History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 -482
2023-11-17 2023-11-15 39.493 482 +482 0.00% 19,036
2023-11-08 2023-11-06 37.731 0 -965
2023-11-07 2023-11-03 37.265 965 +483 0.00% 35,960
2023-11-03 2023-11-01 33.533 482 -965 0.00% 16,163
2023-10-26 2023-10-24 37.213 1,447 -482 0.00% 53,847
2023-10-24 2023-10-19 39.027 1,929 -483 0.00% 75,282
2023-10-20 2023-10-18 40.737 2,412 +483 0.00% 98,258
2023-10-19 2023-10-17 39.804 1,929 -483 0.00% 76,782
2023-10-18 2023-10-16 40.167 2,412 -482 0.00% 96,883
2023-10-16 2023-10-12 41.203 2,894 +965 0.00% 119,243
2023-10-13 2023-10-11 40.115 1,929 +1,447 0.00% 77,382
2023-10-12 2023-10-10 39.856 482 +482 0.00% 19,211
2022-01-19 2022-01-17 27.263 0 -1,904
2022-01-12 2022-01-10 28.524 1,904 +1,904 0.00% 54,310
2021-06-02 2021-05-31 53.887 0 -1,893
2021-05-26 2021-05-24 46.544 1,893 +1,893 0.00% 88,107
2019-12-11 2019-12-09 16.301 0 -2,827
2019-12-10 2019-12-06 16.598 2,827 +2,827 0.00% 46,923
2019-07-26 2019-07-24 12.162 0 -9,423
2019-06-11 2019-06-06 11.158 9,423 +192 0.00% 105,139
2018-06-22 2018-06-20 13.035 9,231 +224 0.00% 120,324
2018-01-02 2017-12-28 19.030 9,007 -3,602 0.00% 171,407
2017-12-28 2017-12-22 16.743 12,609 +3,602 0.00% 211,115
2017-11-21 2017-11-17 23.483 9,007 +9,007 0.00% 211,508
2017-10-03 2017-09-28 25.093 0 -3,603
2017-09-29 2017-09-27 25.481 3,603 +1,802 0.00% 91,809
2017-09-27 2017-09-25 25.481 1,801 -901 0.00% 45,892
2017-09-26 2017-09-22 26.758 2,702 -8,106 0.00% 72,300
2017-09-25 2017-09-21 27.591 10,808 +10,808 0.00% 298,200
2017-09-18 2017-09-14 23.760 0 -4,503
2017-09-15 2017-09-13 24.204 4,503 +4,503 0.00% 108,992
2017-09-08 2017-09-06 22.983 0 -2,702
2017-09-06 2017-09-04 23.427 2,702 -5,404 0.00% 63,300
2017-09-05 2017-09-01 23.871 8,106 -901 0.00% 193,500
2017-09-04 2017-08-31 23.982 9,007 +4,504 0.00% 216,008
2017-09-01 2017-08-30 23.816 4,503 -901 0.00% 107,242
2017-08-31 2017-08-29 24.537 5,404 +5,404 0.00% 132,600
2017-08-25 2017-08-22 22.983 0 -3,603
2017-08-24 2017-08-21 23.316 3,603 +3,603 0.00% 84,008
2017-08-21 2017-08-17 22.317 0 -1,801
2017-08-18 2017-08-16 22.539 1,801 +1,801 0.00% 40,593
2017-08-07 2017-08-03 20.474 0 -1,801
2017-08-04 2017-08-02 21.007 1,801 -2,702 0.00% 37,833
2017-08-03 2017-08-01 21.051 4,503 -1,802 0.00% 94,793
2017-08-02 2017-07-31 21.917 6,305 +6,305 0.00% 138,187
2017-08-01 2017-07-28 21.828 0 -3,603
2017-07-31 2017-07-27 20.851 3,603 -900 0.00% 75,127
2017-07-28 2017-07-26 21.096 4,503 +3,602 0.00% 94,993
2017-07-27 2017-07-25 21.651 901 -2,702 0.00% 19,507
2017-07-26 2017-07-24 21.984 3,603 +901 0.00% 79,207
2017-07-25 2017-07-21 21.939 2,702 -6,305 0.00% 59,280
2017-07-24 2017-07-20 22.028 9,007 -4,503 0.00% 198,408
2017-07-21 2017-07-19 22.761 13,510 +4,503 0.00% 307,500
2017-07-20 2017-07-18 21.318 9,007 +6,305 0.00% 192,007
2017-07-18 2017-07-14 19.985 2,702 -1,801 0.00% 54,000
2017-07-17 2017-07-13 20.118 4,503 +4,503 0.00% 90,593
2017-07-14 2017-07-12 19.719 0 -4,503
2017-07-13 2017-07-11 19.830 4,503 +4,503 0.00% 89,294
2017-07-12 2017-07-10 19.830 0 -2,702
2017-07-11 2017-07-07 19.985 2,702 -1,801 0.00% 54,000
2017-07-10 2017-07-06 19.652 4,503 +900 0.00% 88,494
2017-07-07 2017-07-05 19.408 3,603 +2,702 0.00% 69,927
2017-07-06 2017-07-04 18.475 901 -4,503 0.00% 16,646
2017-07-05 2017-07-03 18.564 5,404 +4,503 0.00% 100,320
2017-07-04 2017-06-30 17.187 901 +901 0.00% 15,486
2017-07-03 2017-06-29 18.231 0 -901
2017-06-30 2017-06-28 17.853 901 -2,702 0.00% 16,086
2017-06-29 2017-06-27 19.941 3,603 -1,801 0.00% 71,847
2017-06-28 2017-06-26 20.385 5,404 +901 0.00% 110,160
2017-06-27 2017-06-23 19.919 4,503 +1,801 0.00% 89,693
2017-06-26 2017-06-22 19.652 2,702 -1,801 0.00% 53,100
2017-06-23 2017-06-21 19.785 4,503 +4,503 0.00% 89,094
2017-06-21 2017-06-19 19.275 0 -1,801
2017-06-20 2017-06-16 18.564 1,801 +1,801 0.00% 33,434
2017-06-16 2017-06-14 19.008 0 -2,702
2017-06-15 2017-06-13 19.674 2,702 +2,702 0.00% 53,160
2017-06-14 2017-06-12 19.340 0 -4,503
2017-06-13 2017-06-09 19.630 4,503 -4,463 0.00% 88,395
2017-06-09 2017-06-07 17.377 8,966 +3,587 0.00% 155,804
2017-06-08 2017-06-06 16.530 5,379 +896 0.00% 88,912
2017-06-07 2017-06-05 17.020 4,483 -4,483 0.00% 76,302
2017-06-06 2017-06-02 16.953 8,966 -3,586 0.00% 152,004
2017-06-05 2017-06-01 17.110 12,552 +8,966 0.00% 214,759
2017-06-02 2017-05-31 16.619 3,586 -8,966 0.00% 59,595
2017-06-01 2017-05-29 16.619 12,552 +6,276 0.00% 208,599
2017-05-31 2017-05-26 16.039 6,276 +897 0.00% 100,659
2017-05-29 2017-05-25 16.061 5,379 +896 0.00% 86,393
2017-05-26 2017-05-24 16.173 4,483 +4,483 0.00% 72,502
2017-05-25 2017-05-23 16.106 0 -12,552
2017-05-24 2017-05-22 16.039 12,552 +3,586 0.00% 201,319
2017-05-19 2017-05-17 15.838 8,966 -4,483 0.00% 142,004
2017-05-18 2017-05-16 15.838 13,449 +1,794 0.00% 213,006
2017-05-17 2017-05-15 15.147 11,655 +8,069 0.00% 176,533
2017-05-16 2017-05-12 14.745 3,586 -5,380 0.00% 52,876
2017-05-15 2017-05-11 14.790 8,966 +4,483 0.00% 132,604
2017-05-12 2017-05-10 14.990 4,483 -31,380 0.00% 67,202
2017-05-11 2017-05-09 14.857 35,863 +22,414 0.00% 532,799
2017-05-09 2017-05-05 14.277 13,449 -1,793 0.00% 192,005
2017-05-08 2017-05-04 14.433 15,242 +1,793 0.00% 219,983
2017-05-05 2017-05-02 14.656 13,449 +4,483 0.00% 197,105
2017-05-04 2017-04-28 13.250 8,966 +1,793 0.00% 118,803
2017-05-02 2017-04-27 13.206 7,173 +3,587 0.00% 94,725
2017-04-28 2017-04-26 13.563 3,586 +3,586 0.00% 48,636
2017-03-29 2017-03-27 11.075 0 -4,483
2017-03-28 2017-03-24 11.265 4,483 +4,483 0.00% 50,501
2017-03-16 2017-03-14 10.161 0 -4,483
2017-03-15 2017-03-13 10.049 4,483 +4,483 0.00% 45,051
2017-02-09 2017-02-07 7.908 0 -4,483
2017-02-08 2017-02-06 7.272 4,483 +4,483 0.00% 32,601
2016-08-12 2016-08-10 6.820 0 -17,713
2016-08-11 2016-08-09 6.944 17,713 +17,713 0.00% 122,998
2015-10-13 2015-10-09 5.849 0 -17,713
2015-09-30 2015-09-25 5.566 17,713 +17,713 0.00% 98,598
2015-04-01 2015-03-30 10.049 0 -4,428
2015-03-31 2015-03-27 9.722 4,428 +4,428 0.00% 43,047
2015-03-09 2015-03-05 9.722 0 -13,285
2015-03-06 2015-03-04 9.259 13,285 +13,285 0.00% 123,000
2015-03-05 2015-03-03 9.462 0 -4,428
2015-03-04 2015-03-02 9.992 4,428 +4,428 0.00% 44,247
2015-03-03 2015-02-27 9.778 0 -19,485
2015-03-02 2015-02-26 9.405 19,485 +10,628 0.00% 183,263
2015-02-27 2015-02-25 9.338 8,857 +8,857 0.00% 82,703
2014-11-04 2014-10-31 10.422 0 -7,971
2014-11-03 2014-10-30 10.602 7,971 -5,314 0.00% 84,510
2014-10-30 2014-10-28 10.896 13,285 +4,428 0.00% 144,750
2014-10-27 2014-10-23 10.546 8,857 -8,856 0.00% 93,404
2014-10-24 2014-10-22 10.726 17,713 -4,429 0.00% 189,997
2014-10-22 2014-10-20 10.930 22,142 -4,428 0.00% 242,004
2014-10-21 2014-10-17 10.851 26,570 +4,428 0.00% 288,301
2014-10-20 2014-10-16 10.964 22,142 -8,856 0.00% 242,754
2014-10-17 2014-10-15 11.314 30,998 +24,798 0.00% 350,697
2014-10-16 2014-10-14 10.783 6,200 -2,657 0.00% 66,854
2014-10-15 2014-10-13 10.918 8,857 +1,772 0.00% 96,704
2014-10-14 2014-10-10 11.009 7,085 +7,085 0.00% 77,996
2014-10-13 2014-10-09 11.201 0 -8,857
2014-10-10 2014-10-08 11.630 8,857 +4,429 0.00% 103,004
2014-10-08 2014-10-06 10.997 4,428 -8,857 0.00% 48,696
2014-10-07 2014-10-03 10.365 13,285 +13,285 0.00% 137,700
2014-09-24 2014-09-22 9.213 0 -8,857
2014-09-23 2014-09-19 9.247 8,857 +8,857 0.00% 81,903
2014-09-08 2014-09-04 9.168 0 -13,285
2014-09-04 2014-09-02 8.502 13,285 -4,428 0.00% 112,950
2014-09-03 2014-09-01 8.547 17,713 +17,713 0.00% 151,397
2014-08-18 2014-08-14 7.497 0 -13,285
2014-08-15 2014-08-13 7.565 13,285 -4,428 0.00% 100,500
2014-08-14 2014-08-12 7.305 17,713 +17,713 0.00% 129,398
2014-08-08 2014-08-06 6.775 0 -13,285
2014-08-07 2014-08-05 6.854 13,285 +13,285 0.00% 91,050
2013-06-10 2013-06-06 5.301 0 -8,809
2013-06-07 2013-06-05 5.449 8,809 -8,809 0.00% 47,999
2013-06-06 2013-06-04 5.631 17,618 +8,809 0.00% 99,199
2013-06-03 2013-05-30 5.778 8,809 +8,809 0.00% 50,899
2013-05-31 2013-05-29 5.540 0 -13,214
2013-05-30 2013-05-28 5.245 13,214 +13,214 0.00% 69,302
2013-05-29 2013-05-27 5.176 0 -8,809
2013-05-24 2013-05-22 4.893 8,809 -17,618 0.00% 43,099
2013-05-23 2013-05-21 5.222 26,427 +8,809 0.00% 137,998
2013-05-22 2013-05-20 5.267 17,618 -17,618 0.00% 92,799
2013-05-21 2013-05-16 5.449 35,236 +35,236 0.00% 191,998
2012-11-08 2012-11-06 2.259 0 -17,618
2012-10-30 2012-10-26 1.907 17,618 +17,618 0.00% 33,600
2012-03-29 2012-03-27 2.685 0 -25,589
2012-03-28 2012-03-26 2.779 25,589 +25,589 0.00% 71,099
2012-03-27 2012-03-23 3.048 0 -25,589
2012-03-26 2012-03-22 3.095 25,589 -25,590 0.00% 79,199
2012-03-23 2012-03-21 3.165 51,179 +51,179 0.00% 162,001
2012-02-09 2012-02-07 3.130 0 -8,530
2012-01-19 2012-01-17 3.013 8,530 -8,530 0.00% 25,701
2011-12-23 2011-12-21 2.603 17,060 +8,530 0.00% 44,401
2011-11-15 2011-11-11 3.083 8,530 +4,265 0.00% 26,301
2011-10-31 2011-10-27 3.611 4,265 -4,265 0.00% 15,400
2011-07-19 2011-07-15 3.388 8,530 +4,265 0.00% 28,901
2011-07-04 2011-06-29 3.763 4,265 +4,265 0.00% 16,050
2010-09-20 2010-09-16 4.760 0 -21,324
2010-09-14 2010-09-10 4.865 21,324 +16,206 0.00% 103,748
2010-09-10 2010-09-08 4.560 5,118 +5,118 0.00% 23,341
2010-09-08 2010-09-06 4.701 0 -4,265
2010-08-31 2010-08-27 4.525 4,265 +4,265 0.00% 19,301
2010-07-02 2010-06-29 5.205 0 -8,530
2010-06-30 2010-06-28 5.311 8,530 +8,530 0.00% 45,301
2009-12-21 2009-12-17 7.193 0 -8,397
2009-10-30 2009-10-28 9.706 8,397 +8,397 0.00% 81,501
2009-09-14 2009-09-10 4.930 0 -8,397
2009-09-11 2009-09-09 4.930 8,397 -8,397 0.00% 41,400
2009-08-26 2009-08-24 4.764 16,794 +8,397 0.00% 80,001
2009-08-11 2009-08-07 5.538 8,397 +8,397 0.00% 46,501
2009-05-27 2009-05-25 6.514 0 -840
2009-05-26 2009-05-22 6.348 840 +840 0.00% 5,332
2009-05-22 2009-05-20 6.288 0 -840
2009-05-21 2009-05-19 6.193 840 +840 0.00% 5,202
2009-05-19 2009-05-15 5.883 0 -840
2009-05-14 2009-05-12 5.871 840 +840 0.00% 4,932
2008-08-07 2008-08-04 4.430 0 -420
2008-08-05 2008-08-01 4.525 420 +420 0.00% 1,901
2008-06-06 2008-06-04 8.277 0 -2,519
2008-05-30 2008-05-28 8.436 2,519 +2,519 0.00% 21,250
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top