646,142 | +132,252 | 0.03% | 5,786,644 |
| 2009-11-05 | 2009-11-03 | 8.980 | 513,890 | -18,054 | 0.03% | 4,614,477 |
| 2009-11-04 | 2009-11-02 | 8.872 | 531,944 | +60,878 | 0.03% | 4,719,578 |
| 2009-11-03 | 2009-10-30 | 8.718 | 471,066 | -65,076 | 0.02% | 4,106,519 |
| 2009-11-02 | 2009-10-29 | 8.587 | 536,142 | -1,246,100 | 0.03% | 4,603,584 |
| 2009-10-30 | 2009-10-28 | 9.706 | 1,782,242 | +617,172 | 0.09% | 17,298,373 |
| 2009-10-29 | 2009-10-27 | 9.218 | 1,165,070 | +998,392 | 0.06% | 10,739,250 |
| 2009-10-28 | 2009-10-23 | 8.432 | 166,678 | +96,564 | 0.01% | 1,405,376 |
| 2009-10-27 | 2009-10-22 | 6.717 | 70,114 | -16,794 | 0.00% | 470,939 |
| 2009-10-23 | 2009-10-21 | 6.193 | 86,908 | +32,328 | 0.00% | 538,200 |
| 2009-10-22 | 2009-10-20 | 6.490 | 54,580 | -12,595 | 0.00% | 354,251 |
| 2009-10-21 | 2009-10-19 | 6.205 | 67,175 | -33,588 | 0.00% | 416,799 |
| 2009-10-20 | 2009-10-16 | 5.764 | 100,763 | +4,199 | 0.01% | 580,801 |
| 2009-10-15 | 2009-10-13 | 5.514 | 96,564 | -3,359 | 0.01% | 532,448 |
| 2009-10-14 | 2009-10-12 | 5.383 | 99,923 | -2,519 | 0.01% | 537,879 |
| 2009-10-06 | 2009-10-02 | 5.026 | 102,442 | -8,397 | 0.01% | 514,839 |
| 2009-09-28 | 2009-09-24 | 5.288 | 110,839 | -20,153 | 0.01% | 586,080 |
| 2009-09-21 | 2009-09-17 | 5.300 | 130,992 | -82,709 | 0.01% | 694,202 |
| 2009-09-18 | 2009-09-16 | 5.061 | 213,701 | +19,313 | 0.01% | 1,081,624 |
| 2009-09-17 | 2009-09-15 | 5.157 | 194,388 | +16,794 | 0.01% | 1,002,394 |
| 2009-09-16 | 2009-09-14 | 5.109 | 177,594 | -10,916 | 0.01% | 907,333 |
| 2009-09-14 | 2009-09-10 | 4.930 | 188,510 | +2,099 | 0.01% | 929,428 |
| 2009-09-10 | 2009-09-08 | 4.895 | 186,411 | +3,359 | 0.01% | 912,419 |
| 2009-09-09 | 2009-09-07 | 4.978 | 183,052 | +18,893 | 0.01% | 911,238 |
| 2009-09-08 | 2009-09-04 | 4.752 | 164,159 | -20,153 | 0.01% | 780,043 |
| 2009-09-07 | 2009-09-03 | 4.716 | 184,312 | -25,191 | 0.01% | 869,220 |
| 2009-09-03 | 2009-09-01 | 4.597 | 209,503 | -7,137 | 0.01% | 963,072 |
| 2009-09-02 | 2009-08-31 | 4.263 | 216,640 | +13,855 | 0.01% | 923,640 |
| 2009-08-31 | 2009-08-27 | 4.728 | 202,785 | -25,191 | 0.01% | 958,754 |
| 2009-08-28 | 2009-08-26 | 4.859 | 227,976 | +25,191 | 0.01% | 1,107,721 |
| 2009-08-27 | 2009-08-25 | 4.883 | 202,785 | -22,672 | 0.01% | 990,149 |
| 2009-08-26 | 2009-08-24 | 4.764 | 225,457 | +56,259 | 0.01% | 1,074,001 |
| 2009-08-25 | 2009-08-21 | 4.740 | 169,198 | -23,511 | 0.01% | 801,972 |
| 2009-08-24 | 2009-08-20 | 4.585 | 192,709 | +48,702 | 0.01% | 883,576 |
| 2009-08-21 | 2009-08-19 | 4.585 | 144,007 | +840 | 0.01% | 660,276 |
| 2009-08-20 | 2009-08-18 | 4.645 | 143,167 | -2,939 | 0.01% | 664,949 |
| 2009-08-19 | 2009-08-17 | 4.859 | 146,106 | -20,572 | 0.01% | 709,920 |
| 2009-08-18 | 2009-08-14 | 5.216 | 166,678 | +16,373 | 0.01% | 869,428 |
| 2009-08-17 | 2009-08-13 | 5.300 | 150,305 | +3,779 | 0.01% | 796,553 |
| 2009-08-14 | 2009-08-12 | 5.490 | 146,526 | -16,794 | 0.01% | 804,445 |
| 2009-08-13 | 2009-08-11 | 5.597 | 163,320 | +47,863 | 0.01% | 914,152 |
| 2009-08-12 | 2009-08-10 | 5.562 | 115,457 | -16,794 | 0.01% | 642,123 |
| 2009-08-11 | 2009-08-07 | 5.538 | 132,251 | +8,397 | 0.01% | 732,374 |
| 2009-08-10 | 2009-08-06 | 5.752 | 123,854 | +27,709 | 0.01% | 712,423 |
| 2009-08-06 | 2009-08-04 | 5.895 | 96,145 | +1,680 | 0.01% | 566,778 |
| 2009-08-04 | 2009-07-31 | 6.074 | 94,465 | +8,397 | 0.00% | 573,749 |
| 2009-08-03 | 2009-07-30 | 5.943 | 86,068 | +8,397 | 0.00% | 511,474 |
| 2009-07-31 | 2009-07-29 | 5.990 | 77,671 | +25,190 | 0.00% | 465,273 |
| 2009-07-27 | 2009-07-23 | 6.359 | 52,481 | +7,558 | 0.00% | 333,752 |
| 2009-07-24 | 2009-07-22 | 6.312 | 44,923 | -8,397 | 0.00% | 283,547 |
| 2009-07-23 | 2009-07-21 | 6.455 | 53,320 | -1,680 | 0.00% | 344,168 |
| 2009-07-22 | 2009-07-20 | 6.538 | 55,000 | +26,870 | 0.00% | 359,597 |
| 2009-07-21 | 2009-07-17 | 6.681 | 28,130 | -13,435 | 0.00% | 187,938 |
| 2009-07-20 | 2009-07-16 | 6.097 | 41,565 | +10,077 | 0.00% | 253,442 |
| 2009-07-15 | 2009-07-13 | 5.990 | 31,488 | +8,397 | 0.00% | 188,623 |
| 2009-07-07 | 2009-07-03 | 5.538 | 23,091 | +419 | 0.00% | 127,872 |
| 2009-06-24 | 2009-06-22 | 6.062 | 22,672 | -8,816 | 0.00% | 137,432 |
| 2009-06-23 | 2009-06-19 | 5.955 | 31,488 | +8,397 | 0.00% | 187,498 |
| 2009-06-18 | 2009-06-16 | 5.943 | 23,091 | +8,396 | 0.00% | 137,222 |
| 2009-06-12 | 2009-06-10 | 6.205 | 14,695 | +8,397 | 0.00% | 91,178 |
| 2009-06-08 | 2009-06-04 | 6.502 | 6,298 | -18,473 | 0.00% | 40,952 |
| 2009-06-05 | 2009-06-03 | 6.526 | 24,771 | -12,175 | 0.00% | 161,661 |
| 2009-06-03 | 2009-06-01 | 6.610 | 36,946 | -8,397 | 0.00% | 244,198 |
| 2009-06-02 | 2009-05-29 | 6.550 | 45,343 | -16,794 | 0.00% | 296,998 |
| 2009-06-01 | 2009-05-27 | 6.276 | 62,137 | -6,718 | 0.00% | 389,980 |
| 2009-05-29 | 2009-05-26 | 6.145 | 68,855 | +36,107 | 0.00% | 423,123 |
| 2009-05-27 | 2009-05-25 | 6.514 | 32,748 | -16,794 | 0.00% | 213,331 |
| 2009-05-26 | 2009-05-22 | 6.348 | 49,542 | +20,153 | 0.00% | 314,472 |
| 2009-05-25 | 2009-05-21 | 6.193 | 29,389 | -8,397 | 0.00% | 181,999 |
| 2009-05-21 | 2009-05-19 | 6.193 | 37,786 | +7,977 | 0.00% | 234,000 |
| 2009-05-20 | 2009-05-18 | 5.943 | 29,809 | -8,817 | 0.00% | 177,145 |
| 2009-05-18 | 2009-05-14 | 5.812 | 38,626 | -11,755 | 0.00% | 224,481 |
| 2009-05-15 | 2009-05-13 | 6.014 | 50,381 | -8,397 | 0.00% | 302,998 |
| 2009-05-14 | 2009-05-12 | 5.871 | 58,778 | +8,397 | 0.00% | 345,098 |
| 2009-05-12 | 2009-05-08 | 6.014 | 50,381 | -6,718 | 0.00% | 302,998 |
| 2009-05-11 | 2009-05-07 | 6.014 | 57,099 | +9,237 | 0.00% | 343,400 |
| 2009-05-08 | 2009-05-06 | 6.145 | 47,862 | -25,191 | 0.00% | 294,118 |
| 2009-05-07 | 2009-05-05 | 5.764 | 73,053 | -83,969 | 0.00% | 421,080 |
| 2009-05-06 | 2009-05-04 | 5.192 | 157,022 | -3,359 | 0.01% | 815,320 |
| 2009-05-05 | 2009-04-30 | 4.728 | 160,381 | +91,526 | 0.01% | 758,271 |
| 2009-05-04 | 2009-04-29 | 4.585 | 68,855 | -198,166 | 0.00% | 315,702 |
| 2009-04-30 | 2009-04-28 | 4.323 | 267,021 | +67,175 | 0.01% | 1,154,338 |
| 2009-04-29 | 2009-04-27 | 4.668 | 199,846 | +20,992 | 0.01% | 932,959 |
| 2009-04-28 | 2009-04-24 | 4.978 | 178,854 | -60,458 | 0.01% | 890,340 |
| 2009-04-27 | 2009-04-23 | 4.549 | 239,312 | +13,435 | 0.01% | 1,088,702 |
| 2009-04-24 | 2009-04-22 | 4.406 | 225,877 | +104,122 | 0.01% | 995,302 |
| 2009-04-23 | 2009-04-21 | 4.561 | 121,755 | +83,129 | 0.01% | 555,350 |
| 2009-04-22 | 2009-04-20 | 4.275 | 38,626 | -29,389 | 0.00% | 165,141 |
| 2009-04-21 | 2009-04-17 | 4.287 | 68,015 | +29,389 | 0.00% | 291,600 |
| 2009-04-20 | 2009-04-16 | 3.680 | 38,626 | +25,191 | 0.00% | 142,141 |
| 2009-04-07 | 2009-04-03 | 3.573 | 13,435 | -2,519 | 0.00% | 48,000 |
| 2009-04-03 | 2009-04-01 | 3.275 | 15,954 | +2,519 | 0.00% | 52,250 |
| 2009-03-31 | 2009-03-27 | 3.418 | 13,435 | -8,397 | 0.00% | 45,920 |
| 2009-03-20 | 2009-03-18 | 3.335 | 21,832 | +5,038 | 0.00% | 72,800 |
| 2009-03-10 | 2009-03-06 | 3.144 | 16,794 | -8,397 | 0.00% | 52,801 |
| 2009-03-03 | 2009-02-27 | 3.239 | 25,191 | +8,397 | 0.00% | 81,601 |
| 2009-02-18 | 2009-02-16 | 3.108 | 16,794 | +3,359 | 0.00% | 52,201 |
| 2009-02-09 | 2009-02-05 | 3.168 | 13,435 | -8,397 | 0.00% | 42,560 |
| 2009-02-02 | 2009-01-29 | 3.096 | 21,832 | +8,397 | 0.00% | 67,600 |
| 2009-01-22 | 2009-01-20 | 3.227 | 13,435 | -16,794 | 0.00% | 43,360 |
| 2009-01-09 | 2009-01-07 | 3.513 | 30,229 | -15,114 | 0.00% | 106,201 |
| 2009-01-08 | 2009-01-06 | 3.549 | 45,343 | +16,794 | 0.00% | 160,919 |
| 2008-12-22 | 2008-12-18 | 3.323 | 28,549 | +6,717 | 0.00% | 94,858 |
| 2008-12-19 | 2008-12-17 | 3.335 | 21,832 | +2,099 | 0.00% | 72,800 |
| 2008-12-18 | 2008-12-16 | 3.287 | 19,733 | +6,298 | 0.00% | 64,861 |
| 2008-12-17 | 2008-12-15 | 3.466 | 13,435 | -16,794 | 0.00% | 46,560 |
| 2008-12-16 | 2008-12-12 | 3.025 | 30,229 | -12,595 | 0.00% | 91,440 |
| 2008-12-15 | 2008-12-11 | 3.156 | 42,824 | -25,191 | 0.00% | 135,149 |
| 2008-12-10 | 2008-12-08 | 2.680 | 68,015 | -21,832 | 0.00% | 182,250 |
| 2008-12-09 | 2008-12-05 | 2.477 | 89,847 | -29,389 | 0.00% | 222,560 |
| 2008-12-08 | 2008-12-04 | 2.513 | 119,236 | +21,832 | 0.01% | 299,620 |
| 2008-12-05 | 2008-12-03 | 2.537 | 97,404 | +37,786 | 0.01% | 247,080 |
| 2008-12-04 | 2008-12-02 | 2.453 | 59,618 | +8,397 | 0.00% | 146,260 |
| 2008-12-03 | 2008-12-01 | 2.608 | 51,221 | -18,473 | 0.00% | 133,590 |
| 2008-12-02 | 2008-11-28 | 2.525 | 69,694 | +18,473 | 0.00% | 175,959 |
| 2008-12-01 | 2008-11-27 | 2.525 | 51,221 | -16,794 | 0.00% | 129,320 |
| 2008-11-28 | 2008-11-26 | 2.501 | 68,015 | +20,992 | 0.00% | 170,100 |
| 2008-11-27 | 2008-11-25 | 2.489 | 47,023 | -83,969 | 0.00% | 117,041 |
| 2008-11-26 | 2008-11-24 | 2.346 | 130,992 | +83,969 | 0.01% | 307,321 |
| 2008-11-25 | 2008-11-21 | 2.560 | 47,023 | -8,397 | 0.00% | 120,401 |
| 2008-11-24 | 2008-11-20 | 2.620 | 55,420 | +8,397 | 0.00% | 145,201 |
| 2008-11-21 | 2008-11-19 | 2.799 | 47,023 | +25,191 | 0.00% | 131,601 |
| 2008-11-20 | 2008-11-18 | 2.858 | 21,832 | +8,397 | 0.00% | 62,400 |
| 2008-11-18 | 2008-11-14 | 3.215 | 13,435 | -12,595 | 0.00% | 43,200 |
| 2008-11-17 | 2008-11-13 | 3.096 | 26,030 | -59,199 | 0.00% | 80,599 |
| 2008-11-14 | 2008-11-12 | 3.227 | 85,229 | -419 | 0.00% | 275,066 |
| 2008-11-12 | 2008-11-10 | 3.287 | 85,648 | -66,756 | 0.00% | 281,519 |
| 2008-11-10 | 2008-11-06 | 3.037 | 152,404 | +55,840 | 0.01% | 462,826 |
| 2008-11-07 | 2008-11-05 | 3.263 | 96,564 | +54,579 | 0.01% | 315,099 |
| 2008-11-06 | 2008-11-04 | 3.156 | 41,985 | -16,793 | 0.00% | 132,502 |
| 2008-11-04 | 2008-10-31 | 2.775 | 58,778 | +15,114 | 0.00% | 163,099 |
| 2008-11-03 | 2008-10-30 | 2.775 | 43,664 | -3,359 | 0.00% | 121,160 |
| 2008-10-30 | 2008-10-28 | 2.858 | 47,023 | -2,099 | 0.00% | 134,401 |
| 2008-10-29 | 2008-10-27 | 2.382 | 49,122 | -10,916 | 0.00% | 117,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 60,038 | +5,038 | 0.00% | 175,890 |
| 2008-10-27 | 2008-10-23 | 3.215 | 55,000 | -10,496 | 0.00% | 176,851 |
| 2008-10-24 | 2008-10-22 | 3.156 | 65,496 | -125,953 | 0.00% | 206,701 |
| 2008-10-23 | 2008-10-21 | 3.049 | 191,449 | -68,015 | 0.01% | 583,679 |
| 2008-10-22 | 2008-10-20 | 2.882 | 259,464 | +21,412 | 0.01% | 747,779 |
| 2008-10-21 | 2008-10-17 | 2.989 | 238,052 | -110,839 | 0.01% | 711,585 |
| 2008-10-20 | 2008-10-16 | 3.096 | 348,891 | +173,396 | 0.02% | 1,080,299 |
| 2008-10-17 | 2008-10-15 | 3.442 | 175,495 | +36,106 | 0.01% | 604,009 |
| 2008-10-16 | 2008-10-14 | 3.251 | 139,389 | +78,092 | 0.01% | 453,181 |
| 2008-10-15 | 2008-10-13 | 3.215 | 61,297 | -235,114 | 0.00% | 197,099 |
| 2008-10-14 | 2008-10-10 | 2.620 | 296,411 | +4,199 | 0.02% | 776,601 |
| 2008-10-13 | 2008-10-09 | 3.192 | 292,212 | +6,717 | 0.02% | 932,640 |
| 2008-10-10 | 2008-10-08 | 3.144 | 285,495 | +31,909 | 0.02% | 897,601 |
| 2008-10-09 | 2008-10-06 | 3.406 | 253,586 | +69,694 | 0.01% | 863,719 |
| 2008-10-08 | 2008-10-03 | 4.347 | 183,892 | +105,801 | 0.01% | 799,349 |
| 2008-10-06 | 2008-10-02 | 5.359 | 78,091 | +8,397 | 0.00% | 418,499 |
| 2008-10-03 | 2008-09-30 | 3.037 | 69,694 | +16,794 | 0.00% | 211,649 |
| 2008-10-02 | 2008-09-29 | 2.513 | 52,900 | +19,312 | 0.00% | 132,929 |
| 2008-09-29 | 2008-09-25 | 2.227 | 33,588 | +16,794 | 0.00% | 74,801 |
| 2008-09-19 | 2008-09-17 | 3.037 | 16,794 | -1,259 | 0.00% | 51,001 |
| 2008-09-16 | 2008-09-11 | 3.192 | 18,053 | -3,359 | 0.00% | 57,619 |
| 2008-07-31 | 2008-07-29 | 4.549 | 21,412 | +3,779 | 0.00% | 97,410 |
| 2008-07-30 | 2008-07-28 | 4.704 | 17,633 | +5,877 | 0.00% | 82,948 |
| 2008-06-30 | 2008-06-26 | 5.895 | 11,756 | -839 | 0.00% | 69,302 |
| 2008-06-17 | 2008-06-13 | 7.324 | 12,595 | -14,695 | 0.00% | 92,247 |
| 2008-06-13 | 2008-06-11 | 7.860 | 27,290 | -840 | 0.00% | 214,501 |
| 2008-06-03 | 2008-05-30 | 8.265 | 28,130 | +1,680 | 0.00% | 232,493 |
| 2008-05-30 | 2008-05-28 | 8.436 | 26,450 | +648 | 0.00% | 223,131 |
| 2008-05-28 | 2008-05-26 | 8.485 | 25,802 | -4,096 | 0.00% | 218,924 |
| 2008-05-27 | 2008-05-23 | 8.595 | 29,898 | +410 | 0.00% | 256,963 |
| 2008-05-22 | 2008-05-20 | 9.461 | 29,488 | -6,963 | 0.00% | 278,999 |
| 2008-05-20 | 2008-05-16 | 9.278 | 36,451 | +6,963 | 0.00% | 338,204 |
| 2008-05-19 | 2008-05-15 | 9.608 | 29,488 | +16,382 | 0.00% | 283,319 |
| 2008-05-14 | 2008-05-09 | 10.438 | 13,106 | +1,638 | 0.00% | 136,802 |
| 2008-05-09 | 2008-05-07 | 10.743 | 11,468 | -8,191 | 0.00% | 123,204 |
| 2008-05-08 | 2008-05-06 | 10.902 | 19,659 | +4,096 | 0.00% | 214,323 |
| 2008-05-06 | 2008-05-02 | 10.694 | 15,563 | +4,095 | 0.00% | 166,438 |
| 2008-04-07 | 2008-04-02 | 12.794 | 11,468 | -2,047 | 0.00% | 146,725 |
| 2008-04-02 | 2008-03-31 | 12.098 | 13,515 | +2,047 | 0.00% | 163,510 |
| 2008-03-18 | 2008-03-14 | 12.330 | 11,468 | -3,276 | 0.00% | 141,405 |
| 2008-03-14 | 2008-03-12 | 12.599 | 14,744 | +3,276 | 0.00% | 185,759 |
| 2008-02-28 | 2008-02-26 | 13.551 | 11,468 | -9,010 | 0.00% | 155,405 |
| 2008-02-25 | 2008-02-21 | 13.527 | 20,478 | +9,010 | 0.00% | 277,002 |
| 2008-02-19 | 2008-02-15 | 14.723 | 11,468 | -7,372 | 0.00% | 168,846 |
| 2008-02-11 | 2008-02-04 | 12.819 | 18,840 | +7,372 | 0.00% | 241,505 |
| 2008-01-31 | 2008-01-29 | 12.770 | 11,468 | -8,191 | 0.00% | 146,445 |
| 2008-01-30 | 2008-01-28 | 12.648 | 19,659 | +8,191 | 0.00% | 248,643 |
| 2008-01-29 | 2008-01-25 | 13.429 | 11,468 | -9,829 | 0.00% | 154,005 |
| 2008-01-28 | 2008-01-24 | 12.306 | 21,297 | -819 | 0.00% | 262,080 |
| 2008-01-23 | 2008-01-21 | 13.429 | 22,116 | -11,468 | 0.00% | 296,999 |
| 2008-01-17 | 2008-01-15 | 13.869 | 33,584 | -1,638 | 0.00% | 465,764 |
| 2008-01-15 | 2008-01-11 | 14.284 | 35,222 | -3,276 | 0.00% | 503,101 |
| 2008-01-10 | 2008-01-08 | 15.114 | 38,498 | -1,639 | 0.00% | 581,854 |
| 2008-01-08 | 2008-01-04 | 15.602 | 40,137 | +4,096 | 0.00% | 626,226 |
| 2008-01-07 | 2008-01-03 | 16.261 | 36,041 | +5,324 | 0.00% | 586,079 |
| 2008-01-04 | 2008-01-02 | 17.092 | 30,717 | +13,106 | 0.00% | 525,003 |
| 2008-01-03 | 2007-12-31 | 18.435 | 17,611 | +4,915 | 0.00% | 324,651 |
| 2008-01-02 | 2007-12-27 | 15.163 | 12,696 | -819 | 0.00% | 192,506 |
| 2007-12-28 | 2007-12-24 | 15.846 | 13,515 | +4,914 | 0.00% | 214,164 |
| 2007-12-27 | 2007-12-20 | 13.429 | 8,601 | 0.00% | 115,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy