History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 3,500 | +0 | 0.00% | 144,970 |
| 2025-10-13 | 2025-10-09 | 43.440 | 3,500 | +0 | 0.00% | 152,040 |
| 2025-10-10 | 2025-10-08 | 42.240 | 3,500 | -3,000 | 0.00% | 147,840 |
| 2025-10-06 | 2025-10-02 | 44.080 | 6,500 | -1,000 | 0.00% | 286,520 |
| 2025-10-02 | 2025-09-29 | 39.800 | 7,500 | +1,000 | 0.00% | 298,500 |
| 2025-09-10 | 2025-09-08 | 42.960 | 6,500 | -1,000 | 0.00% | 279,240 |
| 2025-09-08 | 2025-09-04 | 41.180 | 7,500 | +1,000 | 0.00% | 308,850 |
| 2025-09-02 | 2025-08-29 | 41.180 | 6,500 | -500 | 0.00% | 267,670 |
| 2025-08-28 | 2025-08-26 | 39.860 | 7,000 | +2,500 | 0.00% | 279,020 |
| 2025-08-14 | 2025-08-12 | 39.640 | 4,500 | -1,000 | 0.00% | 178,380 |
| 2025-08-08 | 2025-08-06 | 37.800 | 5,500 | +1,000 | 0.00% | 207,900 |
| 2025-06-10 | 2025-06-06 | 32.669 | 4,500 | +85 | 0.00% | 147,011 |
| 2025-04-07 | 2025-04-02 | 41.435 | 4,415 | +981 | 0.00% | 182,937 |
| 2025-03-25 | 2025-03-21 | 48.163 | 3,434 | +981 | 0.00% | 165,391 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,453 | +981 | 0.00% | 126,395 |
| 2025-02-21 | 2025-02-19 | 58.407 | 1,472 | -981 | 0.00% | 85,975 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,453 | -3,924 | 0.00% | 147,148 |
| 2025-02-17 | 2025-02-13 | 57.082 | 6,377 | +4,905 | 0.00% | 364,011 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,472 | -981 | 0.00% | 62,043 |
| 2024-11-21 | 2024-11-19 | 30.834 | 2,453 | -2,452 | 0.00% | 75,637 |
| 2024-11-13 | 2024-11-11 | 31.446 | 4,905 | -1,962 | 0.00% | 154,242 |
| 2024-11-12 | 2024-11-08 | 31.038 | 6,867 | +1,962 | 0.00% | 213,140 |
| 2024-11-11 | 2024-11-07 | 31.803 | 4,905 | +2,452 | 0.00% | 155,992 |
| 2024-06-28 | 2024-06-26 | 38.581 | 2,453 | -1,962 | 0.00% | 94,640 |
| 2024-06-27 | 2024-06-25 | 38.173 | 4,415 | +1,962 | 0.00% | 168,536 |
| 2024-06-21 | 2024-06-19 | 40.773 | 2,453 | +981 | 0.00% | 100,015 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,472 | +25 | 0.00% | 57,295 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,447 | -482 | 0.00% | 44,997 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,929 | -483 | 0.00% | 55,387 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,412 | +18 | 0.00% | 60,209 |
| 2023-01-09 | 2023-01-05 | 25.954 | 2,394 | -1,436 | 0.00% | 62,135 |
| 2023-01-06 | 2023-01-04 | 25.641 | 3,830 | +1,436 | 0.00% | 98,205 |
| 2022-12-30 | 2022-12-28 | 26.163 | 2,394 | -957 | 0.00% | 62,635 |
| 2022-12-29 | 2022-12-23 | 25.223 | 3,351 | +957 | 0.00% | 84,523 |
| 2022-10-27 | 2022-10-25 | 20.868 | 2,394 | -478 | 0.00% | 49,958 |
| 2022-10-24 | 2022-10-20 | 20.941 | 2,872 | +957 | 0.00% | 60,143 |
| 2022-09-30 | 2022-09-28 | 20.784 | 1,915 | +479 | 0.00% | 39,802 |
| 2022-09-28 | 2022-09-26 | 22.403 | 1,436 | -479 | 0.00% | 32,171 |
| 2022-09-27 | 2022-09-23 | 22.247 | 1,915 | +479 | 0.00% | 42,602 |
| 2022-09-08 | 2022-09-06 | 23.604 | 1,436 | -479 | 0.00% | 33,896 |
| 2022-08-23 | 2022-08-19 | 22.351 | 1,915 | +479 | 0.00% | 42,802 |
| 2022-08-08 | 2022-08-04 | 22.873 | 1,436 | -479 | 0.00% | 32,846 |
| 2022-08-02 | 2022-07-29 | 21.045 | 1,915 | +479 | 0.00% | 40,302 |
| 2022-08-01 | 2022-07-28 | 22.403 | 1,436 | -479 | 0.00% | 32,171 |
| 2022-07-26 | 2022-07-22 | 21.515 | 1,915 | +479 | 0.00% | 41,202 |
| 2022-07-22 | 2022-07-20 | 22.142 | 1,436 | -3,351 | 0.00% | 31,796 |
| 2022-07-21 | 2022-07-19 | 21.829 | 4,787 | +3,351 | 0.00% | 104,494 |
| 2022-07-19 | 2022-07-15 | 23.343 | 1,436 | -958 | 0.00% | 33,521 |
| 2022-07-11 | 2022-07-07 | 24.022 | 2,394 | +958 | 0.00% | 57,509 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,436 | -479 | 0.00% | 34,796 |
| 2022-06-28 | 2022-06-24 | 21.098 | 1,915 | -957 | 0.00% | 40,402 |
| 2022-06-24 | 2022-06-22 | 19.907 | 2,872 | +1,436 | 0.00% | 57,173 |
| 2022-06-23 | 2022-06-21 | 21.463 | 1,436 | -1,436 | 0.00% | 30,821 |
| 2022-06-21 | 2022-06-17 | 20.283 | 2,872 | +957 | 0.00% | 58,253 |
| 2022-06-20 | 2022-06-16 | 20.743 | 1,915 | -957 | 0.00% | 39,722 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,872 | +1,436 | 0.00% | 58,913 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,436 | -1,436 | 0.00% | 31,079 |
| 2022-06-13 | 2022-06-09 | 19.310 | 2,872 | +17 | 0.00% | 55,459 |
| 2022-06-09 | 2022-06-07 | 19.163 | 2,855 | +951 | 0.00% | 54,711 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,904 | -951 | 0.00% | 37,847 |
| 2022-05-17 | 2022-05-13 | 15.549 | 2,855 | -952 | 0.00% | 44,393 |
| 2022-04-29 | 2022-04-27 | 15.990 | 3,807 | -2,380 | 0.00% | 60,875 |
| 2022-04-21 | 2022-04-19 | 15.402 | 6,187 | +2,380 | 0.00% | 95,292 |
| 2022-03-03 | 2022-03-01 | 23.744 | 3,807 | +476 | 0.00% | 90,393 |
| 2022-02-25 | 2022-02-23 | 24.532 | 3,331 | +951 | 0.00% | 81,716 |
| 2022-02-07 | 2022-01-31 | 24.532 | 2,380 | -951 | 0.00% | 58,386 |
| 2021-12-21 | 2021-12-17 | 29.785 | 3,331 | -476 | 0.00% | 99,214 |
| 2021-12-15 | 2021-12-13 | 32.149 | 3,807 | +1,427 | 0.00% | 122,391 |
| 2021-11-09 | 2021-11-05 | 26.055 | 2,380 | -951 | 0.00% | 62,012 |
| 2021-11-03 | 2021-11-01 | 25.688 | 3,331 | -476 | 0.00% | 85,565 |
| 2021-11-02 | 2021-10-29 | 24.322 | 3,807 | +1,427 | 0.00% | 92,593 |
| 2021-10-26 | 2021-10-22 | 28.787 | 2,380 | -1,903 | 0.00% | 68,513 |
| 2021-10-25 | 2021-10-21 | 26.948 | 4,283 | +1,903 | 0.00% | 115,420 |
| 2021-10-21 | 2021-10-19 | 28.734 | 2,380 | -951 | 0.00% | 68,388 |
| 2021-10-12 | 2021-10-08 | 27.526 | 3,331 | +951 | 0.00% | 91,690 |
| 2021-07-07 | 2021-07-05 | 50.272 | 2,380 | +952 | 0.00% | 119,647 |
| 2021-06-21 | 2021-06-17 | 53.214 | 1,428 | -952 | 0.00% | 75,989 |
| 2021-06-16 | 2021-06-11 | 51.743 | 2,380 | +952 | 0.00% | 123,148 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,428 | +8 | 0.00% | 77,177 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,420 | -473 | 0.00% | 74,119 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,893 | -1,893 | 0.00% | 85,307 |
| 2021-01-19 | 2021-01-15 | 41.683 | 3,786 | +947 | 0.00% | 157,813 |
| 2021-01-18 | 2021-01-14 | 44.008 | 2,839 | -947 | 0.00% | 124,938 |
| 2021-01-15 | 2021-01-13 | 42.264 | 3,786 | -946 | 0.00% | 160,013 |
| 2021-01-14 | 2021-01-12 | 40.627 | 4,732 | +946 | 0.00% | 192,245 |
| 2021-01-11 | 2021-01-07 | 41.842 | 3,786 | +474 | 0.00% | 158,413 |
| 2021-01-08 | 2021-01-06 | 41.630 | 3,312 | +473 | 0.00% | 137,880 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,839 | +946 | 0.00% | 121,788 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,893 | -473 | 0.00% | 85,807 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,366 | -1,893 | 0.00% | 104,872 |
| 2020-12-16 | 2020-12-14 | 40.944 | 4,259 | -1,893 | 0.00% | 174,379 |
| 2020-12-15 | 2020-12-11 | 40.045 | 6,152 | +947 | 0.00% | 246,360 |
| 2020-12-14 | 2020-12-10 | 39.411 | 5,205 | +946 | 0.00% | 205,137 |
| 2020-12-02 | 2020-11-30 | 40.521 | 4,259 | -946 | 0.00% | 172,579 |
| 2020-11-30 | 2020-11-26 | 40.098 | 5,205 | -947 | 0.00% | 208,711 |
| 2020-11-27 | 2020-11-25 | 39.253 | 6,152 | +947 | 0.00% | 241,484 |
| 2020-11-25 | 2020-11-23 | 39.728 | 5,205 | -947 | 0.00% | 206,787 |
| 2020-11-24 | 2020-11-20 | 37.774 | 6,152 | -946 | 0.00% | 232,384 |
| 2020-11-19 | 2020-11-17 | 37.351 | 7,098 | +946 | 0.00% | 265,118 |
| 2020-11-18 | 2020-11-16 | 38.672 | 6,152 | -946 | 0.00% | 237,909 |
| 2020-11-12 | 2020-11-10 | 37.140 | 7,098 | +1,893 | 0.00% | 263,618 |
| 2020-11-11 | 2020-11-09 | 40.996 | 5,205 | -2,840 | 0.00% | 213,386 |
| 2020-11-02 | 2020-10-29 | 38.619 | 8,045 | +474 | 0.00% | 310,690 |
| 2020-10-28 | 2020-10-23 | 39.623 | 7,571 | +1,419 | 0.00% | 299,984 |
| 2020-10-27 | 2020-10-22 | 41.472 | 6,152 | +1,420 | 0.00% | 255,135 |
| 2020-10-22 | 2020-10-20 | 43.638 | 4,732 | -1,893 | 0.00% | 206,495 |
| 2020-10-21 | 2020-10-19 | 42.317 | 6,625 | +946 | 0.00% | 280,351 |
| 2020-10-20 | 2020-10-16 | 42.159 | 5,679 | +2,367 | 0.00% | 239,419 |
| 2020-10-19 | 2020-10-15 | 42.740 | 3,312 | +1,892 | 0.00% | 141,554 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,420 | -473 | 0.00% | 58,440 |
| 2020-09-21 | 2020-09-17 | 40.151 | 1,893 | +473 | 0.00% | 76,006 |
| 2020-09-03 | 2020-09-01 | 35.449 | 1,420 | -4,732 | 0.00% | 50,338 |
| 2020-09-01 | 2020-08-28 | 31.117 | 6,152 | -1,893 | 0.00% | 191,432 |
| 2020-08-20 | 2020-08-18 | 30.325 | 8,045 | +1,893 | 0.00% | 243,962 |
| 2020-08-12 | 2020-08-10 | 32.755 | 6,152 | +4,732 | 0.00% | 201,508 |
| 2020-07-17 | 2020-07-15 | 23.245 | 1,420 | -1,892 | 0.00% | 33,008 |
| 2020-07-15 | 2020-07-13 | 24.830 | 3,312 | -947 | 0.00% | 82,238 |
| 2020-07-14 | 2020-07-10 | 23.351 | 4,259 | -1,893 | 0.00% | 99,452 |
| 2020-07-13 | 2020-07-09 | 23.457 | 6,152 | -1,893 | 0.00% | 144,306 |
| 2020-07-09 | 2020-07-07 | 21.238 | 8,045 | +6,625 | 0.00% | 170,858 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,420 | +7 | 0.00% | 27,276 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,413 | -2,827 | 0.00% | 26,002 |
| 2020-06-22 | 2020-06-18 | 18.593 | 4,240 | -3,769 | 0.00% | 78,835 |
| 2020-06-18 | 2020-06-16 | 17.956 | 8,009 | -8,010 | 0.00% | 143,813 |
| 2020-06-17 | 2020-06-15 | 16.471 | 16,019 | +471 | 0.00% | 263,843 |
| 2020-06-11 | 2020-06-09 | 17.765 | 15,548 | -9,894 | 0.00% | 276,216 |
| 2020-06-10 | 2020-06-08 | 17.553 | 25,442 | -5,653 | 0.00% | 446,587 |
| 2020-06-09 | 2020-06-05 | 17.086 | 31,095 | +7,067 | 0.00% | 531,295 |
| 2020-06-08 | 2020-06-04 | 16.683 | 24,028 | -1,885 | 0.00% | 400,857 |
| 2020-05-26 | 2020-05-22 | 16.216 | 25,913 | +471 | 0.00% | 420,204 |
| 2020-05-25 | 2020-05-21 | 16.895 | 25,442 | +5,654 | 0.00% | 429,846 |
| 2020-05-20 | 2020-05-18 | 16.704 | 19,788 | +18,375 | 0.00% | 330,541 |
| 2020-05-19 | 2020-05-15 | 18.636 | 1,413 | -1,885 | 0.00% | 26,332 |
| 2020-05-18 | 2020-05-14 | 18.338 | 3,298 | +1,885 | 0.00% | 60,480 |
| 2020-05-15 | 2020-05-13 | 18.657 | 1,413 | -3,770 | 0.00% | 26,362 |
| 2020-05-14 | 2020-05-12 | 18.317 | 5,183 | -7,067 | 0.00% | 94,938 |
| 2020-05-13 | 2020-05-11 | 17.850 | 12,250 | +7,067 | 0.00% | 218,666 |
| 2020-05-12 | 2020-05-08 | 18.296 | 5,183 | +3,770 | 0.00% | 94,828 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,413 | -1,885 | 0.00% | 25,162 |
| 2020-04-24 | 2020-04-22 | 17.086 | 3,298 | +1,885 | 0.00% | 56,350 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,413 | -6,596 | 0.00% | 24,173 |
| 2020-04-17 | 2020-04-15 | 16.237 | 8,009 | -1,885 | 0.00% | 130,044 |
| 2020-04-16 | 2020-04-14 | 15.537 | 9,894 | -942 | 0.00% | 153,721 |
| 2020-04-07 | 2020-04-03 | 13.244 | 10,836 | -471 | 0.00% | 143,517 |
| 2020-03-27 | 2020-03-25 | 12.884 | 11,307 | +471 | 0.00% | 145,675 |
| 2020-03-25 | 2020-03-23 | 11.971 | 10,836 | -471 | 0.00% | 129,717 |
| 2020-03-23 | 2020-03-19 | 12.162 | 11,307 | +471 | 0.00% | 137,515 |
| 2020-03-11 | 2020-03-09 | 14.624 | 10,836 | +3,298 | 0.00% | 158,466 |
| 2020-03-10 | 2020-03-06 | 16.322 | 7,538 | +471 | 0.00% | 123,036 |
| 2020-03-09 | 2020-03-05 | 16.216 | 7,067 | -471 | 0.00% | 114,598 |
| 2020-03-06 | 2020-03-04 | 15.728 | 7,538 | +471 | 0.00% | 118,556 |
| 2020-03-04 | 2020-03-02 | 16.173 | 7,067 | -471 | 0.00% | 114,298 |
| 2020-03-03 | 2020-02-28 | 15.494 | 7,538 | +471 | 0.00% | 116,796 |
| 2020-02-27 | 2020-02-25 | 16.683 | 7,067 | +5,654 | 0.00% | 117,898 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,413 | -8,481 | 0.00% | 24,263 |
| 2020-02-12 | 2020-02-10 | 16.301 | 9,894 | +4,711 | 0.00% | 161,281 |
| 2020-02-11 | 2020-02-07 | 16.152 | 5,183 | +3,770 | 0.00% | 83,717 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,413 | -472 | 0.00% | 23,453 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,885 | -1,413 | 0.00% | 26,126 |
| 2019-10-28 | 2019-10-24 | 11.780 | 3,298 | -1,413 | 0.00% | 38,850 |
| 2019-09-16 | 2019-09-12 | 12.650 | 4,711 | -472 | 0.00% | 59,595 |
| 2019-08-27 | 2019-08-23 | 11.207 | 5,183 | +472 | 0.00% | 58,085 |
| 2019-08-26 | 2019-08-22 | 12.098 | 4,711 | +1,413 | 0.00% | 56,995 |
| 2019-08-02 | 2019-07-31 | 13.181 | 3,298 | -3,769 | 0.00% | 43,470 |
| 2019-07-31 | 2019-07-29 | 12.120 | 7,067 | +3,769 | 0.00% | 85,649 |
| 2019-06-11 | 2019-06-06 | 11.158 | 3,298 | +67 | 0.00% | 36,798 |
| 2019-05-10 | 2019-05-08 | 14.342 | 3,231 | +462 | 0.00% | 46,341 |
| 2019-05-06 | 2019-05-02 | 15.751 | 2,769 | -462 | 0.00% | 43,614 |
| 2019-04-11 | 2019-04-09 | 12.393 | 3,231 | -1,385 | 0.00% | 40,040 |
| 2019-03-12 | 2019-03-08 | 11.049 | 4,616 | -923 | 0.00% | 51,004 |
| 2019-03-04 | 2019-02-28 | 10.876 | 5,539 | +923 | 0.00% | 60,242 |
| 2019-03-01 | 2019-02-27 | 11.266 | 4,616 | +1,385 | 0.00% | 52,004 |
| 2019-02-26 | 2019-02-22 | 12.869 | 3,231 | -6,462 | 0.00% | 41,580 |
| 2019-02-25 | 2019-02-21 | 11.591 | 9,693 | +923 | 0.00% | 112,351 |
| 2019-02-18 | 2019-02-14 | 11.808 | 8,770 | +923 | 0.00% | 103,553 |
| 2019-02-15 | 2019-02-13 | 11.808 | 7,847 | +1,847 | 0.00% | 92,654 |
| 2019-02-12 | 2019-02-08 | 10.670 | 6,000 | -3,231 | 0.00% | 64,021 |
| 2019-02-11 | 2019-02-04 | 10.724 | 9,231 | -1,847 | 0.00% | 98,996 |
| 2019-02-01 | 2019-01-30 | 10.096 | 11,078 | +2,770 | 0.00% | 111,844 |
| 2019-01-31 | 2019-01-29 | 10.161 | 8,308 | +1,385 | 0.00% | 84,418 |
| 2019-01-29 | 2019-01-25 | 10.410 | 6,923 | -1,847 | 0.00% | 72,070 |
| 2019-01-28 | 2019-01-24 | 9.966 | 8,770 | -1,384 | 0.00% | 87,402 |
| 2019-01-24 | 2019-01-22 | 9.890 | 10,154 | +3,231 | 0.00% | 100,425 |
| 2019-01-22 | 2019-01-18 | 10.074 | 6,923 | +923 | 0.00% | 69,745 |
| 2019-01-15 | 2019-01-11 | 10.291 | 6,000 | +923 | 0.00% | 61,746 |
| 2019-01-14 | 2019-01-10 | 10.324 | 5,077 | -1,385 | 0.00% | 52,413 |
| 2018-12-12 | 2018-12-10 | 11.244 | 6,462 | -461 | 0.00% | 72,661 |
| 2018-09-27 | 2018-09-24 | 13.216 | 6,923 | -4,616 | 0.00% | 91,493 |
| 2018-06-22 | 2018-06-20 | 13.035 | 11,539 | +281 | 0.00% | 150,409 |
| 2018-06-20 | 2018-06-15 | 13.212 | 11,258 | +4,503 | 0.00% | 148,746 |
| 2018-06-15 | 2018-06-13 | 13.745 | 6,755 | +1,351 | 0.00% | 92,850 |
| 2018-05-15 | 2018-05-11 | 13.812 | 5,404 | -1,801 | 0.00% | 74,640 |
| 2018-05-14 | 2018-05-10 | 13.390 | 7,205 | +1,801 | 0.00% | 96,476 |
| 2018-05-11 | 2018-05-09 | 13.279 | 5,404 | -2,702 | 0.00% | 71,760 |
| 2018-05-10 | 2018-05-08 | 13.057 | 8,106 | -901 | 0.00% | 105,840 |
| 2018-05-08 | 2018-05-04 | 12.835 | 9,007 | +901 | 0.00% | 115,604 |
| 2018-04-10 | 2018-04-06 | 14.012 | 8,106 | -1,351 | 0.00% | 113,580 |
| 2018-04-09 | 2018-04-04 | 14.412 | 9,457 | +1,351 | 0.00% | 136,290 |
| 2018-04-03 | 2018-03-28 | 16.455 | 8,106 | +1,351 | 0.00% | 133,380 |
| 2018-03-23 | 2018-03-21 | 19.363 | 6,755 | -2,702 | 0.00% | 130,800 |
| 2018-03-22 | 2018-03-20 | 19.141 | 9,457 | -4,954 | 0.00% | 181,020 |
| 2018-03-15 | 2018-03-13 | 19.252 | 14,411 | +4,504 | 0.00% | 277,447 |
| 2018-03-14 | 2018-03-12 | 19.741 | 9,907 | -451 | 0.00% | 195,574 |
| 2018-03-13 | 2018-03-09 | 19.830 | 10,358 | -15,311 | 0.00% | 205,397 |
| 2018-03-09 | 2018-03-07 | 18.986 | 25,669 | +901 | 0.00% | 487,351 |
| 2018-03-08 | 2018-03-06 | 19.252 | 24,768 | +2,251 | 0.00% | 476,844 |
| 2018-03-07 | 2018-03-05 | 18.964 | 22,517 | +22,517 | 0.00% | 427,007 |
| 2018-02-28 | 2018-02-26 | 21.606 | 0 | -1,801 | ||
| 2018-02-23 | 2018-02-21 | 20.518 | 1,801 | +1,801 | 0.00% | 36,953 |
| 2018-02-14 | 2018-02-12 | 19.208 | 0 | -2,252 | ||
| 2018-02-12 | 2018-02-08 | 18.786 | 2,252 | +1,802 | 0.00% | 42,306 |
| 2018-02-08 | 2018-02-06 | 18.964 | 450 | +450 | 0.00% | 8,534 |
| 2018-02-06 | 2018-02-02 | 21.273 | 0 | -4,954 | ||
| 2018-02-05 | 2018-02-01 | 20.429 | 4,954 | +2,702 | 0.00% | 101,207 |
| 2018-02-02 | 2018-01-31 | 21.406 | 2,252 | -2,702 | 0.00% | 48,207 |
| 2018-02-01 | 2018-01-30 | 20.318 | 4,954 | -6,304 | 0.00% | 100,657 |
| 2018-01-31 | 2018-01-29 | 18.675 | 11,258 | +4,503 | 0.00% | 210,244 |
| 2018-01-24 | 2018-01-22 | 19.896 | 6,755 | -1,351 | 0.00% | 134,400 |
| 2018-01-23 | 2018-01-19 | 19.275 | 8,106 | +1,801 | 0.00% | 156,240 |
| 2018-01-16 | 2018-01-12 | 20.452 | 6,305 | +1,802 | 0.00% | 128,947 |
| 2018-01-15 | 2018-01-11 | 21.118 | 4,503 | +900 | 0.00% | 95,093 |
| 2018-01-12 | 2018-01-10 | 20.563 | 3,603 | -3,602 | 0.00% | 74,087 |
| 2018-01-09 | 2018-01-05 | 20.341 | 7,205 | +7,205 | 0.00% | 146,553 |
| 2018-01-04 | 2018-01-02 | 20.807 | 0 | -11,258 | ||
| 2018-01-03 | 2017-12-29 | 18.897 | 11,258 | -1,351 | 0.00% | 212,744 |
| 2018-01-02 | 2017-12-28 | 19.030 | 12,609 | +9,006 | 0.00% | 239,954 |
| 2017-12-14 | 2017-12-12 | 18.653 | 3,603 | +3,603 | 0.00% | 67,206 |
| 2017-12-12 | 2017-12-08 | 20.452 | 0 | -2,252 | ||
| 2017-12-08 | 2017-12-06 | 18.853 | 2,252 | +2,252 | 0.00% | 42,456 |
| 2017-12-06 | 2017-12-04 | 20.096 | 0 | -901 | ||
| 2017-12-05 | 2017-12-01 | 20.030 | 901 | +901 | 0.00% | 18,047 |
| 2017-11-30 | 2017-11-28 | 21.406 | 0 | -1,801 | ||
| 2017-11-29 | 2017-11-27 | 20.762 | 1,801 | +1,801 | 0.00% | 37,393 |
| 2017-11-16 | 2017-11-14 | 24.982 | 0 | -9,007 | ||
| 2017-10-26 | 2017-10-24 | 25.537 | 9,007 | +9,007 | 0.00% | 230,009 |
| 2017-08-22 | 2017-08-18 | 22.372 | 0 | -2,702 | ||
| 2017-08-15 | 2017-08-11 | 20.429 | 2,702 | +2,702 | 0.00% | 55,200 |
| 2017-02-09 | 2017-02-07 | 7.908 | 0 | -8,966 | ||
| 2017-02-08 | 2017-02-06 | 7.272 | 8,966 | -4,483 | 0.00% | 65,202 |
| 2016-11-15 | 2016-11-11 | 7.863 | 13,449 | +8,966 | 0.00% | 105,753 |
| 2016-09-27 | 2016-09-23 | 7.317 | 4,483 | -26,897 | 0.00% | 32,801 |
| 2016-09-22 | 2016-09-20 | 7.339 | 31,380 | +26,897 | 0.00% | 230,299 |
| 2016-09-09 | 2016-09-07 | 7.249 | 4,483 | -8,966 | 0.00% | 32,496 |
| 2016-09-08 | 2016-09-06 | 7.204 | 13,449 | -4,264 | 0.00% | 96,882 |
| 2016-09-07 | 2016-09-05 | 6.865 | 17,713 | +8,856 | 0.00% | 121,598 |
| 2016-07-29 | 2016-07-27 | 6.684 | 8,857 | +8,857 | 0.00% | 59,202 |
| 2016-07-15 | 2016-07-13 | 6.075 | 0 | -17,713 | ||
| 2016-07-11 | 2016-07-07 | 5.521 | 17,713 | -17,714 | 0.00% | 97,798 |
| 2016-07-08 | 2016-07-06 | 5.318 | 35,427 | +17,714 | 0.00% | 188,402 |
| 2016-03-01 | 2016-02-26 | 4.720 | 17,713 | -8,857 | 0.00% | 83,599 |
| 2016-02-26 | 2016-02-24 | 4.381 | 26,570 | +8,857 | 0.00% | 116,400 |
| 2016-02-24 | 2016-02-22 | 4.923 | 17,713 | -26,570 | 0.00% | 87,199 |
| 2016-01-11 | 2016-01-07 | 4.302 | 44,283 | +17,713 | 0.00% | 190,499 |
| 2016-01-08 | 2016-01-06 | 4.403 | 26,570 | +8,857 | 0.00% | 117,000 |
| 2015-11-05 | 2015-11-03 | 5.736 | 17,713 | -26,570 | 0.00% | 101,598 |
| 2015-11-04 | 2015-11-02 | 5.612 | 44,283 | +26,570 | 0.00% | 248,499 |
| 2015-10-13 | 2015-10-09 | 5.849 | 17,713 | -44,284 | 0.00% | 103,598 |
| 2015-10-12 | 2015-10-08 | 5.691 | 61,997 | -17,713 | 0.00% | 352,803 |
| 2015-10-07 | 2015-10-05 | 5.589 | 79,710 | +44,283 | 0.00% | 445,501 |
| 2015-08-20 | 2015-08-18 | 6.447 | 35,427 | +17,714 | 0.00% | 228,403 |
| 2015-08-13 | 2015-08-11 | 7.915 | 17,713 | -132,850 | 0.00% | 140,198 |
| 2015-08-12 | 2015-08-10 | 7.396 | 150,563 | +35,427 | 0.01% | 1,113,500 |
| 2015-08-05 | 2015-08-03 | 6.955 | 115,136 | -8,857 | 0.01% | 800,797 |
| 2015-08-04 | 2015-07-31 | 7.283 | 123,993 | -5,314 | 0.01% | 902,999 |
| 2015-08-03 | 2015-07-30 | 7.283 | 129,307 | +123,993 | 0.01% | 941,699 |
| 2015-07-31 | 2015-07-29 | 7.644 | 5,314 | +5,314 | 0.00% | 40,620 |
| 2014-11-13 | 2014-11-11 | 10.749 | 0 | -8,857 | ||
| 2014-11-12 | 2014-11-10 | 10.467 | 8,857 | -53,140 | 0.00% | 92,704 |
| 2014-11-05 | 2014-11-03 | 9.925 | 61,997 | -132,849 | 0.00% | 615,304 |
| 2014-11-03 | 2014-10-30 | 10.602 | 194,846 | +123,993 | 0.01% | 2,065,797 |
| 2014-10-21 | 2014-10-17 | 10.851 | 70,853 | -66,425 | 0.00% | 768,798 |
| 2014-10-15 | 2014-10-13 | 10.918 | 137,278 | +48,712 | 0.01% | 1,498,849 |
| 2014-10-06 | 2014-09-30 | 10.162 | 88,566 | -48,712 | 0.00% | 899,995 |
| 2014-09-29 | 2014-09-25 | 9.913 | 137,278 | +88,566 | 0.01% | 1,360,899 |
| 2014-09-15 | 2014-09-11 | 9.247 | 48,712 | -22,141 | 0.00% | 450,454 |
| 2014-09-12 | 2014-09-10 | 9.033 | 70,853 | +57,568 | 0.00% | 639,998 |
| 2014-09-10 | 2014-09-05 | 8.976 | 13,285 | +13,285 | 0.00% | 119,250 |
| 2014-09-01 | 2014-08-28 | 8.062 | 0 | -3,543 | ||
| 2014-08-29 | 2014-08-27 | 8.107 | 3,543 | +3,543 | 0.00% | 28,723 |
| 2014-08-13 | 2014-08-11 | 6.786 | 0 | -17,713 | ||
| 2014-08-12 | 2014-08-08 | 6.673 | 17,713 | +17,713 | 0.00% | 118,198 |
| 2014-02-07 | 2014-02-05 | 4.541 | 0 | -133,458 | ||
| 2014-02-05 | 2014-01-30 | 4.370 | 133,458 | +133,458 | 0.01% | 583,275 |
| 2012-11-08 | 2012-11-06 | 2.259 | 0 | -8,809 | ||
| 2012-11-07 | 2012-11-05 | 2.327 | 8,809 | +8,809 | 0.00% | 20,500 |
| 2011-08-18 | 2011-08-16 | 2.591 | 0 | -17,060 | ||
| 2011-08-10 | 2011-08-08 | 2.368 | 17,060 | +17,060 | 0.00% | 40,401 |
| 2011-02-18 | 2011-02-16 | 6.471 | 0 | -1,706 | ||
| 2010-09-01 | 2010-08-30 | 4.478 | 1,706 | -3,412 | 0.00% | 7,640 |
| 2010-07-16 | 2010-07-14 | 4.818 | 5,118 | -8,530 | 0.00% | 24,661 |
| 2010-06-28 | 2010-06-24 | 5.534 | 13,648 | +3,412 | 0.00% | 75,522 |
| 2010-05-17 | 2010-05-13 | 6.354 | 10,236 | +1,706 | 0.00% | 65,042 |
| 2010-05-07 | 2010-05-05 | 6.014 | 8,530 | -3,226 | 0.00% | 51,300 |
| 2010-04-26 | 2010-04-22 | 6.502 | 11,756 | +8,397 | 0.00% | 76,442 |
| 2010-04-21 | 2010-04-19 | 6.669 | 3,359 | +1,680 | 0.00% | 22,402 |
| 2010-04-12 | 2010-04-08 | 7.372 | 1,679 | +1,679 | 0.00% | 12,377 |
| 2010-01-07 | 2010-01-05 | 8.503 | 0 | -4,198 | ||
| 2009-12-04 | 2009-12-02 | 7.824 | 4,198 | -1,680 | 0.00% | 32,846 |
| 2009-12-02 | 2009-11-30 | 7.622 | 5,878 | -2,519 | 0.00% | 44,801 |
| 2009-11-30 | 2009-11-26 | 7.193 | 8,397 | +1,679 | 0.00% | 60,401 |
| 2009-11-23 | 2009-11-19 | 7.241 | 6,718 | +4,199 | 0.00% | 48,643 |
| 2009-11-20 | 2009-11-18 | 7.336 | 2,519 | +2,519 | 0.00% | 18,479 |
| 2009-10-20 | 2009-10-16 | 5.764 | 0 | -16,794 | ||
| 2009-10-19 | 2009-10-15 | 5.609 | 16,794 | -209,922 | 0.00% | 94,201 |
| 2009-10-15 | 2009-10-13 | 5.514 | 226,716 | -36,107 | 0.01% | 1,250,098 |
| 2009-10-14 | 2009-10-12 | 5.383 | 262,823 | -6,298 | 0.01% | 1,414,760 |
| 2009-09-21 | 2009-09-17 | 5.300 | 269,121 | -25,190 | 0.01% | 1,426,227 |
| 2009-09-16 | 2009-09-14 | 5.109 | 294,311 | -25,191 | 0.02% | 1,503,643 |
| 2009-09-09 | 2009-09-07 | 4.978 | 319,502 | -92,366 | 0.02% | 1,590,490 |
| 2009-09-08 | 2009-09-04 | 4.752 | 411,868 | +16,794 | 0.02% | 1,957,095 |
| 2009-09-07 | 2009-09-03 | 4.716 | 395,074 | -33,588 | 0.02% | 1,863,179 |
| 2009-09-03 | 2009-09-01 | 4.597 | 428,662 | -8,397 | 0.02% | 1,970,531 |
| 2009-09-02 | 2009-08-31 | 4.263 | 437,059 | +8,397 | 0.02% | 1,863,391 |
| 2009-09-01 | 2009-08-28 | 4.561 | 428,662 | +41,985 | 0.02% | 1,955,216 |
| 2009-08-31 | 2009-08-27 | 4.728 | 386,677 | +41,984 | 0.02% | 1,828,184 |
| 2009-08-27 | 2009-08-25 | 4.883 | 344,693 | -109,159 | 0.02% | 1,683,051 |
| 2009-08-26 | 2009-08-24 | 4.764 | 453,852 | +100,762 | 0.02% | 2,161,998 |
| 2009-08-25 | 2009-08-21 | 4.740 | 353,090 | -16,793 | 0.02% | 1,673,592 |
| 2009-08-18 | 2009-08-14 | 5.216 | 369,883 | +58,778 | 0.02% | 1,929,388 |
| 2009-08-17 | 2009-08-13 | 5.300 | 311,105 | +67,595 | 0.02% | 1,648,724 |
| 2009-08-14 | 2009-08-12 | 5.490 | 243,510 | +117,556 | 0.01% | 1,336,899 |
| 2009-08-13 | 2009-08-11 | 5.597 | 125,954 | +125,954 | 0.01% | 705,003 |
| 2009-05-05 | 2009-04-30 | 4.728 | 0 | -41,985 | ||
| 2009-05-04 | 2009-04-29 | 4.585 | 41,985 | -6,717 | 0.00% | 192,502 |
| 2009-04-30 | 2009-04-28 | 4.323 | 48,702 | +6,717 | 0.00% | 210,540 |
| 2009-04-29 | 2009-04-27 | 4.668 | 41,985 | +41,985 | 0.00% | 196,002 |
| 2009-04-27 | 2009-04-23 | 4.549 | 0 | -6,718 | ||
| 2009-04-20 | 2009-04-16 | 3.680 | 6,718 | +6,718 | 0.00% | 24,722 |
| 2009-03-06 | 2009-03-04 | 3.120 | 0 | -8,397 | ||
| 2009-03-03 | 2009-02-27 | 3.239 | 8,397 | -16,794 | 0.00% | 27,200 |
| 2009-03-02 | 2009-02-26 | 2.977 | 25,191 | +25,191 | 0.00% | 75,001 |
| 2008-12-10 | 2008-12-08 | 2.680 | 0 | -8,397 | ||
| 2008-12-09 | 2008-12-05 | 2.477 | 8,397 | +8,397 | 0.00% | 20,800 |
| 2008-11-24 | 2008-11-20 | 2.620 | 0 | -8,397 | ||
| 2008-11-21 | 2008-11-19 | 2.799 | 8,397 | +8,397 | 0.00% | 23,500 |
| 2008-10-24 | 2008-10-22 | 3.156 | 0 | -8,397 | ||
| 2008-10-23 | 2008-10-21 | 3.049 | 8,397 | -4,198 | 0.00% | 25,600 |
| 2008-10-20 | 2008-10-16 | 3.096 | 12,595 | +4,198 | 0.00% | 38,999 |
| 2008-10-17 | 2008-10-15 | 3.442 | 8,397 | +4,199 | 0.00% | 28,900 |
| 2008-10-14 | 2008-10-10 | 2.620 | 4,198 | +4,198 | 0.00% | 10,999 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy