History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 9,500 | +0 | 0.00% | 393,490 |
| 2025-10-13 | 2025-10-09 | 43.440 | 9,500 | +0 | 0.00% | 412,680 |
| 2025-10-10 | 2025-10-08 | 42.240 | 9,500 | +0 | 0.00% | 401,280 |
| 2025-10-09 | 2025-10-06 | 42.500 | 9,500 | +0 | 0.00% | 403,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 9,500 | +0 | 0.00% | 412,110 |
| 2025-10-06 | 2025-10-02 | 44.080 | 9,500 | +0 | 0.00% | 418,760 |
| 2025-10-03 | 2025-09-30 | 41.340 | 9,500 | +0 | 0.00% | 392,730 |
| 2025-10-02 | 2025-09-29 | 39.800 | 9,500 | +0 | 0.00% | 378,100 |
| 2025-09-30 | 2025-09-26 | 39.500 | 9,500 | +0 | 0.00% | 375,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 9,500 | +0 | 0.00% | 394,440 |
| 2025-09-26 | 2025-09-24 | 41.680 | 9,500 | +0 | 0.00% | 395,960 |
| 2025-09-25 | 2025-09-23 | 41.660 | 9,500 | +0 | 0.00% | 395,770 |
| 2025-09-24 | 2025-09-22 | 43.000 | 9,500 | +0 | 0.00% | 408,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 9,500 | +0 | 0.00% | 394,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 9,500 | +0 | 0.00% | 392,540 |
| 2025-09-19 | 2025-09-17 | 42.120 | 9,500 | +0 | 0.00% | 400,140 |
| 2025-09-18 | 2025-09-16 | 41.400 | 9,500 | +0 | 0.00% | 393,300 |
| 2025-09-17 | 2025-09-15 | 41.440 | 9,500 | +0 | 0.00% | 393,680 |
| 2025-09-16 | 2025-09-12 | 42.540 | 9,500 | +0 | 0.00% | 404,130 |
| 2025-09-15 | 2025-09-11 | 42.400 | 9,500 | +0 | 0.00% | 402,800 |
| 2025-09-12 | 2025-09-10 | 41.860 | 9,500 | +0 | 0.00% | 397,670 |
| 2025-09-11 | 2025-09-09 | 42.120 | 9,500 | +0 | 0.00% | 400,140 |
| 2025-09-10 | 2025-09-08 | 42.960 | 9,500 | +0 | 0.00% | 408,120 |
| 2025-09-09 | 2025-09-05 | 42.240 | 9,500 | +0 | 0.00% | 401,280 |
| 2025-09-08 | 2025-09-04 | 41.180 | 9,500 | +0 | 0.00% | 391,210 |
| 2025-09-05 | 2025-09-03 | 41.100 | 9,500 | +0 | 0.00% | 390,450 |
| 2025-09-04 | 2025-09-02 | 43.260 | 9,500 | +0 | 0.00% | 410,970 |
| 2025-09-03 | 2025-09-01 | 44.100 | 9,500 | +0 | 0.00% | 418,950 |
| 2025-09-02 | 2025-08-29 | 41.180 | 9,500 | +0 | 0.00% | 391,210 |
| 2025-09-01 | 2025-08-28 | 38.380 | 9,500 | +0 | 0.00% | 364,610 |
| 2025-08-29 | 2025-08-27 | 38.660 | 9,500 | +0 | 0.00% | 367,270 |
| 2025-08-28 | 2025-08-26 | 39.860 | 9,500 | +0 | 0.00% | 378,670 |
| 2025-08-27 | 2025-08-25 | 39.180 | 9,500 | +0 | 0.00% | 372,210 |
| 2025-08-26 | 2025-08-22 | 39.500 | 9,500 | +0 | 0.00% | 375,250 |
| 2025-08-25 | 2025-08-21 | 37.220 | 9,500 | +0 | 0.00% | 353,590 |
| 2025-08-22 | 2025-08-20 | 38.040 | 9,500 | +0 | 0.00% | 361,380 |
| 2025-08-21 | 2025-08-19 | 37.540 | 9,500 | +0 | 0.00% | 356,630 |
| 2025-08-20 | 2025-08-18 | 39.380 | 9,500 | +0 | 0.00% | 374,110 |
| 2025-08-19 | 2025-08-15 | 40.320 | 9,500 | +0 | 0.00% | 383,040 |
| 2025-08-18 | 2025-08-14 | 38.800 | 9,500 | +0 | 0.00% | 368,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 9,500 | +0 | 0.00% | 388,170 |
| 2025-08-14 | 2025-08-12 | 39.640 | 9,500 | +0 | 0.00% | 376,580 |
| 2025-08-13 | 2025-08-11 | 38.680 | 9,500 | +0 | 0.00% | 367,460 |
| 2025-08-12 | 2025-08-08 | 36.440 | 9,500 | +0 | 0.00% | 346,180 |
| 2025-08-11 | 2025-08-07 | 36.980 | 9,500 | +0 | 0.00% | 351,310 |
| 2025-08-08 | 2025-08-06 | 37.800 | 9,500 | +0 | 0.00% | 359,100 |
| 2025-08-07 | 2025-08-05 | 35.420 | 9,500 | +0 | 0.00% | 336,490 |
| 2025-08-06 | 2025-08-04 | 32.880 | 9,500 | +0 | 0.00% | 312,360 |
| 2025-08-05 | 2025-08-01 | 32.600 | 9,500 | +0 | 0.00% | 309,700 |
| 2025-08-04 | 2025-07-31 | 32.900 | 9,500 | +0 | 0.00% | 312,550 |
| 2025-08-01 | 2025-07-30 | 33.250 | 9,500 | +0 | 0.00% | 315,875 |
| 2025-07-31 | 2025-07-29 | 34.800 | 9,500 | +0 | 0.00% | 330,600 |
| 2025-07-30 | 2025-07-28 | 34.400 | 9,500 | +0 | 0.00% | 326,800 |
| 2025-07-29 | 2025-07-25 | 34.400 | 9,500 | +0 | 0.00% | 326,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 9,500 | +0 | 0.00% | 332,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 9,500 | +0 | 0.00% | 319,675 |
| 2025-07-24 | 2025-07-22 | 33.450 | 9,500 | +0 | 0.00% | 317,775 |
| 2025-07-23 | 2025-07-21 | 33.400 | 9,500 | +0 | 0.00% | 317,300 |
| 2025-07-22 | 2025-07-18 | 33.600 | 9,500 | +0 | 0.00% | 319,200 |
| 2025-07-21 | 2025-07-17 | 33.500 | 9,500 | +0 | 0.00% | 318,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 9,500 | +0 | 0.00% | 315,875 |
| 2025-07-17 | 2025-07-15 | 33.700 | 9,500 | +0 | 0.00% | 320,150 |
| 2025-07-16 | 2025-07-14 | 33.250 | 9,500 | +0 | 0.00% | 315,875 |
| 2025-07-15 | 2025-07-11 | 33.400 | 9,500 | +0 | 0.00% | 317,300 |
| 2025-07-14 | 2025-07-10 | 33.950 | 9,500 | +0 | 0.00% | 322,525 |
| 2025-07-11 | 2025-07-09 | 32.150 | 9,500 | +0 | 0.00% | 305,425 |
| 2025-07-10 | 2025-07-08 | 32.700 | 9,500 | +0 | 0.00% | 310,650 |
| 2025-07-09 | 2025-07-07 | 31.650 | 9,500 | +0 | 0.00% | 300,675 |
| 2025-07-08 | 2025-07-04 | 32.200 | 9,500 | +0 | 0.00% | 305,900 |
| 2025-07-07 | 2025-07-03 | 32.450 | 9,500 | +0 | 0.00% | 308,275 |
| 2025-07-04 | 2025-07-02 | 31.900 | 9,500 | +0 | 0.00% | 303,050 |
| 2025-07-03 | 2025-06-30 | 31.800 | 9,500 | +0 | 0.00% | 302,100 |
| 2025-07-02 | 2025-06-27 | 31.450 | 9,500 | +0 | 0.00% | 298,775 |
| 2025-06-30 | 2025-06-26 | 31.350 | 9,500 | +0 | 0.00% | 297,825 |
| 2025-06-27 | 2025-06-25 | 31.850 | 9,500 | +0 | 0.00% | 302,575 |
| 2025-06-26 | 2025-06-24 | 31.600 | 9,500 | +0 | 0.00% | 300,200 |
| 2025-06-25 | 2025-06-23 | 30.750 | 9,500 | +0 | 0.00% | 292,125 |
| 2025-06-24 | 2025-06-20 | 30.100 | 9,500 | +0 | 0.00% | 285,950 |
| 2025-06-23 | 2025-06-19 | 29.700 | 9,500 | +0 | 0.00% | 282,150 |
| 2025-06-20 | 2025-06-18 | 30.450 | 9,500 | +0 | 0.00% | 289,275 |
| 2025-06-19 | 2025-06-17 | 31.350 | 9,500 | +0 | 0.00% | 297,825 |
| 2025-06-18 | 2025-06-16 | 30.900 | 9,500 | +0 | 0.00% | 293,550 |
| 2025-06-17 | 2025-06-13 | 30.950 | 9,500 | +0 | 0.00% | 294,025 |
| 2025-06-16 | 2025-06-12 | 31.650 | 9,500 | +0 | 0.00% | 300,675 |
| 2025-06-13 | 2025-06-11 | 32.500 | 9,500 | +0 | 0.00% | 308,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 9,500 | +0 | 0.00% | 303,525 |
| 2025-06-11 | 2025-06-09 | 33.332 | 9,500 | +0 | 0.00% | 316,651 |
| 2025-06-10 | 2025-06-06 | 32.669 | 9,500 | +180 | 0.00% | 310,357 |
| 2025-06-09 | 2025-06-05 | 33.026 | 9,320 | +0 | 0.00% | 307,801 |
| 2025-06-06 | 2025-06-04 | 32.058 | 9,320 | +0 | 0.00% | 298,776 |
| 2025-06-05 | 2025-06-03 | 32.058 | 9,320 | +0 | 0.00% | 298,776 |
| 2025-06-04 | 2025-06-02 | 31.650 | 9,320 | +0 | 0.00% | 294,976 |
| 2025-06-03 | 2025-05-30 | 31.752 | 9,320 | +0 | 0.00% | 295,926 |
| 2025-06-02 | 2025-05-29 | 33.790 | 9,320 | +0 | 0.00% | 314,926 |
| 2025-05-30 | 2025-05-28 | 32.618 | 9,320 | +0 | 0.00% | 304,001 |
| 2025-05-29 | 2025-05-27 | 33.026 | 9,320 | +0 | 0.00% | 307,801 |
| 2025-05-28 | 2025-05-26 | 33.128 | 9,320 | +0 | 0.00% | 308,751 |
| 2025-05-27 | 2025-05-23 | 34.351 | 9,320 | +0 | 0.00% | 320,152 |
| 2025-05-26 | 2025-05-22 | 34.504 | 9,320 | +0 | 0.00% | 321,577 |
| 2025-05-23 | 2025-05-21 | 35.625 | 9,320 | +0 | 0.00% | 332,027 |
| 2025-05-22 | 2025-05-20 | 34.912 | 9,320 | +0 | 0.00% | 325,377 |
| 2025-05-21 | 2025-05-19 | 34.963 | 9,320 | +0 | 0.00% | 325,852 |
| 2025-05-20 | 2025-05-16 | 35.319 | 9,320 | +0 | 0.00% | 329,177 |
| 2025-05-19 | 2025-05-15 | 35.625 | 9,320 | +0 | 0.00% | 332,027 |
| 2025-05-16 | 2025-05-14 | 36.441 | 9,320 | +0 | 0.00% | 339,627 |
| 2025-05-15 | 2025-05-13 | 35.931 | 9,320 | +0 | 0.00% | 334,877 |
| 2025-05-14 | 2025-05-12 | 38.683 | 9,320 | +0 | 0.00% | 360,527 |
| 2025-05-13 | 2025-05-09 | 33.994 | 9,320 | +0 | 0.00% | 316,826 |
| 2025-05-12 | 2025-05-08 | 34.402 | 9,320 | +0 | 0.00% | 320,627 |
| 2025-05-09 | 2025-05-07 | 34.300 | 9,320 | +0 | 0.00% | 319,677 |
| 2025-05-08 | 2025-05-06 | 33.841 | 9,320 | +0 | 0.00% | 315,401 |
| 2025-05-07 | 2025-05-02 | 34.249 | 9,320 | +0 | 0.00% | 319,202 |
| 2025-05-06 | 2025-04-30 | 32.924 | 9,320 | +0 | 0.00% | 306,851 |
| 2025-05-02 | 2025-04-29 | 32.618 | 9,320 | +0 | 0.00% | 304,001 |
| 2025-04-30 | 2025-04-28 | 32.414 | 9,320 | +0 | 0.00% | 302,101 |
| 2025-04-29 | 2025-04-25 | 35.421 | 9,320 | +0 | 0.00% | 330,127 |
| 2025-04-28 | 2025-04-24 | 34.657 | 9,320 | +0 | 0.00% | 323,002 |
| 2025-04-25 | 2025-04-23 | 35.523 | 9,320 | +0 | 0.00% | 331,077 |
| 2025-04-24 | 2025-04-22 | 33.587 | 9,320 | +0 | 0.00% | 313,026 |
| 2025-04-23 | 2025-04-17 | 32.669 | 9,320 | +0 | 0.00% | 304,476 |
| 2025-04-22 | 2025-04-16 | 32.363 | 9,320 | +0 | 0.00% | 301,626 |
| 2025-04-17 | 2025-04-15 | 33.841 | 9,320 | +0 | 0.00% | 315,401 |
| 2025-04-16 | 2025-04-14 | 34.606 | 9,320 | +0 | 0.00% | 322,527 |
| 2025-04-15 | 2025-04-11 | 33.587 | 9,320 | +0 | 0.00% | 313,026 |
| 2025-04-14 | 2025-04-10 | 31.650 | 9,320 | +0 | 0.00% | 294,976 |
| 2025-04-11 | 2025-04-09 | 29.662 | 9,320 | +0 | 0.00% | 276,451 |
| 2025-04-10 | 2025-04-08 | 29.203 | 9,320 | +0 | 0.00% | 272,176 |
| 2025-04-09 | 2025-04-07 | 29.356 | 9,320 | +0 | 0.00% | 273,601 |
| 2025-04-08 | 2025-04-03 | 37.817 | 9,320 | +0 | 0.00% | 352,452 |
| 2025-04-07 | 2025-04-02 | 41.435 | 9,320 | +0 | 0.00% | 386,177 |
| 2025-04-03 | 2025-04-01 | 40.620 | 9,320 | +0 | 0.00% | 378,577 |
| 2025-04-02 | 2025-03-31 | 41.079 | 9,320 | +0 | 0.00% | 382,852 |
| 2025-04-01 | 2025-03-28 | 42.353 | 9,320 | +0 | 0.00% | 394,727 |
| 2025-03-31 | 2025-03-27 | 42.149 | 9,320 | +0 | 0.00% | 392,827 |
| 2025-03-28 | 2025-03-26 | 41.996 | 9,320 | +0 | 0.00% | 391,402 |
| 2025-03-27 | 2025-03-25 | 43.270 | 9,320 | +0 | 0.00% | 403,277 |
| 2025-03-26 | 2025-03-24 | 47.857 | 9,320 | +0 | 0.00% | 446,027 |
| 2025-03-25 | 2025-03-21 | 48.163 | 9,320 | +0 | 0.00% | 448,877 |
| 2025-03-24 | 2025-03-20 | 49.743 | 9,320 | +0 | 0.00% | 463,602 |
| 2025-03-21 | 2025-03-19 | 51.272 | 9,320 | +0 | 0.00% | 477,852 |
| 2025-03-20 | 2025-03-18 | 53.361 | 9,320 | +0 | 0.00% | 497,327 |
| 2025-03-19 | 2025-03-17 | 51.425 | 9,320 | +0 | 0.00% | 479,277 |
| 2025-03-18 | 2025-03-14 | 51.119 | 9,320 | +0 | 0.00% | 476,427 |
| 2025-03-17 | 2025-03-13 | 50.049 | 9,320 | +0 | 0.00% | 466,452 |
| 2025-03-14 | 2025-03-12 | 50.966 | 9,320 | +0 | 0.00% | 475,002 |
| 2025-03-13 | 2025-03-11 | 50.660 | 9,320 | +0 | 0.00% | 472,152 |
| 2025-03-12 | 2025-03-10 | 50.405 | 9,320 | +0 | 0.00% | 469,777 |
| 2025-03-11 | 2025-03-07 | 50.915 | 9,320 | +0 | 0.00% | 474,527 |
| 2025-03-10 | 2025-03-06 | 51.527 | 9,320 | +0 | 0.00% | 480,227 |
| 2025-03-07 | 2025-03-05 | 52.138 | 9,320 | +0 | 0.00% | 485,927 |
| 2025-03-06 | 2025-03-04 | 49.284 | 9,320 | +0 | 0.00% | 459,327 |
| 2025-03-05 | 2025-03-03 | 49.284 | 9,320 | +0 | 0.00% | 459,327 |
| 2025-03-04 | 2025-02-28 | 51.068 | 9,320 | +0 | 0.00% | 475,952 |
| 2025-03-03 | 2025-02-27 | 57.082 | 9,320 | +0 | 0.00% | 532,003 |
| 2025-02-28 | 2025-02-26 | 56.725 | 9,320 | +0 | 0.00% | 528,677 |
| 2025-02-27 | 2025-02-25 | 56.929 | 9,320 | +0 | 0.00% | 530,577 |
| 2025-02-26 | 2025-02-24 | 58.509 | 9,320 | +0 | 0.00% | 545,303 |
| 2025-02-25 | 2025-02-21 | 59.324 | 9,320 | +0 | 0.00% | 552,903 |
| 2025-02-24 | 2025-02-20 | 57.337 | 9,320 | +0 | 0.00% | 534,378 |
| 2025-02-21 | 2025-02-19 | 58.407 | 9,320 | +0 | 0.00% | 544,353 |
| 2025-02-20 | 2025-02-18 | 56.878 | 9,320 | +0 | 0.00% | 530,102 |
| 2025-02-19 | 2025-02-17 | 56.980 | 9,320 | +0 | 0.00% | 531,053 |
| 2025-02-18 | 2025-02-14 | 59.987 | 9,320 | +0 | 0.00% | 559,078 |
| 2025-02-17 | 2025-02-13 | 57.082 | 9,320 | +0 | 0.00% | 532,003 |
| 2025-02-14 | 2025-02-12 | 61.771 | 9,320 | +0 | 0.00% | 575,703 |
| 2025-02-13 | 2025-02-11 | 56.164 | 9,320 | +0 | 0.00% | 523,452 |
| 2025-02-12 | 2025-02-10 | 55.298 | 9,320 | +0 | 0.00% | 515,377 |
| 2025-02-11 | 2025-02-07 | 54.788 | 9,320 | +0 | 0.00% | 510,627 |
| 2025-02-10 | 2025-02-06 | 54.788 | 9,320 | +0 | 0.00% | 510,627 |
| 2025-02-07 | 2025-02-05 | 45.818 | 9,320 | +0 | 0.00% | 427,027 |
| 2025-02-06 | 2025-02-04 | 44.646 | 9,320 | +0 | 0.00% | 416,102 |
| 2025-02-05 | 2025-02-03 | 43.117 | 9,320 | +0 | 0.00% | 401,852 |
| 2025-02-04 | 2025-01-28 | 43.117 | 9,320 | +0 | 0.00% | 401,852 |
| 2025-02-03 | 2025-01-24 | 43.474 | 9,320 | +0 | 0.00% | 405,177 |
| 2025-01-27 | 2025-01-23 | 41.180 | 9,320 | +0 | 0.00% | 383,802 |
| 2025-01-24 | 2025-01-22 | 42.557 | 9,320 | +0 | 0.00% | 396,627 |
| 2025-01-23 | 2025-01-21 | 41.894 | 9,320 | +0 | 0.00% | 390,452 |
| 2025-01-22 | 2025-01-20 | 39.957 | 9,320 | +0 | 0.00% | 372,402 |
| 2025-01-21 | 2025-01-17 | 38.836 | 9,320 | +0 | 0.00% | 361,952 |
| 2025-01-20 | 2025-01-16 | 38.683 | 9,320 | +0 | 0.00% | 360,527 |
| 2025-01-17 | 2025-01-15 | 38.428 | 9,320 | +0 | 0.00% | 358,152 |
| 2025-01-16 | 2025-01-14 | 39.346 | 9,320 | +0 | 0.00% | 366,702 |
| 2025-01-15 | 2025-01-13 | 37.970 | 9,320 | +0 | 0.00% | 353,877 |
| 2025-01-14 | 2025-01-10 | 39.855 | 9,320 | +0 | 0.00% | 371,452 |
| 2025-01-13 | 2025-01-09 | 41.435 | 9,320 | +0 | 0.00% | 386,177 |
| 2025-01-10 | 2025-01-08 | 41.231 | 9,320 | +0 | 0.00% | 384,277 |
| 2025-01-09 | 2025-01-07 | 42.607 | 9,320 | +0 | 0.00% | 397,102 |
| 2025-01-08 | 2025-01-06 | 41.588 | 9,320 | +0 | 0.00% | 387,602 |
| 2025-01-07 | 2025-01-03 | 41.945 | 9,320 | +0 | 0.00% | 390,927 |
| 2025-01-06 | 2025-01-02 | 40.824 | 9,320 | +0 | 0.00% | 380,477 |
| 2025-01-03 | 2024-12-31 | 42.862 | 9,320 | +0 | 0.00% | 399,477 |
| 2025-01-02 | 2024-12-27 | 44.187 | 9,320 | +0 | 0.00% | 411,827 |
| 2024-12-30 | 2024-12-24 | 42.557 | 9,320 | +0 | 0.00% | 396,627 |
| 2024-12-27 | 2024-12-20 | 39.906 | 9,320 | +0 | 0.00% | 371,927 |
| 2024-12-23 | 2024-12-19 | 39.906 | 9,320 | +0 | 0.00% | 371,927 |
| 2024-12-20 | 2024-12-18 | 40.416 | 9,320 | +0 | 0.00% | 376,677 |
| 2024-12-19 | 2024-12-17 | 40.620 | 9,320 | +0 | 0.00% | 378,577 |
| 2024-12-18 | 2024-12-16 | 41.079 | 9,320 | +0 | 0.00% | 382,852 |
| 2024-12-17 | 2024-12-13 | 42.607 | 9,320 | +0 | 0.00% | 397,102 |
| 2024-12-16 | 2024-12-12 | 42.506 | 9,320 | +0 | 0.00% | 396,152 |
| 2024-12-13 | 2024-12-11 | 42.557 | 9,320 | +0 | 0.00% | 396,627 |
| 2024-12-12 | 2024-12-10 | 42.149 | 9,320 | +0 | 0.00% | 392,827 |
| 2024-12-11 | 2024-12-09 | 43.780 | 9,320 | +0 | 0.00% | 408,027 |
| 2024-12-10 | 2024-12-06 | 40.059 | 9,320 | +0 | 0.00% | 373,352 |
| 2024-12-09 | 2024-12-05 | 40.314 | 9,320 | +0 | 0.00% | 375,727 |
| 2024-12-06 | 2024-12-04 | 38.326 | 9,320 | +0 | 0.00% | 357,202 |
| 2024-12-05 | 2024-12-03 | 38.989 | 9,320 | +0 | 0.00% | 363,377 |
| 2024-12-04 | 2024-12-02 | 39.193 | 9,320 | +0 | 0.00% | 365,277 |
| 2024-12-03 | 2024-11-29 | 35.217 | 9,320 | +0 | 0.00% | 328,227 |
| 2024-12-02 | 2024-11-28 | 34.810 | 9,320 | +0 | 0.00% | 324,427 |
| 2024-11-29 | 2024-11-27 | 34.810 | 9,320 | +0 | 0.00% | 324,427 |
| 2024-11-28 | 2024-11-26 | 34.300 | 9,320 | +0 | 0.00% | 319,677 |
| 2024-11-27 | 2024-11-25 | 35.014 | 9,320 | +0 | 0.00% | 326,327 |
| 2024-11-26 | 2024-11-22 | 34.861 | 9,320 | +0 | 0.00% | 324,902 |
| 2024-11-25 | 2024-11-21 | 33.434 | 9,320 | +0 | 0.00% | 311,601 |
| 2024-11-22 | 2024-11-20 | 31.854 | 9,320 | +0 | 0.00% | 296,876 |
| 2024-11-21 | 2024-11-19 | 30.834 | 9,320 | +0 | 0.00% | 287,376 |
| 2024-11-20 | 2024-11-18 | 29.000 | 9,320 | +0 | 0.00% | 270,276 |
| 2024-11-19 | 2024-11-15 | 28.949 | 9,320 | +0 | 0.00% | 269,801 |
| 2024-11-18 | 2024-11-14 | 28.847 | 9,320 | +0 | 0.00% | 268,851 |
| 2024-11-15 | 2024-11-13 | 30.172 | 9,320 | +0 | 0.00% | 281,201 |
| 2024-11-14 | 2024-11-12 | 29.866 | 9,320 | +0 | 0.00% | 278,351 |
| 2024-11-13 | 2024-11-11 | 31.446 | 9,320 | +0 | 0.00% | 293,076 |
| 2024-11-12 | 2024-11-08 | 31.038 | 9,320 | +0 | 0.00% | 289,276 |
| 2024-11-11 | 2024-11-07 | 31.803 | 9,320 | +0 | 0.00% | 296,401 |
| 2024-11-08 | 2024-11-06 | 33.688 | 9,320 | +0 | 0.00% | 313,976 |
| 2024-11-07 | 2024-11-05 | 34.963 | 9,320 | +0 | 0.00% | 325,852 |
| 2024-11-06 | 2024-11-04 | 32.975 | 9,320 | +0 | 0.00% | 307,326 |
| 2024-11-05 | 2024-11-01 | 33.179 | 9,320 | +0 | 0.00% | 309,226 |
| 2024-11-04 | 2024-10-31 | 34.147 | 9,320 | +0 | 0.00% | 318,251 |
| 2024-11-01 | 2024-10-30 | 35.217 | 9,320 | +0 | 0.00% | 328,227 |
| 2024-10-31 | 2024-10-29 | 35.523 | 9,320 | +0 | 0.00% | 331,077 |
| 2024-10-30 | 2024-10-28 | 34.453 | 9,320 | +0 | 0.00% | 321,102 |
| 2024-10-29 | 2024-10-25 | 34.963 | 9,320 | +0 | 0.00% | 325,852 |
| 2024-10-28 | 2024-10-24 | 33.587 | 9,320 | +0 | 0.00% | 313,026 |
| 2024-10-25 | 2024-10-23 | 35.014 | 9,320 | +0 | 0.00% | 326,327 |
| 2024-10-24 | 2024-10-22 | 34.045 | 9,320 | +0 | 0.00% | 317,301 |
| 2024-10-23 | 2024-10-21 | 35.166 | 9,320 | +0 | 0.00% | 327,752 |
| 2024-10-22 | 2024-10-18 | 36.237 | 9,320 | +0 | 0.00% | 337,727 |
| 2024-10-21 | 2024-10-17 | 32.261 | 9,320 | +0 | 0.00% | 300,676 |
| 2024-10-18 | 2024-10-16 | 32.873 | 9,320 | +0 | 0.00% | 306,376 |
| 2024-10-17 | 2024-10-15 | 33.026 | 9,320 | +0 | 0.00% | 307,801 |
| 2024-10-16 | 2024-10-14 | 34.504 | 9,320 | +0 | 0.00% | 321,577 |
| 2024-10-15 | 2024-10-10 | 33.637 | 9,320 | +0 | 0.00% | 313,501 |
| 2024-10-14 | 2024-10-09 | 31.599 | 9,320 | +0 | 0.00% | 294,501 |
| 2024-10-10 | 2024-10-08 | 31.701 | 9,320 | +0 | 0.00% | 295,451 |
| 2024-10-09 | 2024-10-07 | 36.746 | 9,320 | +0 | 0.00% | 342,477 |
| 2024-10-08 | 2024-10-04 | 34.708 | 9,320 | +0 | 0.00% | 323,477 |
| 2024-10-07 | 2024-10-03 | 32.822 | 9,320 | +0 | 0.00% | 305,901 |
| 2024-10-04 | 2024-10-02 | 35.065 | 9,320 | +0 | 0.00% | 326,802 |
| 2024-10-03 | 2024-09-30 | 33.179 | 9,320 | +0 | 0.00% | 309,226 |
| 2024-10-02 | 2024-09-27 | 32.618 | 9,320 | +0 | 0.00% | 304,001 |
| 2024-09-30 | 2024-09-26 | 31.395 | 9,320 | +0 | 0.00% | 292,601 |
| 2024-09-27 | 2024-09-25 | 29.152 | 9,320 | +0 | 0.00% | 271,701 |
| 2024-09-26 | 2024-09-24 | 29.305 | 9,320 | +0 | 0.00% | 273,126 |
| 2024-09-25 | 2024-09-23 | 27.471 | 9,320 | +0 | 0.00% | 256,026 |
| 2024-09-24 | 2024-09-20 | 27.267 | 9,320 | +0 | 0.00% | 254,126 |
| 2024-09-23 | 2024-09-19 | 26.451 | 9,320 | +0 | 0.00% | 246,526 |
| 2024-09-20 | 2024-09-17 | 26.298 | 9,320 | +0 | 0.00% | 245,101 |
| 2024-09-19 | 2024-09-16 | 26.044 | 9,320 | +0 | 0.00% | 242,726 |
| 2024-09-17 | 2024-09-13 | 26.095 | 9,320 | +0 | 0.00% | 243,201 |
| 2024-09-16 | 2024-09-12 | 25.840 | 9,320 | +0 | 0.00% | 240,826 |
| 2024-09-13 | 2024-09-11 | 26.044 | 9,320 | +0 | 0.00% | 242,726 |
| 2024-09-12 | 2024-09-10 | 26.553 | 9,320 | +0 | 0.00% | 247,476 |
| 2024-09-11 | 2024-09-09 | 26.706 | 9,320 | +0 | 0.00% | 248,901 |
| 2024-09-10 | 2024-09-05 | 27.624 | 9,320 | +0 | 0.00% | 257,451 |
| 2024-09-09 | 2024-09-04 | 27.725 | 9,320 | +0 | 0.00% | 258,401 |
| 2024-09-05 | 2024-09-03 | 27.827 | 9,320 | +0 | 0.00% | 259,351 |
| 2024-09-04 | 2024-09-02 | 28.031 | 9,320 | +0 | 0.00% | 261,251 |
| 2024-09-03 | 2024-08-30 | 29.254 | 9,320 | +0 | 0.00% | 272,651 |
| 2024-09-02 | 2024-08-29 | 28.184 | 9,320 | +0 | 0.00% | 262,676 |
| 2024-08-30 | 2024-08-28 | 30.070 | 9,320 | +0 | 0.00% | 280,251 |
| 2024-08-29 | 2024-08-27 | 30.834 | 9,320 | +0 | 0.00% | 287,376 |
| 2024-08-28 | 2024-08-26 | 30.936 | 9,320 | +0 | 0.00% | 288,326 |
| 2024-08-27 | 2024-08-23 | 30.732 | 9,320 | +0 | 0.00% | 286,426 |
| 2024-08-26 | 2024-08-22 | 30.885 | 9,320 | +0 | 0.00% | 287,851 |
| 2024-08-23 | 2024-08-21 | 30.529 | 9,320 | +0 | 0.00% | 284,526 |
| 2024-08-22 | 2024-08-20 | 30.274 | 9,320 | +0 | 0.00% | 282,151 |
| 2024-08-21 | 2024-08-19 | 30.681 | 9,320 | +0 | 0.00% | 285,951 |
| 2024-08-20 | 2024-08-16 | 30.478 | 9,320 | +0 | 0.00% | 284,051 |
| 2024-08-19 | 2024-08-15 | 30.019 | 9,320 | +0 | 0.00% | 279,776 |
| 2024-08-16 | 2024-08-14 | 29.713 | 9,320 | +0 | 0.00% | 276,926 |
| 2024-08-15 | 2024-08-13 | 29.917 | 9,320 | +0 | 0.00% | 278,826 |
| 2024-08-14 | 2024-08-12 | 29.713 | 9,320 | +0 | 0.00% | 276,926 |
| 2024-08-13 | 2024-08-09 | 29.713 | 9,320 | +0 | 0.00% | 276,926 |
| 2024-08-12 | 2024-08-08 | 28.847 | 9,320 | +0 | 0.00% | 268,851 |
| 2024-08-09 | 2024-08-07 | 28.847 | 9,320 | +0 | 0.00% | 268,851 |
| 2024-08-08 | 2024-08-06 | 28.184 | 9,320 | +0 | 0.00% | 262,676 |
| 2024-08-07 | 2024-08-05 | 28.235 | 9,320 | +0 | 0.00% | 263,151 |
| 2024-08-06 | 2024-08-02 | 29.866 | 9,320 | +0 | 0.00% | 278,351 |
| 2024-08-05 | 2024-08-01 | 30.885 | 9,320 | +0 | 0.00% | 287,851 |
| 2024-08-02 | 2024-07-31 | 30.987 | 9,320 | +0 | 0.00% | 288,801 |
| 2024-08-01 | 2024-07-30 | 30.223 | 9,320 | +0 | 0.00% | 281,676 |
| 2024-07-31 | 2024-07-29 | 31.089 | 9,320 | +0 | 0.00% | 289,751 |
| 2024-07-30 | 2024-07-26 | 31.344 | 9,320 | +0 | 0.00% | 292,126 |
| 2024-07-29 | 2024-07-25 | 31.140 | 9,320 | +0 | 0.00% | 290,226 |
| 2024-07-26 | 2024-07-24 | 32.210 | 9,320 | +0 | 0.00% | 300,201 |
| 2024-07-25 | 2024-07-23 | 32.771 | 9,320 | +0 | 0.00% | 305,426 |
| 2024-07-24 | 2024-07-22 | 34.402 | 9,320 | +0 | 0.00% | 320,627 |
| 2024-07-23 | 2024-07-19 | 34.351 | 9,320 | +0 | 0.00% | 320,152 |
| 2024-07-22 | 2024-07-18 | 35.116 | 9,320 | +0 | 0.00% | 327,277 |
| 2024-07-19 | 2024-07-17 | 35.727 | 9,320 | +0 | 0.00% | 332,977 |
| 2024-07-18 | 2024-07-16 | 38.377 | 9,320 | +0 | 0.00% | 357,677 |
| 2024-07-17 | 2024-07-15 | 36.899 | 9,320 | +0 | 0.00% | 343,902 |
| 2024-07-16 | 2024-07-12 | 37.613 | 9,320 | +0 | 0.00% | 350,552 |
| 2024-07-15 | 2024-07-11 | 37.868 | 9,320 | +0 | 0.00% | 352,927 |
| 2024-07-12 | 2024-07-10 | 37.103 | 9,320 | +0 | 0.00% | 345,802 |
| 2024-07-11 | 2024-07-09 | 37.409 | 9,320 | +0 | 0.00% | 348,652 |
| 2024-07-10 | 2024-07-08 | 35.166 | 9,320 | +0 | 0.00% | 327,752 |
| 2024-07-09 | 2024-07-05 | 37.205 | 9,320 | +0 | 0.00% | 346,752 |
| 2024-07-08 | 2024-07-04 | 38.072 | 9,320 | +0 | 0.00% | 354,827 |
| 2024-07-05 | 2024-07-03 | 38.072 | 9,320 | +0 | 0.00% | 354,827 |
| 2024-07-04 | 2024-07-02 | 38.326 | 9,320 | +0 | 0.00% | 357,202 |
| 2024-07-03 | 2024-06-28 | 39.753 | 9,320 | +0 | 0.00% | 370,502 |
| 2024-07-02 | 2024-06-27 | 38.479 | 9,320 | +0 | 0.00% | 358,627 |
| 2024-06-28 | 2024-06-26 | 38.581 | 9,320 | +0 | 0.00% | 359,577 |
| 2024-06-27 | 2024-06-25 | 38.173 | 9,320 | +0 | 0.00% | 355,777 |
| 2024-06-26 | 2024-06-24 | 39.193 | 9,320 | +0 | 0.00% | 365,277 |
| 2024-06-25 | 2024-06-21 | 39.651 | 9,320 | +0 | 0.00% | 369,552 |
| 2024-06-24 | 2024-06-20 | 40.263 | 9,320 | +0 | 0.00% | 375,252 |
| 2024-06-21 | 2024-06-19 | 40.773 | 9,320 | +0 | 0.00% | 380,002 |
| 2024-06-20 | 2024-06-18 | 40.518 | 9,320 | +0 | 0.00% | 377,627 |
| 2024-06-19 | 2024-06-17 | 40.314 | 9,320 | +0 | 0.00% | 375,727 |
| 2024-06-18 | 2024-06-14 | 37.919 | 9,320 | +0 | 0.00% | 353,402 |
| 2024-06-17 | 2024-06-13 | 38.224 | 9,320 | +0 | 0.00% | 356,252 |
| 2024-06-14 | 2024-06-12 | 36.797 | 9,320 | +0 | 0.00% | 342,952 |
| 2024-06-13 | 2024-06-11 | 35.421 | 9,320 | +0 | 0.00% | 330,127 |
| 2024-06-12 | 2024-06-07 | 36.850 | 9,320 | +0 | 0.00% | 343,441 |
| 2024-06-11 | 2024-06-06 | 38.923 | 9,320 | +155 | 0.00% | 362,763 |
| 2024-06-07 | 2024-06-05 | 38.094 | 9,165 | +0 | 0.00% | 349,129 |
| 2024-06-06 | 2024-06-04 | 37.886 | 9,165 | +0 | 0.00% | 347,229 |
| 2024-06-05 | 2024-06-03 | 37.575 | 9,165 | +0 | 0.00% | 344,379 |
| 2024-06-04 | 2024-05-31 | 35.036 | 9,165 | +0 | 0.00% | 321,104 |
| 2024-06-03 | 2024-05-30 | 36.021 | 9,165 | +0 | 0.00% | 330,129 |
| 2024-05-31 | 2024-05-29 | 35.451 | 9,165 | +0 | 0.00% | 324,904 |
| 2024-05-30 | 2024-05-28 | 36.021 | 9,165 | +0 | 0.00% | 330,129 |
| 2024-05-29 | 2024-05-27 | 35.243 | 9,165 | +0 | 0.00% | 323,004 |
| 2024-05-28 | 2024-05-24 | 34.207 | 9,165 | +0 | 0.00% | 313,504 |
| 2024-05-27 | 2024-05-23 | 34.103 | 9,165 | +0 | 0.00% | 312,554 |
| 2024-05-24 | 2024-05-22 | 35.295 | 9,165 | +0 | 0.00% | 323,479 |
| 2024-05-23 | 2024-05-21 | 34.673 | 9,165 | +0 | 0.00% | 317,779 |
| 2024-05-22 | 2024-05-20 | 35.606 | 9,165 | +0 | 0.00% | 326,329 |
| 2024-05-21 | 2024-05-17 | 35.036 | 9,165 | +0 | 0.00% | 321,104 |
| 2024-05-20 | 2024-05-16 | 35.088 | 9,165 | +0 | 0.00% | 321,579 |
| 2024-05-17 | 2024-05-14 | 35.088 | 9,165 | +0 | 0.00% | 321,579 |
| 2024-05-16 | 2024-05-13 | 36.176 | 9,165 | +0 | 0.00% | 331,554 |
| 2024-05-14 | 2024-05-10 | 34.310 | 9,165 | +0 | 0.00% | 314,454 |
| 2024-05-13 | 2024-05-09 | 33.170 | 9,165 | +0 | 0.00% | 304,004 |
| 2024-05-10 | 2024-05-08 | 30.371 | 9,165 | +0 | 0.00% | 278,353 |
| 2024-05-09 | 2024-05-07 | 30.786 | 9,165 | +0 | 0.00% | 282,154 |
| 2024-05-08 | 2024-05-06 | 29.749 | 9,165 | +0 | 0.00% | 272,653 |
| 2024-05-07 | 2024-05-03 | 28.609 | 9,165 | +0 | 0.00% | 262,203 |
| 2024-05-06 | 2024-05-02 | 28.091 | 9,165 | +0 | 0.00% | 257,453 |
| 2024-05-03 | 2024-04-30 | 27.573 | 9,165 | +0 | 0.00% | 252,703 |
| 2024-05-02 | 2024-04-29 | 27.780 | 9,165 | +0 | 0.00% | 254,603 |
| 2024-04-30 | 2024-04-26 | 25.966 | 9,165 | +0 | 0.00% | 237,978 |
| 2024-04-29 | 2024-04-25 | 25.189 | 9,165 | +0 | 0.00% | 230,853 |
| 2024-04-26 | 2024-04-24 | 25.240 | 9,165 | +0 | 0.00% | 231,328 |
| 2024-04-25 | 2024-04-23 | 24.929 | 9,165 | +0 | 0.00% | 228,478 |
| 2024-04-24 | 2024-04-22 | 24.618 | 9,165 | +0 | 0.00% | 225,628 |
| 2024-04-23 | 2024-04-19 | 24.463 | 9,165 | +0 | 0.00% | 224,203 |
| 2024-04-22 | 2024-04-18 | 25.551 | 9,165 | +0 | 0.00% | 234,178 |
| 2024-04-19 | 2024-04-17 | 25.603 | 9,165 | +0 | 0.00% | 234,653 |
| 2024-04-18 | 2024-04-16 | 25.655 | 9,165 | +0 | 0.00% | 235,128 |
| 2024-04-17 | 2024-04-15 | 26.692 | 9,165 | +0 | 0.00% | 244,628 |
| 2024-04-16 | 2024-04-12 | 27.780 | 9,165 | +0 | 0.00% | 254,603 |
| 2024-04-15 | 2024-04-11 | 28.557 | 9,165 | +0 | 0.00% | 261,728 |
| 2024-04-12 | 2024-04-10 | 28.972 | 9,165 | +0 | 0.00% | 265,528 |
| 2024-04-11 | 2024-04-09 | 27.780 | 9,165 | +0 | 0.00% | 254,603 |
| 2024-04-10 | 2024-04-08 | 27.676 | 9,165 | +0 | 0.00% | 253,653 |
| 2024-04-09 | 2024-04-05 | 27.987 | 9,165 | +0 | 0.00% | 256,503 |
| 2024-04-08 | 2024-04-03 | 28.557 | 9,165 | +0 | 0.00% | 261,728 |
| 2024-04-05 | 2024-04-02 | 29.905 | 9,165 | +0 | 0.00% | 274,078 |
| 2024-04-03 | 2024-03-28 | 29.905 | 9,165 | +0 | 0.00% | 274,078 |
| 2024-04-02 | 2024-03-27 | 29.749 | 9,165 | +0 | 0.00% | 272,653 |
| 2024-03-28 | 2024-03-26 | 29.387 | 9,165 | +0 | 0.00% | 269,328 |
| 2024-03-27 | 2024-03-25 | 30.579 | 9,165 | +0 | 0.00% | 280,253 |
| 2024-03-26 | 2024-03-22 | 31.823 | 9,165 | +0 | 0.00% | 291,654 |
| 2024-03-25 | 2024-03-21 | 31.719 | 9,165 | +0 | 0.00% | 290,704 |
| 2024-03-22 | 2024-03-20 | 30.630 | 9,165 | +0 | 0.00% | 280,729 |
| 2024-03-21 | 2024-03-19 | 30.579 | 9,165 | +0 | 0.00% | 280,253 |
| 2024-03-20 | 2024-03-18 | 31.563 | 9,165 | +0 | 0.00% | 289,279 |
| 2024-03-19 | 2024-03-15 | 30.579 | 9,165 | +0 | 0.00% | 280,253 |
| 2024-03-18 | 2024-03-14 | 31.408 | 9,165 | +0 | 0.00% | 287,854 |
| 2024-03-15 | 2024-03-13 | 32.911 | 9,165 | +0 | 0.00% | 301,629 |
| 2024-03-14 | 2024-03-12 | 31.874 | 9,165 | +0 | 0.00% | 292,129 |
| 2024-03-13 | 2024-03-11 | 31.097 | 9,165 | +0 | 0.00% | 285,004 |
| 2024-03-12 | 2024-03-08 | 30.838 | 9,165 | +0 | 0.00% | 282,629 |
| 2024-03-11 | 2024-03-07 | 29.698 | 9,165 | +0 | 0.00% | 272,178 |
| 2024-03-08 | 2024-03-06 | 30.734 | 9,165 | +0 | 0.00% | 281,679 |
| 2024-03-07 | 2024-03-05 | 31.097 | 9,165 | +0 | 0.00% | 285,004 |
| 2024-03-06 | 2024-03-04 | 32.134 | 9,165 | +0 | 0.00% | 294,504 |
| 2024-03-05 | 2024-03-01 | 32.030 | 9,165 | +0 | 0.00% | 293,554 |
| 2024-03-04 | 2024-02-29 | 30.682 | 9,165 | +0 | 0.00% | 281,204 |
| 2024-03-01 | 2024-02-28 | 29.749 | 9,165 | +0 | 0.00% | 272,653 |
| 2024-02-29 | 2024-02-27 | 30.941 | 9,165 | +0 | 0.00% | 283,579 |
| 2024-02-28 | 2024-02-26 | 30.786 | 9,165 | +0 | 0.00% | 282,154 |
| 2024-02-27 | 2024-02-23 | 29.905 | 9,165 | +0 | 0.00% | 274,078 |
| 2024-02-26 | 2024-02-22 | 31.097 | 9,165 | +0 | 0.00% | 285,004 |
| 2024-02-23 | 2024-02-21 | 30.890 | 9,165 | +0 | 0.00% | 283,104 |
| 2024-02-22 | 2024-02-20 | 30.164 | 9,165 | +0 | 0.00% | 276,453 |
| 2024-02-21 | 2024-02-19 | 30.579 | 9,165 | +0 | 0.00% | 280,253 |
| 2024-02-20 | 2024-02-16 | 32.030 | 9,165 | +0 | 0.00% | 293,554 |
| 2024-02-19 | 2024-02-15 | 30.423 | 9,165 | +0 | 0.00% | 278,828 |
| 2024-02-16 | 2024-02-14 | 30.060 | 9,165 | +0 | 0.00% | 275,503 |
| 2024-02-15 | 2024-02-09 | 29.749 | 9,165 | +0 | 0.00% | 272,653 |
| 2024-02-14 | 2024-02-07 | 29.542 | 9,165 | +0 | 0.00% | 270,753 |
| 2024-02-08 | 2024-02-06 | 29.542 | 9,165 | +0 | 0.00% | 270,753 |
| 2024-02-07 | 2024-02-05 | 27.313 | 9,165 | +0 | 0.00% | 250,328 |
| 2024-02-06 | 2024-02-02 | 27.832 | 9,165 | +0 | 0.00% | 255,078 |
| 2024-02-05 | 2024-02-01 | 28.298 | 9,165 | +0 | 0.00% | 259,353 |
| 2024-02-02 | 2024-01-31 | 27.728 | 9,165 | +0 | 0.00% | 254,128 |
| 2024-02-01 | 2024-01-30 | 28.713 | 9,165 | +0 | 0.00% | 263,153 |
| 2024-01-31 | 2024-01-29 | 30.112 | 9,165 | +0 | 0.00% | 275,978 |
| 2024-01-30 | 2024-01-26 | 28.920 | 9,165 | +0 | 0.00% | 265,053 |
| 2024-01-29 | 2024-01-25 | 31.356 | 9,165 | +0 | 0.00% | 287,379 |
| 2024-01-26 | 2024-01-24 | 31.201 | 9,165 | +0 | 0.00% | 285,954 |
| 2024-01-25 | 2024-01-23 | 30.630 | 9,165 | +0 | 0.00% | 280,729 |
| 2024-01-24 | 2024-01-22 | 29.698 | 9,165 | +0 | 0.00% | 272,178 |
| 2024-01-23 | 2024-01-19 | 31.563 | 9,165 | +0 | 0.00% | 289,279 |
| 2024-01-22 | 2024-01-18 | 32.134 | 9,165 | +0 | 0.00% | 294,504 |
| 2024-01-19 | 2024-01-17 | 31.874 | 9,165 | +0 | 0.00% | 292,129 |
| 2024-01-18 | 2024-01-16 | 33.585 | 9,165 | +0 | 0.00% | 307,804 |
| 2024-01-17 | 2024-01-15 | 33.377 | 9,165 | +0 | 0.00% | 305,904 |
| 2024-01-16 | 2024-01-12 | 36.228 | 9,165 | +0 | 0.00% | 332,029 |
| 2024-01-15 | 2024-01-11 | 36.176 | 9,165 | +0 | 0.00% | 331,554 |
| 2024-01-12 | 2024-01-10 | 35.761 | 9,165 | +0 | 0.00% | 327,754 |
| 2024-01-11 | 2024-01-09 | 35.502 | 9,165 | +0 | 0.00% | 325,379 |
| 2024-01-10 | 2024-01-08 | 35.399 | 9,165 | +0 | 0.00% | 324,429 |
| 2024-01-09 | 2024-01-05 | 36.021 | 9,165 | +0 | 0.00% | 330,129 |
| 2024-01-08 | 2024-01-04 | 36.798 | 9,165 | +0 | 0.00% | 337,254 |
| 2024-01-05 | 2024-01-03 | 36.591 | 9,165 | +0 | 0.00% | 335,354 |
| 2024-01-04 | 2024-01-02 | 37.161 | 9,165 | +0 | 0.00% | 340,579 |
| 2024-01-03 | 2023-12-29 | 37.938 | 9,165 | +0 | 0.00% | 347,704 |
| 2024-01-02 | 2023-12-28 | 36.954 | 9,165 | +0 | 0.00% | 338,679 |
| 2023-12-29 | 2023-12-27 | 35.969 | 9,165 | +0 | 0.00% | 329,654 |
| 2023-12-28 | 2023-12-22 | 35.243 | 9,165 | +0 | 0.00% | 323,004 |
| 2023-12-27 | 2023-12-21 | 34.518 | 9,165 | +0 | 0.00% | 316,354 |
| 2023-12-22 | 2023-12-20 | 34.051 | 9,165 | +0 | 0.00% | 312,079 |
| 2023-12-21 | 2023-12-19 | 33.999 | 9,165 | +0 | 0.00% | 311,604 |
| 2023-12-20 | 2023-12-18 | 33.896 | 9,165 | +0 | 0.00% | 310,654 |
| 2023-12-19 | 2023-12-15 | 35.036 | 9,165 | +0 | 0.00% | 321,104 |
| 2023-12-18 | 2023-12-14 | 34.880 | 9,165 | +0 | 0.00% | 319,679 |
| 2023-12-15 | 2023-12-13 | 33.688 | 9,165 | +0 | 0.00% | 308,754 |
| 2023-12-14 | 2023-12-12 | 33.170 | 9,165 | +0 | 0.00% | 304,004 |
| 2023-12-13 | 2023-12-11 | 32.393 | 9,165 | +0 | 0.00% | 296,879 |
| 2023-12-12 | 2023-12-08 | 32.496 | 9,165 | +0 | 0.00% | 297,829 |
| 2023-12-11 | 2023-12-07 | 33.481 | 9,165 | +0 | 0.00% | 306,854 |
| 2023-12-08 | 2023-12-06 | 33.896 | 9,165 | +0 | 0.00% | 310,654 |
| 2023-12-07 | 2023-12-05 | 33.377 | 9,165 | +0 | 0.00% | 305,904 |
| 2023-12-06 | 2023-12-04 | 34.051 | 9,165 | +0 | 0.00% | 312,079 |
| 2023-12-05 | 2023-12-01 | 34.984 | 9,165 | +0 | 0.00% | 320,629 |
| 2023-12-04 | 2023-11-30 | 36.954 | 9,165 | +0 | 0.00% | 338,679 |
| 2023-12-01 | 2023-11-29 | 36.539 | 9,165 | +0 | 0.00% | 334,879 |
| 2023-11-30 | 2023-11-28 | 38.249 | 9,165 | +0 | 0.00% | 350,554 |
| 2023-11-29 | 2023-11-27 | 37.886 | 9,165 | +0 | 0.00% | 347,229 |
| 2023-11-28 | 2023-11-24 | 38.094 | 9,165 | +0 | 0.00% | 349,129 |
| 2023-11-27 | 2023-11-23 | 38.975 | 9,165 | +0 | 0.00% | 357,204 |
| 2023-11-24 | 2023-11-22 | 37.627 | 9,165 | +0 | 0.00% | 344,854 |
| 2023-11-23 | 2023-11-21 | 38.301 | 9,165 | +0 | 0.00% | 351,029 |
| 2023-11-22 | 2023-11-20 | 39.182 | 9,165 | +0 | 0.00% | 359,104 |
| 2023-11-21 | 2023-11-17 | 39.908 | 9,165 | +0 | 0.00% | 365,755 |
| 2023-11-20 | 2023-11-16 | 39.079 | 9,165 | +0 | 0.00% | 358,154 |
| 2023-11-17 | 2023-11-15 | 39.493 | 9,165 | +0 | 0.00% | 361,955 |
| 2023-11-16 | 2023-11-14 | 38.405 | 9,165 | +0 | 0.00% | 351,979 |
| 2023-11-15 | 2023-11-13 | 38.560 | 9,165 | +0 | 0.00% | 353,404 |
| 2023-11-14 | 2023-11-10 | 36.176 | 9,165 | +0 | 0.00% | 331,554 |
| 2023-11-13 | 2023-11-09 | 36.746 | 9,165 | +0 | 0.00% | 336,779 |
| 2023-11-10 | 2023-11-08 | 37.057 | 9,165 | +0 | 0.00% | 339,629 |
| 2023-11-09 | 2023-11-07 | 36.694 | 9,165 | +0 | 0.00% | 336,304 |
| 2023-11-08 | 2023-11-06 | 37.731 | 9,165 | +0 | 0.00% | 345,804 |
| 2023-11-07 | 2023-11-03 | 37.265 | 9,165 | +0 | 0.00% | 341,529 |
| 2023-11-06 | 2023-11-02 | 35.191 | 9,165 | +0 | 0.00% | 322,529 |
| 2023-11-03 | 2023-11-01 | 33.533 | 9,165 | +0 | 0.00% | 307,329 |
| 2023-11-02 | 2023-10-31 | 33.792 | 9,165 | +0 | 0.00% | 309,704 |
| 2023-11-01 | 2023-10-30 | 37.627 | 9,165 | +0 | 0.00% | 344,854 |
| 2023-10-31 | 2023-10-27 | 37.109 | 9,165 | +0 | 0.00% | 340,104 |
| 2023-10-30 | 2023-10-26 | 36.954 | 9,165 | +0 | 0.00% | 338,679 |
| 2023-10-27 | 2023-10-25 | 37.524 | 9,165 | +0 | 0.00% | 343,904 |
| 2023-10-26 | 2023-10-24 | 37.213 | 9,165 | +0 | 0.00% | 341,054 |
| 2023-10-25 | 2023-10-20 | 36.954 | 9,165 | +0 | 0.00% | 338,679 |
| 2023-10-24 | 2023-10-19 | 39.027 | 9,165 | +0 | 0.00% | 357,679 |
| 2023-10-20 | 2023-10-18 | 40.737 | 9,165 | +0 | 0.00% | 373,355 |
| 2023-10-19 | 2023-10-17 | 39.804 | 9,165 | +0 | 0.00% | 364,805 |
| 2023-10-18 | 2023-10-16 | 40.167 | 9,165 | +0 | 0.00% | 368,130 |
| 2023-10-17 | 2023-10-13 | 41.411 | 9,165 | +0 | 0.00% | 379,530 |
| 2023-10-16 | 2023-10-12 | 41.203 | 9,165 | +0 | 0.00% | 377,630 |
| 2023-10-13 | 2023-10-11 | 40.115 | 9,165 | +0 | 0.00% | 367,655 |
| 2023-10-12 | 2023-10-10 | 39.856 | 9,165 | +0 | 0.00% | 365,280 |
| 2023-10-11 | 2023-10-09 | 39.079 | 9,165 | +0 | 0.00% | 358,154 |
| 2023-10-10 | 2023-10-06 | 37.627 | 9,165 | +0 | 0.00% | 344,854 |
| 2023-10-09 | 2023-10-05 | 36.539 | 9,165 | +0 | 0.00% | 334,879 |
| 2023-10-06 | 2023-10-04 | 36.902 | 9,165 | +0 | 0.00% | 338,204 |
| 2023-10-05 | 2023-10-03 | 37.316 | 9,165 | +0 | 0.00% | 342,004 |
| 2023-10-04 | 2023-09-29 | 37.005 | 9,165 | +0 | 0.00% | 339,154 |
| 2023-10-03 | 2023-09-28 | 36.643 | 9,165 | +0 | 0.00% | 335,829 |
| 2023-09-29 | 2023-09-27 | 36.228 | 9,165 | +0 | 0.00% | 332,029 |
| 2023-09-28 | 2023-09-26 | 36.383 | 9,165 | +0 | 0.00% | 333,454 |
| 2023-09-27 | 2023-09-25 | 37.886 | 9,165 | +0 | 0.00% | 347,229 |
| 2023-09-26 | 2023-09-22 | 37.835 | 9,165 | +0 | 0.00% | 346,754 |
| 2023-09-25 | 2023-09-21 | 37.005 | 9,165 | +0 | 0.00% | 339,154 |
| 2023-09-22 | 2023-09-20 | 37.990 | 9,165 | +0 | 0.00% | 348,179 |
| 2023-09-21 | 2023-09-19 | 37.886 | 9,165 | +0 | 0.00% | 347,229 |
| 2023-09-20 | 2023-09-18 | 37.627 | 9,165 | +0 | 0.00% | 344,854 |
| 2023-09-19 | 2023-09-15 | 38.560 | 9,165 | +0 | 0.00% | 353,404 |
| 2023-09-18 | 2023-09-14 | 38.094 | 9,165 | +0 | 0.00% | 349,129 |
| 2023-09-15 | 2023-09-13 | 38.197 | 9,165 | +0 | 0.00% | 350,079 |
| 2023-09-14 | 2023-09-12 | 37.316 | 9,165 | +0 | 0.00% | 342,004 |
| 2023-09-13 | 2023-09-11 | 37.938 | 9,165 | +0 | 0.00% | 347,704 |
| 2023-09-12 | 2023-09-07 | 38.612 | 9,165 | +0 | 0.00% | 353,879 |
| 2023-09-11 | 2023-09-06 | 38.768 | 9,165 | +0 | 0.00% | 355,304 |
| 2023-09-07 | 2023-09-05 | 38.560 | 9,165 | +0 | 0.00% | 353,404 |
| 2023-09-06 | 2023-09-04 | 38.871 | 9,165 | +0 | 0.00% | 356,254 |
| 2023-09-05 | 2023-08-31 | 37.679 | 9,165 | +0 | 0.00% | 345,329 |
| 2023-09-04 | 2023-08-30 | 36.694 | 9,165 | +0 | 0.00% | 336,304 |
| 2023-08-31 | 2023-08-29 | 33.792 | 9,165 | +0 | 0.00% | 309,704 |
| 2023-08-30 | 2023-08-28 | 34.051 | 9,165 | +0 | 0.00% | 312,079 |
| 2023-08-29 | 2023-08-25 | 34.051 | 9,165 | +0 | 0.00% | 312,079 |
| 2023-08-28 | 2023-08-24 | 34.103 | 9,165 | +0 | 0.00% | 312,554 |
| 2023-08-25 | 2023-08-23 | 33.481 | 9,165 | +0 | 0.00% | 306,854 |
| 2023-08-24 | 2023-08-22 | 33.481 | 9,165 | +0 | 0.00% | 306,854 |
| 2023-08-23 | 2023-08-21 | 31.408 | 9,165 | +0 | 0.00% | 287,854 |
| 2023-08-22 | 2023-08-18 | 30.630 | 9,165 | +0 | 0.00% | 280,729 |
| 2023-08-21 | 2023-08-17 | 30.838 | 9,165 | +0 | 0.00% | 282,629 |
| 2023-08-18 | 2023-08-16 | 29.749 | 9,165 | +0 | 0.00% | 272,653 |
| 2023-08-17 | 2023-08-15 | 29.957 | 9,165 | +0 | 0.00% | 274,553 |
| 2023-08-16 | 2023-08-14 | 30.112 | 9,165 | +0 | 0.00% | 275,978 |
| 2023-08-15 | 2023-08-11 | 30.164 | 9,165 | +0 | 0.00% | 276,453 |
| 2023-08-14 | 2023-08-10 | 30.734 | 9,165 | +0 | 0.00% | 281,679 |
| 2023-08-11 | 2023-08-09 | 31.149 | 9,165 | +0 | 0.00% | 285,479 |
| 2023-08-10 | 2023-08-08 | 31.201 | 9,165 | +0 | 0.00% | 285,954 |
| 2023-08-09 | 2023-08-07 | 31.460 | 9,165 | +0 | 0.00% | 288,329 |
| 2023-08-08 | 2023-08-04 | 31.408 | 9,165 | +0 | 0.00% | 287,854 |
| 2023-08-07 | 2023-08-03 | 31.097 | 9,165 | +0 | 0.00% | 285,004 |
| 2023-08-04 | 2023-08-02 | 30.838 | 9,165 | +0 | 0.00% | 282,629 |
| 2023-08-03 | 2023-08-01 | 31.667 | 9,165 | +0 | 0.00% | 290,229 |
| 2023-08-02 | 2023-07-31 | 30.993 | 9,165 | +0 | 0.00% | 284,054 |
| 2023-08-01 | 2023-07-28 | 31.097 | 9,165 | +0 | 0.00% | 285,004 |
| 2023-07-31 | 2023-07-27 | 30.216 | 9,165 | +0 | 0.00% | 276,928 |
| 2023-07-28 | 2023-07-26 | 29.646 | 9,165 | +0 | 0.00% | 271,703 |
| 2023-07-27 | 2023-07-25 | 29.127 | 9,165 | +0 | 0.00% | 266,953 |
| 2023-07-26 | 2023-07-24 | 28.454 | 9,165 | +0 | 0.00% | 260,778 |
| 2023-07-25 | 2023-07-21 | 28.143 | 9,165 | +0 | 0.00% | 257,928 |
| 2023-07-24 | 2023-07-20 | 28.713 | 9,165 | +0 | 0.00% | 263,153 |
| 2023-07-21 | 2023-07-19 | 28.765 | 9,165 | +0 | 0.00% | 263,628 |
| 2023-07-20 | 2023-07-18 | 27.884 | 9,165 | +0 | 0.00% | 255,553 |
| 2023-07-19 | 2023-07-14 | 26.277 | 9,165 | +0 | 0.00% | 240,828 |
| 2023-07-18 | 2023-07-13 | 26.173 | 9,165 | +0 | 0.00% | 239,878 |
| 2023-07-14 | 2023-07-12 | 25.810 | 9,165 | +0 | 0.00% | 236,553 |
| 2023-07-13 | 2023-07-11 | 25.759 | 9,165 | +0 | 0.00% | 236,078 |
| 2023-07-12 | 2023-07-10 | 25.914 | 9,165 | +0 | 0.00% | 237,503 |
| 2023-07-11 | 2023-07-07 | 25.499 | 9,165 | +0 | 0.00% | 233,703 |
| 2023-07-10 | 2023-07-06 | 25.655 | 9,165 | +0 | 0.00% | 235,128 |
| 2023-07-07 | 2023-07-05 | 25.085 | 9,165 | +0 | 0.00% | 229,903 |
| 2023-07-06 | 2023-07-04 | 26.018 | 9,165 | +0 | 0.00% | 238,453 |
| 2023-07-05 | 2023-07-03 | 25.448 | 9,165 | +0 | 0.00% | 233,228 |
| 2023-07-04 | 2023-06-30 | 24.567 | 9,165 | +0 | 0.00% | 225,153 |
| 2023-07-03 | 2023-06-29 | 24.670 | 9,165 | +0 | 0.00% | 226,103 |
| 2023-06-30 | 2023-06-28 | 24.878 | 9,165 | +0 | 0.00% | 228,003 |
| 2023-06-29 | 2023-06-27 | 24.670 | 9,165 | +0 | 0.00% | 226,103 |
| 2023-06-28 | 2023-06-26 | 23.893 | 9,165 | +0 | 0.00% | 218,978 |
| 2023-06-27 | 2023-06-23 | 23.530 | 9,165 | +0 | 0.00% | 215,653 |
| 2023-06-26 | 2023-06-21 | 24.152 | 9,165 | +0 | 0.00% | 221,353 |
| 2023-06-23 | 2023-06-20 | 25.189 | 9,165 | +0 | 0.00% | 230,853 |
| 2023-06-21 | 2023-06-19 | 25.344 | 9,165 | +0 | 0.00% | 232,278 |
| 2023-06-20 | 2023-06-16 | 25.655 | 9,165 | +0 | 0.00% | 235,128 |
| 2023-06-19 | 2023-06-15 | 26.070 | 9,165 | +0 | 0.00% | 238,928 |
| 2023-06-16 | 2023-06-14 | 25.914 | 9,165 | +0 | 0.00% | 237,503 |
| 2023-06-15 | 2023-06-13 | 26.640 | 9,165 | +0 | 0.00% | 244,153 |
| 2023-06-14 | 2023-06-12 | 25.223 | 9,165 | +0 | 0.00% | 231,171 |
| 2023-06-13 | 2023-06-09 | 24.962 | 9,165 | +69 | 0.00% | 228,778 |
| 2023-06-12 | 2023-06-08 | 24.492 | 9,096 | +0 | 0.00% | 222,780 |
| 2023-06-09 | 2023-06-07 | 25.223 | 9,096 | +0 | 0.00% | 229,430 |
| 2023-06-08 | 2023-06-06 | 24.753 | 9,096 | +0 | 0.00% | 225,155 |
| 2023-06-07 | 2023-06-05 | 25.223 | 9,096 | +0 | 0.00% | 229,430 |
| 2023-06-06 | 2023-06-02 | 25.223 | 9,096 | +0 | 0.00% | 229,430 |
| 2023-06-05 | 2023-06-01 | 24.179 | 9,096 | +0 | 0.00% | 219,930 |
| 2023-06-02 | 2023-05-31 | 23.813 | 9,096 | +0 | 0.00% | 216,605 |
| 2023-06-01 | 2023-05-30 | 24.022 | 9,096 | +0 | 0.00% | 218,505 |
| 2023-05-31 | 2023-05-29 | 23.813 | 9,096 | +0 | 0.00% | 216,605 |
| 2023-05-30 | 2023-05-25 | 23.187 | 9,096 | +0 | 0.00% | 210,905 |
| 2023-05-29 | 2023-05-24 | 23.709 | 9,096 | +0 | 0.00% | 215,655 |
| 2023-05-25 | 2023-05-23 | 24.231 | 9,096 | +0 | 0.00% | 220,405 |
| 2023-05-24 | 2023-05-22 | 24.753 | 9,096 | +0 | 0.00% | 225,155 |
| 2023-05-23 | 2023-05-19 | 25.067 | 9,096 | +0 | 0.00% | 228,005 |
| 2023-05-22 | 2023-05-18 | 24.962 | 9,096 | +0 | 0.00% | 227,055 |
| 2023-05-19 | 2023-05-17 | 24.388 | 9,096 | +0 | 0.00% | 221,830 |
| 2023-05-18 | 2023-05-16 | 24.858 | 9,096 | +0 | 0.00% | 226,105 |
| 2023-05-17 | 2023-05-15 | 24.649 | 9,096 | +0 | 0.00% | 224,205 |
| 2023-05-16 | 2023-05-12 | 24.962 | 9,096 | +0 | 0.00% | 227,055 |
| 2023-05-15 | 2023-05-11 | 25.380 | 9,096 | +0 | 0.00% | 230,855 |
| 2023-05-12 | 2023-05-10 | 25.380 | 9,096 | +0 | 0.00% | 230,855 |
| 2023-05-11 | 2023-05-09 | 24.701 | 9,096 | +0 | 0.00% | 224,680 |
| 2023-05-10 | 2023-05-08 | 24.649 | 9,096 | +0 | 0.00% | 224,205 |
| 2023-05-09 | 2023-05-05 | 24.388 | 9,096 | +0 | 0.00% | 221,830 |
| 2023-05-08 | 2023-05-04 | 24.127 | 9,096 | +0 | 0.00% | 219,455 |
| 2023-05-05 | 2023-05-03 | 24.231 | 9,096 | +0 | 0.00% | 220,405 |
| 2023-05-04 | 2023-05-02 | 24.283 | 9,096 | +0 | 0.00% | 220,880 |
| 2023-05-03 | 2023-04-28 | 24.701 | 9,096 | +0 | 0.00% | 224,680 |
| 2023-05-02 | 2023-04-27 | 23.500 | 9,096 | +0 | 0.00% | 213,755 |
| 2023-04-28 | 2023-04-26 | 23.134 | 9,096 | +0 | 0.00% | 210,430 |
| 2023-04-27 | 2023-04-25 | 22.612 | 9,096 | +0 | 0.00% | 205,680 |
| 2023-04-26 | 2023-04-24 | 23.604 | 9,096 | +0 | 0.00% | 214,705 |
| 2023-04-25 | 2023-04-21 | 23.813 | 9,096 | +0 | 0.00% | 216,605 |
| 2023-04-24 | 2023-04-20 | 25.119 | 9,096 | +0 | 0.00% | 228,480 |
| 2023-04-21 | 2023-04-19 | 24.127 | 9,096 | +0 | 0.00% | 219,455 |
| 2023-04-20 | 2023-04-18 | 24.649 | 9,096 | +0 | 0.00% | 224,205 |
| 2023-04-19 | 2023-04-17 | 24.805 | 9,096 | +0 | 0.00% | 225,630 |
| 2023-04-18 | 2023-04-14 | 25.014 | 9,096 | +0 | 0.00% | 227,530 |
| 2023-04-17 | 2023-04-13 | 24.701 | 9,096 | +0 | 0.00% | 224,680 |
| 2023-04-14 | 2023-04-12 | 25.067 | 9,096 | +0 | 0.00% | 228,005 |
| 2023-04-13 | 2023-04-11 | 25.432 | 9,096 | +0 | 0.00% | 231,330 |
| 2023-04-12 | 2023-04-06 | 25.589 | 9,096 | +0 | 0.00% | 232,755 |
| 2023-04-11 | 2023-04-04 | 25.432 | 9,096 | +0 | 0.00% | 231,330 |
| 2023-04-06 | 2023-04-03 | 26.163 | 9,096 | +0 | 0.00% | 237,981 |
| 2023-04-04 | 2023-03-31 | 25.484 | 9,096 | +0 | 0.00% | 231,805 |
| 2023-04-03 | 2023-03-30 | 23.657 | 9,096 | +0 | 0.00% | 215,180 |
| 2023-03-31 | 2023-03-29 | 23.500 | 9,096 | +0 | 0.00% | 213,755 |
| 2023-03-30 | 2023-03-28 | 24.231 | 9,096 | +0 | 0.00% | 220,405 |
| 2023-03-29 | 2023-03-27 | 23.918 | 9,096 | +0 | 0.00% | 217,555 |
| 2023-03-28 | 2023-03-24 | 24.858 | 9,096 | +0 | 0.00% | 226,105 |
| 2023-03-27 | 2023-03-23 | 24.440 | 9,096 | +0 | 0.00% | 222,305 |
| 2023-03-24 | 2023-03-22 | 23.604 | 9,096 | +0 | 0.00% | 214,705 |
| 2023-03-23 | 2023-03-21 | 22.403 | 9,096 | +0 | 0.00% | 203,780 |
| 2023-03-22 | 2023-03-20 | 21.672 | 9,096 | +0 | 0.00% | 197,130 |
| 2023-03-21 | 2023-03-17 | 22.560 | 9,096 | +0 | 0.00% | 205,205 |
| 2023-03-20 | 2023-03-16 | 21.307 | 9,096 | +0 | 0.00% | 193,805 |
| 2023-03-17 | 2023-03-15 | 21.672 | 9,096 | +0 | 0.00% | 197,130 |
| 2023-03-16 | 2023-03-14 | 21.098 | 9,096 | +0 | 0.00% | 191,905 |
| 2023-03-15 | 2023-03-13 | 22.351 | 9,096 | +0 | 0.00% | 203,305 |
| 2023-03-14 | 2023-03-10 | 22.508 | 9,096 | +0 | 0.00% | 204,730 |
| 2023-03-13 | 2023-03-09 | 23.865 | 9,096 | +0 | 0.00% | 217,080 |
| 2023-03-10 | 2023-03-08 | 24.388 | 9,096 | +0 | 0.00% | 221,830 |
| 2023-03-09 | 2023-03-07 | 25.275 | 9,096 | +0 | 0.00% | 229,905 |
| 2023-03-08 | 2023-03-06 | 25.171 | 9,096 | +0 | 0.00% | 228,955 |
| 2023-03-07 | 2023-03-03 | 25.484 | 9,096 | +0 | 0.00% | 231,805 |
| 2023-03-06 | 2023-03-02 | 25.484 | 9,096 | +0 | 0.00% | 231,805 |
| 2023-03-03 | 2023-03-01 | 25.589 | 9,096 | +0 | 0.00% | 232,755 |
| 2023-03-02 | 2023-02-28 | 23.865 | 9,096 | +0 | 0.00% | 217,080 |
| 2023-03-01 | 2023-02-27 | 24.283 | 9,096 | +0 | 0.00% | 220,880 |
| 2023-02-28 | 2023-02-24 | 26.111 | 9,096 | +0 | 0.00% | 237,506 |
| 2023-02-27 | 2023-02-23 | 26.268 | 9,096 | +0 | 0.00% | 238,931 |
| 2023-02-24 | 2023-02-22 | 25.902 | 9,096 | +0 | 0.00% | 235,606 |
| 2023-02-23 | 2023-02-21 | 26.477 | 9,096 | +0 | 0.00% | 240,831 |
| 2023-02-22 | 2023-02-20 | 26.947 | 9,096 | +0 | 0.00% | 245,106 |
| 2023-02-21 | 2023-02-17 | 27.260 | 9,096 | +0 | 0.00% | 247,956 |
| 2023-02-20 | 2023-02-16 | 27.730 | 9,096 | +0 | 0.00% | 252,231 |
| 2023-02-17 | 2023-02-15 | 27.312 | 9,096 | +0 | 0.00% | 248,431 |
| 2023-02-16 | 2023-02-14 | 27.469 | 9,096 | +0 | 0.00% | 249,856 |
| 2023-02-15 | 2023-02-13 | 27.782 | 9,096 | +0 | 0.00% | 252,706 |
| 2023-02-14 | 2023-02-10 | 28.670 | 9,096 | +0 | 0.00% | 260,781 |
| 2023-02-13 | 2023-02-09 | 29.297 | 9,096 | +0 | 0.00% | 266,481 |
| 2023-02-10 | 2023-02-08 | 27.782 | 9,096 | +0 | 0.00% | 252,706 |
| 2023-02-09 | 2023-02-07 | 28.148 | 9,096 | +0 | 0.00% | 256,031 |
| 2023-02-08 | 2023-02-06 | 27.887 | 9,096 | +0 | 0.00% | 253,656 |
| 2023-02-07 | 2023-02-03 | 28.879 | 9,096 | +0 | 0.00% | 262,681 |
| 2023-02-06 | 2023-02-02 | 29.140 | 9,096 | +0 | 0.00% | 265,056 |
| 2023-02-03 | 2023-02-01 | 29.401 | 9,096 | +0 | 0.00% | 267,431 |
| 2023-02-02 | 2023-01-31 | 28.252 | 9,096 | +0 | 0.00% | 256,981 |
| 2023-02-01 | 2023-01-30 | 28.357 | 9,096 | +0 | 0.00% | 257,931 |
| 2023-01-31 | 2023-01-27 | 29.505 | 9,096 | +0 | 0.00% | 268,381 |
| 2023-01-30 | 2023-01-26 | 29.453 | 9,096 | +0 | 0.00% | 267,906 |
| 2023-01-27 | 2023-01-20 | 28.148 | 9,096 | +0 | 0.00% | 256,031 |
| 2023-01-26 | 2023-01-19 | 27.155 | 9,096 | +0 | 0.00% | 247,006 |
| 2023-01-20 | 2023-01-18 | 27.364 | 9,096 | +0 | 0.00% | 248,906 |
| 2023-01-19 | 2023-01-17 | 26.424 | 9,096 | +0 | 0.00% | 240,356 |
| 2023-01-18 | 2023-01-16 | 26.529 | 9,096 | +0 | 0.00% | 241,306 |
| 2023-01-17 | 2023-01-13 | 26.790 | 9,096 | +0 | 0.00% | 243,681 |
| 2023-01-16 | 2023-01-12 | 26.581 | 9,096 | +0 | 0.00% | 241,781 |
| 2023-01-13 | 2023-01-11 | 26.163 | 9,096 | +0 | 0.00% | 237,981 |
| 2023-01-12 | 2023-01-10 | 26.424 | 9,096 | +0 | 0.00% | 240,356 |
| 2023-01-11 | 2023-01-09 | 25.745 | 9,096 | +0 | 0.00% | 234,180 |
| 2023-01-10 | 2023-01-06 | 25.537 | 9,096 | +0 | 0.00% | 232,280 |
| 2023-01-09 | 2023-01-05 | 25.954 | 9,096 | +0 | 0.00% | 236,081 |
| 2023-01-06 | 2023-01-04 | 25.641 | 9,096 | +0 | 0.00% | 233,230 |
| 2023-01-05 | 2023-01-03 | 26.738 | 9,096 | +0 | 0.00% | 243,206 |
| 2023-01-04 | 2022-12-30 | 26.215 | 9,096 | +0 | 0.00% | 238,456 |
| 2023-01-03 | 2022-12-29 | 25.850 | 9,096 | +0 | 0.00% | 235,131 |
| 2022-12-30 | 2022-12-28 | 26.163 | 9,096 | +0 | 0.00% | 237,981 |
| 2022-12-29 | 2022-12-23 | 25.223 | 9,096 | +0 | 0.00% | 229,430 |
| 2022-12-28 | 2022-12-22 | 28.148 | 9,096 | +0 | 0.00% | 256,031 |
| 2022-12-23 | 2022-12-21 | 27.730 | 9,096 | +0 | 0.00% | 252,231 |
| 2022-12-22 | 2022-12-20 | 27.469 | 9,096 | +0 | 0.00% | 249,856 |
| 2022-12-21 | 2022-12-19 | 28.043 | 9,096 | +0 | 0.00% | 255,081 |
| 2022-12-20 | 2022-12-16 | 27.939 | 9,096 | +0 | 0.00% | 254,131 |
| 2022-12-19 | 2022-12-15 | 27.469 | 9,096 | +0 | 0.00% | 249,856 |
| 2022-12-16 | 2022-12-14 | 28.670 | 9,096 | +0 | 0.00% | 260,781 |
| 2022-12-15 | 2022-12-13 | 28.304 | 9,096 | +0 | 0.00% | 257,456 |
| 2022-12-14 | 2022-12-12 | 28.148 | 9,096 | +0 | 0.00% | 256,031 |
| 2022-12-13 | 2022-12-09 | 28.461 | 9,096 | +0 | 0.00% | 258,881 |
| 2022-12-12 | 2022-12-08 | 27.417 | 9,096 | +0 | 0.00% | 249,381 |
| 2022-12-09 | 2022-12-07 | 26.163 | 9,096 | +0 | 0.00% | 237,981 |
| 2022-12-08 | 2022-12-06 | 27.991 | 9,096 | +0 | 0.00% | 254,606 |
| 2022-12-07 | 2022-12-05 | 27.208 | 9,096 | +0 | 0.00% | 247,481 |
| 2022-12-06 | 2022-12-02 | 26.424 | 9,096 | +0 | 0.00% | 240,356 |
| 2022-12-05 | 2022-12-01 | 26.268 | 9,096 | +0 | 0.00% | 238,931 |
| 2022-12-02 | 2022-11-30 | 26.529 | 9,096 | +0 | 0.00% | 241,306 |
| 2022-12-01 | 2022-11-29 | 25.641 | 9,096 | +0 | 0.00% | 233,230 |
| 2022-11-30 | 2022-11-28 | 24.388 | 9,096 | +0 | 0.00% | 221,830 |
| 2022-11-29 | 2022-11-25 | 24.074 | 9,096 | +0 | 0.00% | 218,980 |
| 2022-11-28 | 2022-11-24 | 24.127 | 9,096 | +0 | 0.00% | 219,455 |
| 2022-11-25 | 2022-11-23 | 22.925 | 9,096 | +0 | 0.00% | 208,530 |
| 2022-11-24 | 2022-11-22 | 22.873 | 9,096 | +0 | 0.00% | 208,055 |
| 2022-11-23 | 2022-11-21 | 23.500 | 9,096 | +0 | 0.00% | 213,755 |
| 2022-11-22 | 2022-11-18 | 24.074 | 9,096 | +0 | 0.00% | 218,980 |
| 2022-11-21 | 2022-11-17 | 24.858 | 9,096 | +0 | 0.00% | 226,105 |
| 2022-11-18 | 2022-11-16 | 25.641 | 9,096 | +0 | 0.00% | 233,230 |
| 2022-11-17 | 2022-11-15 | 25.798 | 9,096 | +0 | 0.00% | 234,656 |
| 2022-11-16 | 2022-11-14 | 25.380 | 9,096 | +0 | 0.00% | 230,855 |
| 2022-11-15 | 2022-11-11 | 25.641 | 9,096 | +0 | 0.00% | 233,230 |
| 2022-11-14 | 2022-11-10 | 23.709 | 9,096 | +0 | 0.00% | 215,655 |
| 2022-11-11 | 2022-11-09 | 23.761 | 9,096 | +0 | 0.00% | 216,130 |
| 2022-11-10 | 2022-11-08 | 24.440 | 9,096 | +0 | 0.00% | 222,305 |
| 2022-11-09 | 2022-11-07 | 25.902 | 9,096 | +0 | 0.00% | 235,606 |
| 2022-11-08 | 2022-11-04 | 25.380 | 9,096 | +0 | 0.00% | 230,855 |
| 2022-11-07 | 2022-11-03 | 24.022 | 9,096 | +0 | 0.00% | 218,505 |
| 2022-11-04 | 2022-11-02 | 25.380 | 9,096 | +0 | 0.00% | 230,855 |
| 2022-11-03 | 2022-11-01 | 24.858 | 9,096 | +0 | 0.00% | 226,105 |
| 2022-11-02 | 2022-10-31 | 23.813 | 9,096 | +0 | 0.00% | 216,605 |
| 2022-11-01 | 2022-10-28 | 20.993 | 9,096 | +0 | 0.00% | 190,954 |
| 2022-10-31 | 2022-10-27 | 21.985 | 9,096 | +0 | 0.00% | 199,980 |
| 2022-10-28 | 2022-10-26 | 22.038 | 9,096 | +0 | 0.00% | 200,455 |
| 2022-10-27 | 2022-10-25 | 20.868 | 9,096 | +0 | 0.00% | 189,814 |
| 2022-10-26 | 2022-10-24 | 19.761 | 9,096 | +0 | 0.00% | 179,744 |
| 2022-10-25 | 2022-10-21 | 20.889 | 9,096 | +0 | 0.00% | 190,004 |
| 2022-10-24 | 2022-10-20 | 20.941 | 9,096 | +0 | 0.00% | 190,479 |
| 2022-10-21 | 2022-10-19 | 19.991 | 9,096 | +0 | 0.00% | 181,834 |
| 2022-10-20 | 2022-10-18 | 21.045 | 9,096 | +0 | 0.00% | 191,429 |
| 2022-10-19 | 2022-10-17 | 19.009 | 9,096 | +0 | 0.00% | 172,904 |
| 2022-10-18 | 2022-10-14 | 18.612 | 9,096 | +0 | 0.00% | 169,294 |
| 2022-10-17 | 2022-10-13 | 17.902 | 9,096 | +0 | 0.00% | 162,834 |
| 2022-10-14 | 2022-10-12 | 18.424 | 9,096 | +0 | 0.00% | 167,584 |
| 2022-10-13 | 2022-10-11 | 17.776 | 9,096 | +0 | 0.00% | 161,694 |
| 2022-10-12 | 2022-10-10 | 17.818 | 9,096 | +0 | 0.00% | 162,074 |
| 2022-10-11 | 2022-10-07 | 20.011 | 9,096 | +0 | 0.00% | 182,024 |
| 2022-10-10 | 2022-10-06 | 20.805 | 9,096 | +0 | 0.00% | 189,244 |
| 2022-10-07 | 2022-10-05 | 21.463 | 9,096 | +0 | 0.00% | 195,230 |
| 2022-10-06 | 2022-10-03 | 19.594 | 9,096 | +0 | 0.00% | 178,224 |
| 2022-10-05 | 2022-09-30 | 19.803 | 9,096 | +0 | 0.00% | 180,124 |
| 2022-10-03 | 2022-09-29 | 20.095 | 9,096 | +0 | 0.00% | 182,784 |
| 2022-09-30 | 2022-09-28 | 20.784 | 9,096 | +0 | 0.00% | 189,054 |
| 2022-09-29 | 2022-09-27 | 21.829 | 9,096 | +0 | 0.00% | 198,555 |
| 2022-09-28 | 2022-09-26 | 22.403 | 9,096 | +0 | 0.00% | 203,780 |
| 2022-09-27 | 2022-09-23 | 22.247 | 9,096 | +0 | 0.00% | 202,355 |
| 2022-09-26 | 2022-09-22 | 22.925 | 9,096 | +0 | 0.00% | 208,530 |
| 2022-09-23 | 2022-09-21 | 23.239 | 9,096 | +0 | 0.00% | 211,380 |
| 2022-09-22 | 2022-09-20 | 23.970 | 9,096 | +0 | 0.00% | 218,030 |
| 2022-09-21 | 2022-09-19 | 23.709 | 9,096 | +0 | 0.00% | 215,655 |
| 2022-09-20 | 2022-09-16 | 24.022 | 9,096 | +0 | 0.00% | 218,505 |
| 2022-09-19 | 2022-09-15 | 25.067 | 9,096 | +0 | 0.00% | 228,005 |
| 2022-09-16 | 2022-09-14 | 25.067 | 9,096 | +0 | 0.00% | 228,005 |
| 2022-09-15 | 2022-09-13 | 26.268 | 9,096 | +0 | 0.00% | 238,931 |
| 2022-09-14 | 2022-09-09 | 24.701 | 9,096 | +0 | 0.00% | 224,680 |
| 2022-09-13 | 2022-09-08 | 25.014 | 9,096 | +0 | 0.00% | 227,530 |
| 2022-09-09 | 2022-09-07 | 25.432 | 9,096 | +0 | 0.00% | 231,330 |
| 2022-09-08 | 2022-09-06 | 23.604 | 9,096 | +0 | 0.00% | 214,705 |
| 2022-09-07 | 2022-09-05 | 22.560 | 9,096 | +0 | 0.00% | 205,205 |
| 2022-09-06 | 2022-09-02 | 22.821 | 9,096 | +0 | 0.00% | 207,580 |
| 2022-09-05 | 2022-09-01 | 23.134 | 9,096 | +0 | 0.00% | 210,430 |
| 2022-09-02 | 2022-08-31 | 21.829 | 9,096 | +0 | 0.00% | 198,555 |
| 2022-09-01 | 2022-08-30 | 21.463 | 9,096 | +0 | 0.00% | 195,230 |
| 2022-08-31 | 2022-08-29 | 21.202 | 9,096 | +0 | 0.00% | 192,855 |
| 2022-08-30 | 2022-08-26 | 21.620 | 9,096 | +0 | 0.00% | 196,655 |
| 2022-08-29 | 2022-08-25 | 21.515 | 9,096 | +0 | 0.00% | 195,705 |
| 2022-08-26 | 2022-08-24 | 20.722 | 9,096 | +0 | 0.00% | 188,484 |
| 2022-08-25 | 2022-08-23 | 21.254 | 9,096 | +0 | 0.00% | 193,330 |
| 2022-08-24 | 2022-08-22 | 21.515 | 9,096 | +0 | 0.00% | 195,705 |
| 2022-08-23 | 2022-08-19 | 22.351 | 9,096 | +0 | 0.00% | 203,305 |
| 2022-08-22 | 2022-08-18 | 22.560 | 9,096 | +0 | 0.00% | 205,205 |
| 2022-08-19 | 2022-08-17 | 22.821 | 9,096 | +0 | 0.00% | 207,580 |
| 2022-08-18 | 2022-08-16 | 22.403 | 9,096 | +0 | 0.00% | 203,780 |
| 2022-08-17 | 2022-08-15 | 22.612 | 9,096 | +0 | 0.00% | 205,680 |
| 2022-08-16 | 2022-08-12 | 22.717 | 9,096 | +0 | 0.00% | 206,630 |
| 2022-08-15 | 2022-08-11 | 22.769 | 9,096 | +0 | 0.00% | 207,105 |
| 2022-08-12 | 2022-08-10 | 22.090 | 9,096 | +0 | 0.00% | 200,930 |
| 2022-08-11 | 2022-08-09 | 22.873 | 9,096 | +0 | 0.00% | 208,055 |
| 2022-08-10 | 2022-08-08 | 23.395 | 9,096 | +0 | 0.00% | 212,805 |
| 2022-08-09 | 2022-08-05 | 23.187 | 9,096 | +0 | 0.00% | 210,905 |
| 2022-08-08 | 2022-08-04 | 22.873 | 9,096 | +0 | 0.00% | 208,055 |
| 2022-08-05 | 2022-08-03 | 20.889 | 9,096 | +0 | 0.00% | 190,004 |
| 2022-08-04 | 2022-08-02 | 21.202 | 9,096 | +0 | 0.00% | 192,855 |
| 2022-08-03 | 2022-08-01 | 21.620 | 9,096 | +0 | 0.00% | 196,655 |
| 2022-08-02 | 2022-07-29 | 21.045 | 9,096 | +0 | 0.00% | 191,429 |
| 2022-08-01 | 2022-07-28 | 22.403 | 9,096 | +0 | 0.00% | 203,780 |
| 2022-07-29 | 2022-07-27 | 21.202 | 9,096 | +0 | 0.00% | 192,855 |
| 2022-07-28 | 2022-07-26 | 21.254 | 9,096 | +0 | 0.00% | 193,330 |
| 2022-07-27 | 2022-07-25 | 20.993 | 9,096 | +0 | 0.00% | 190,954 |
| 2022-07-26 | 2022-07-22 | 21.515 | 9,096 | +0 | 0.00% | 195,705 |
| 2022-07-25 | 2022-07-21 | 22.038 | 9,096 | +0 | 0.00% | 200,455 |
| 2022-07-22 | 2022-07-20 | 22.142 | 9,096 | +0 | 0.00% | 201,405 |
| 2022-07-21 | 2022-07-19 | 21.829 | 9,096 | +0 | 0.00% | 198,555 |
| 2022-07-20 | 2022-07-18 | 23.970 | 9,096 | +0 | 0.00% | 218,030 |
| 2022-07-19 | 2022-07-15 | 23.343 | 9,096 | +0 | 0.00% | 212,330 |
| 2022-07-18 | 2022-07-14 | 23.395 | 9,096 | +0 | 0.00% | 212,805 |
| 2022-07-15 | 2022-07-13 | 22.038 | 9,096 | +0 | 0.00% | 200,455 |
| 2022-07-14 | 2022-07-12 | 22.090 | 9,096 | +0 | 0.00% | 200,930 |
| 2022-07-13 | 2022-07-11 | 22.925 | 9,096 | +0 | 0.00% | 208,530 |
| 2022-07-12 | 2022-07-08 | 23.970 | 9,096 | +0 | 0.00% | 218,030 |
| 2022-07-11 | 2022-07-07 | 24.022 | 9,096 | +0 | 0.00% | 218,505 |
| 2022-07-08 | 2022-07-06 | 24.283 | 9,096 | +0 | 0.00% | 220,880 |
| 2022-07-07 | 2022-07-05 | 24.753 | 9,096 | +0 | 0.00% | 225,155 |
| 2022-07-06 | 2022-07-04 | 25.484 | 9,096 | +0 | 0.00% | 231,805 |
| 2022-07-05 | 2022-06-30 | 25.850 | 9,096 | +0 | 0.00% | 235,131 |
| 2022-07-04 | 2022-06-29 | 26.581 | 9,096 | +0 | 0.00% | 241,781 |
| 2022-06-30 | 2022-06-28 | 27.155 | 9,096 | +0 | 0.00% | 247,006 |
| 2022-06-29 | 2022-06-27 | 24.231 | 9,096 | +0 | 0.00% | 220,405 |
| 2022-06-28 | 2022-06-24 | 21.098 | 9,096 | +0 | 0.00% | 191,905 |
| 2022-06-27 | 2022-06-23 | 20.638 | 9,096 | +0 | 0.00% | 187,724 |
| 2022-06-24 | 2022-06-22 | 19.907 | 9,096 | +0 | 0.00% | 181,074 |
| 2022-06-23 | 2022-06-21 | 21.463 | 9,096 | +0 | 0.00% | 195,230 |
| 2022-06-22 | 2022-06-20 | 20.847 | 9,096 | +0 | 0.00% | 189,624 |
| 2022-06-21 | 2022-06-17 | 20.283 | 9,096 | +0 | 0.00% | 184,494 |
| 2022-06-20 | 2022-06-16 | 20.743 | 9,096 | +0 | 0.00% | 188,674 |
| 2022-06-17 | 2022-06-15 | 20.262 | 9,096 | +0 | 0.00% | 184,304 |
| 2022-06-16 | 2022-06-14 | 19.761 | 9,096 | +0 | 0.00% | 179,744 |
| 2022-06-15 | 2022-06-13 | 20.513 | 9,096 | +0 | 0.00% | 186,584 |
| 2022-06-14 | 2022-06-10 | 21.643 | 9,096 | +0 | 0.00% | 196,862 |
| 2022-06-13 | 2022-06-09 | 19.310 | 9,096 | +54 | 0.00% | 175,647 |
| 2022-06-10 | 2022-06-08 | 20.130 | 9,042 | +0 | 0.00% | 182,014 |
| 2022-06-09 | 2022-06-07 | 19.163 | 9,042 | +0 | 0.00% | 173,274 |
| 2022-06-08 | 2022-06-06 | 19.878 | 9,042 | +0 | 0.00% | 179,734 |
| 2022-06-07 | 2022-06-02 | 18.134 | 9,042 | +0 | 0.00% | 163,964 |
| 2022-06-06 | 2022-06-01 | 17.966 | 9,042 | +0 | 0.00% | 162,444 |
| 2022-06-02 | 2022-05-31 | 18.302 | 9,042 | +0 | 0.00% | 165,484 |
| 2022-06-01 | 2022-05-30 | 17.125 | 9,042 | +0 | 0.00% | 154,845 |
| 2022-05-31 | 2022-05-27 | 16.831 | 9,042 | +0 | 0.00% | 152,185 |
| 2022-05-30 | 2022-05-26 | 16.537 | 9,042 | +0 | 0.00% | 149,525 |
| 2022-05-27 | 2022-05-25 | 16.137 | 9,042 | +0 | 0.00% | 145,915 |
| 2022-05-26 | 2022-05-24 | 15.843 | 9,042 | +0 | 0.00% | 143,255 |
| 2022-05-25 | 2022-05-23 | 16.621 | 9,042 | +0 | 0.00% | 150,285 |
| 2022-05-24 | 2022-05-20 | 16.873 | 9,042 | +0 | 0.00% | 152,565 |
| 2022-05-23 | 2022-05-19 | 16.095 | 9,042 | +0 | 0.00% | 145,535 |
| 2022-05-20 | 2022-05-18 | 16.411 | 9,042 | +0 | 0.00% | 148,385 |
| 2022-05-19 | 2022-05-17 | 16.642 | 9,042 | +0 | 0.00% | 150,475 |
| 2022-05-18 | 2022-05-16 | 15.255 | 9,042 | +0 | 0.00% | 137,935 |
| 2022-05-17 | 2022-05-13 | 15.549 | 9,042 | +0 | 0.00% | 140,595 |
| 2022-05-16 | 2022-05-12 | 14.562 | 9,042 | +0 | 0.00% | 131,665 |
| 2022-05-13 | 2022-05-11 | 15.024 | 9,042 | +0 | 0.00% | 135,845 |
| 2022-05-12 | 2022-05-10 | 14.435 | 9,042 | +0 | 0.00% | 130,525 |
| 2022-05-11 | 2022-05-06 | 14.688 | 9,042 | +0 | 0.00% | 132,805 |
| 2022-05-10 | 2022-05-05 | 15.717 | 9,042 | +0 | 0.00% | 142,115 |
| 2022-05-06 | 2022-05-04 | 16.432 | 9,042 | +0 | 0.00% | 148,575 |
| 2022-05-05 | 2022-05-03 | 16.453 | 9,042 | +0 | 0.00% | 148,765 |
| 2022-05-04 | 2022-04-29 | 16.873 | 9,042 | +0 | 0.00% | 152,565 |
| 2022-05-03 | 2022-04-28 | 15.780 | 9,042 | +0 | 0.00% | 142,685 |
| 2022-04-29 | 2022-04-27 | 15.990 | 9,042 | +0 | 0.00% | 144,585 |
| 2022-04-28 | 2022-04-26 | 14.288 | 9,042 | +0 | 0.00% | 129,195 |
| 2022-04-27 | 2022-04-25 | 14.330 | 9,042 | +0 | 0.00% | 129,575 |
| 2022-04-26 | 2022-04-22 | 15.171 | 9,042 | +0 | 0.00% | 137,175 |
| 2022-04-25 | 2022-04-21 | 15.129 | 9,042 | +0 | 0.00% | 136,795 |
| 2022-04-22 | 2022-04-20 | 15.612 | 9,042 | +0 | 0.00% | 141,165 |
| 2022-04-21 | 2022-04-19 | 15.402 | 9,042 | +0 | 0.00% | 139,265 |
| 2022-04-20 | 2022-04-14 | 15.822 | 9,042 | +0 | 0.00% | 143,065 |
| 2022-04-19 | 2022-04-13 | 15.675 | 9,042 | +0 | 0.00% | 141,735 |
| 2022-04-14 | 2022-04-12 | 15.801 | 9,042 | +0 | 0.00% | 142,875 |
| 2022-04-13 | 2022-04-11 | 15.759 | 9,042 | +0 | 0.00% | 142,495 |
| 2022-04-12 | 2022-04-08 | 16.726 | 9,042 | +0 | 0.00% | 151,235 |
| 2022-04-11 | 2022-04-07 | 16.684 | 9,042 | +0 | 0.00% | 150,855 |
| 2022-04-08 | 2022-04-06 | 17.125 | 9,042 | +0 | 0.00% | 154,845 |
| 2022-04-07 | 2022-04-04 | 18.302 | 9,042 | +0 | 0.00% | 165,484 |
| 2022-04-06 | 2022-04-01 | 17.230 | 9,042 | +0 | 0.00% | 155,795 |
| 2022-04-04 | 2022-03-31 | 16.600 | 9,042 | +0 | 0.00% | 150,095 |
| 2022-04-01 | 2022-03-30 | 17.251 | 9,042 | +0 | 0.00% | 155,985 |
| 2022-03-31 | 2022-03-29 | 17.966 | 9,042 | +0 | 0.00% | 162,444 |
| 2022-03-30 | 2022-03-28 | 18.008 | 9,042 | +0 | 0.00% | 162,824 |
| 2022-03-29 | 2022-03-25 | 17.776 | 9,042 | +0 | 0.00% | 160,734 |
| 2022-03-28 | 2022-03-24 | 19.205 | 9,042 | +0 | 0.00% | 173,654 |
| 2022-03-25 | 2022-03-23 | 19.983 | 9,042 | +0 | 0.00% | 180,684 |
| 2022-03-24 | 2022-03-22 | 20.340 | 9,042 | +0 | 0.00% | 183,914 |
| 2022-03-23 | 2022-03-21 | 19.562 | 9,042 | +0 | 0.00% | 176,884 |
| 2022-03-22 | 2022-03-18 | 19.773 | 9,042 | +0 | 0.00% | 178,784 |
| 2022-03-21 | 2022-03-17 | 20.340 | 9,042 | -1,428 | 0.00% | 183,914 |
| 2022-01-24 | 2022-01-20 | 26.896 | 10,470 | +1,428 | 0.00% | 281,599 |
| 2022-01-11 | 2022-01-07 | 27.474 | 9,042 | -952 | 0.00% | 248,416 |
| 2022-01-10 | 2022-01-06 | 26.581 | 9,994 | +952 | 0.00% | 265,646 |
| 2021-12-03 | 2021-12-01 | 31.203 | 9,042 | -1,428 | 0.00% | 282,140 |
| 2021-12-02 | 2021-11-30 | 30.415 | 10,470 | +1,428 | 0.00% | 318,448 |
| 2021-11-25 | 2021-11-23 | 34.198 | 9,042 | -1,428 | 0.00% | 309,214 |
| 2021-11-19 | 2021-11-17 | 31.413 | 10,470 | +1,428 | 0.00% | 328,898 |
| 2021-11-16 | 2021-11-12 | 31.781 | 9,042 | -1,428 | 0.00% | 287,365 |
| 2021-09-15 | 2021-09-13 | 35.196 | 10,470 | +1,428 | 0.00% | 368,498 |
| 2021-06-10 | 2021-06-08 | 54.045 | 9,042 | +51 | 0.00% | 488,679 |
| 2021-05-28 | 2021-05-26 | 52.830 | 8,991 | -1,420 | 0.00% | 474,998 |
| 2021-05-21 | 2021-05-18 | 42.528 | 10,411 | -946 | 0.00% | 442,764 |
| 2021-05-20 | 2021-05-17 | 40.996 | 11,357 | +946 | 0.00% | 465,596 |
| 2021-05-18 | 2021-05-14 | 39.993 | 10,411 | -1,419 | 0.00% | 416,363 |
| 2021-05-17 | 2021-05-13 | 39.940 | 11,830 | +1,893 | 0.00% | 472,488 |
| 2021-05-14 | 2021-05-12 | 41.736 | 9,937 | -1,420 | 0.00% | 414,731 |
| 2021-05-03 | 2021-04-29 | 45.170 | 11,357 | +2,366 | 0.00% | 512,996 |
| 2021-04-29 | 2021-04-27 | 49.344 | 8,991 | -9,464 | 0.00% | 443,648 |
| 2021-04-08 | 2021-04-01 | 53.781 | 18,455 | -947 | 0.00% | 992,535 |
| 2021-03-30 | 2021-03-26 | 45.434 | 19,402 | -946 | 0.00% | 881,513 |
| 2021-03-17 | 2021-03-15 | 45.276 | 20,348 | +1,893 | 0.00% | 921,269 |
| 2021-03-03 | 2021-03-01 | 47.336 | 18,455 | -1,893 | 0.00% | 873,587 |
| 2021-03-02 | 2021-02-26 | 45.698 | 20,348 | +1,893 | 0.00% | 929,869 |
| 2021-03-01 | 2021-02-25 | 46.966 | 18,455 | -1,893 | 0.00% | 866,762 |
| 2021-02-22 | 2021-02-18 | 53.253 | 20,348 | +1,893 | 0.00% | 1,083,593 |
| 2021-01-28 | 2021-01-26 | 64.242 | 18,455 | +9,464 | 0.00% | 1,185,582 |
| 2021-01-18 | 2021-01-14 | 44.008 | 8,991 | -1,893 | 0.00% | 395,673 |
| 2020-12-28 | 2020-12-22 | 41.736 | 10,884 | +1,893 | 0.00% | 454,255 |
| 2020-12-18 | 2020-12-16 | 44.325 | 8,991 | -1,893 | 0.00% | 398,523 |
| 2020-12-14 | 2020-12-10 | 39.411 | 10,884 | +1,893 | 0.00% | 428,954 |
| 2020-11-25 | 2020-11-23 | 39.728 | 8,991 | -1,420 | 0.00% | 357,199 |
| 2020-11-17 | 2020-11-13 | 37.245 | 10,411 | +1,420 | 0.00% | 387,762 |
| 2020-10-16 | 2020-10-14 | 44.219 | 8,991 | +473 | 0.00% | 397,573 |
| 2020-10-06 | 2020-09-30 | 41.155 | 8,518 | -473 | 0.00% | 350,557 |
| 2020-09-18 | 2020-09-16 | 41.313 | 8,991 | +473 | 0.00% | 371,449 |
| 2020-09-04 | 2020-09-02 | 40.415 | 8,518 | -946 | 0.00% | 344,257 |
| 2020-09-03 | 2020-09-01 | 35.449 | 9,464 | -947 | 0.00% | 335,491 |
| 2020-09-02 | 2020-08-31 | 34.710 | 10,411 | -946 | 0.00% | 361,361 |
| 2020-08-31 | 2020-08-27 | 28.476 | 11,357 | +946 | 0.00% | 323,397 |
| 2020-08-20 | 2020-08-18 | 30.325 | 10,411 | +1,893 | 0.00% | 315,710 |
| 2020-08-19 | 2020-08-17 | 34.287 | 8,518 | -1,893 | 0.00% | 292,056 |
| 2020-08-12 | 2020-08-10 | 32.755 | 10,411 | +947 | 0.00% | 341,011 |
| 2020-08-11 | 2020-08-07 | 35.396 | 9,464 | +946 | 0.00% | 334,991 |
| 2020-08-10 | 2020-08-06 | 33.706 | 8,518 | +8,518 | 0.00% | 287,106 |
| 2020-08-06 | 2020-08-04 | 30.853 | 0 | -946 | ||
| 2020-08-05 | 2020-08-03 | 31.117 | 946 | -947 | 0.00% | 29,437 |
| 2020-08-04 | 2020-07-31 | 28.687 | 1,893 | +947 | 0.00% | 54,304 |
| 2020-07-31 | 2020-07-29 | 27.472 | 946 | +946 | 0.00% | 25,988 |
| 2019-09-20 | 2019-09-18 | 12.841 | 0 | -942 | ||
| 2019-09-16 | 2019-09-12 | 12.650 | 942 | +942 | 0.00% | 11,916 |
| 2019-09-09 | 2019-09-05 | 11.186 | 0 | -3,769 | ||
| 2019-08-30 | 2019-08-28 | 10.114 | 3,769 | +3,769 | 0.00% | 38,119 |
| 2019-07-26 | 2019-07-24 | 12.162 | 0 | -2,827 | ||
| 2019-07-25 | 2019-07-23 | 11.822 | 2,827 | +2,827 | 0.00% | 33,422 |
| 2019-06-21 | 2019-06-19 | 12.374 | 0 | -942 | ||
| 2019-06-12 | 2019-06-10 | 11.829 | 942 | +942 | 0.00% | 11,143 |
| 2019-01-14 | 2019-01-10 | 10.324 | 0 | -1,846 | ||
| 2018-12-14 | 2018-12-12 | 11.656 | 1,846 | +1,846 | 0.00% | 21,517 |
| 2018-12-05 | 2018-12-03 | 12.718 | 0 | -1,846 | ||
| 2018-11-30 | 2018-11-28 | 12.068 | 1,846 | +1,846 | 0.00% | 22,277 |
| 2018-10-10 | 2018-10-08 | 10.898 | 0 | -4,616 | ||
| 2018-10-04 | 2018-10-02 | 11.439 | 4,616 | +4,616 | 0.00% | 52,804 |
| 2018-01-30 | 2018-01-26 | 19.230 | 0 | -4,503 | ||
| 2018-01-26 | 2018-01-24 | 19.164 | 4,503 | +4,503 | 0.00% | 86,294 |
| 2018-01-24 | 2018-01-22 | 19.896 | 0 | -4,503 | ||
| 2018-01-08 | 2018-01-04 | 20.873 | 4,503 | +4,503 | 0.00% | 93,993 |
| 2016-07-12 | 2016-07-08 | 5.849 | 0 | -11,514 | ||
| 2016-04-20 | 2016-04-18 | 5.431 | 11,514 | -6,199 | 0.00% | 62,532 |
| 2016-03-03 | 2016-03-01 | 5.521 | 17,713 | -8,857 | 0.00% | 97,798 |
| 2016-03-02 | 2016-02-29 | 4.934 | 26,570 | +8,857 | 0.00% | 131,100 |
| 2015-12-09 | 2015-12-07 | 4.968 | 17,713 | +6,199 | 0.00% | 87,999 |
| 2015-11-11 | 2015-11-09 | 5.747 | 11,514 | +11,514 | 0.00% | 66,172 |
| 2014-07-07 | 2014-07-03 | 7.599 | 0 | -8,857 | ||
| 2014-06-30 | 2014-06-26 | 7.583 | 8,857 | -4,357 | 0.00% | 67,163 |
| 2014-03-14 | 2014-03-12 | 5.211 | 13,214 | -8,809 | 0.00% | 68,852 |
| 2014-03-13 | 2014-03-11 | 5.267 | 22,023 | -17,618 | 0.00% | 116,001 |
| 2014-02-26 | 2014-02-24 | 5.018 | 39,641 | -26,427 | 0.00% | 198,900 |
| 2014-02-20 | 2014-02-18 | 4.654 | 66,068 | +17,618 | 0.00% | 307,498 |
| 2014-02-19 | 2014-02-17 | 4.790 | 48,450 | +8,809 | 0.00% | 232,099 |
| 2014-02-12 | 2014-02-10 | 4.677 | 39,641 | -16,737 | 0.00% | 185,400 |
| 2014-01-23 | 2014-01-21 | 4.348 | 56,378 | -17,619 | 0.00% | 245,119 |
| 2014-01-15 | 2014-01-13 | 4.405 | 73,997 | +34,356 | 0.00% | 325,922 |
| 2014-01-13 | 2014-01-09 | 4.859 | 39,641 | +8,809 | 0.00% | 192,600 |
| 2014-01-06 | 2014-01-02 | 5.290 | 30,832 | -11,452 | 0.00% | 163,101 |
| 2014-01-03 | 2013-12-31 | 5.120 | 42,284 | -13,213 | 0.00% | 216,481 |
| 2014-01-02 | 2013-12-27 | 4.983 | 55,497 | +17,618 | 0.00% | 276,568 |
| 2013-12-27 | 2013-12-20 | 5.154 | 37,879 | +7,047 | 0.00% | 195,219 |
| 2013-11-25 | 2013-11-21 | 4.109 | 30,832 | -8,809 | 0.00% | 126,700 |
| 2013-11-19 | 2013-11-15 | 3.985 | 39,641 | +8,809 | 0.00% | 157,950 |
| 2013-10-10 | 2013-10-08 | 4.439 | 30,832 | -26,427 | 0.00% | 136,850 |
| 2013-10-09 | 2013-10-07 | 4.495 | 57,259 | +8,809 | 0.00% | 257,399 |
| 2013-10-08 | 2013-10-04 | 4.359 | 48,450 | +8,809 | 0.00% | 211,199 |
| 2013-10-07 | 2013-10-03 | 4.257 | 39,641 | -8,809 | 0.00% | 168,750 |
| 2013-10-04 | 2013-10-02 | 4.234 | 48,450 | +8,809 | 0.00% | 205,150 |
| 2013-09-23 | 2013-09-18 | 3.950 | 39,641 | +8,809 | 0.00% | 156,600 |
| 2013-08-16 | 2013-08-13 | 4.654 | 30,832 | -8,809 | 0.00% | 143,501 |
| 2013-07-31 | 2013-07-29 | 4.802 | 39,641 | -1,762 | 0.00% | 190,350 |
| 2013-07-26 | 2013-07-24 | 4.995 | 41,403 | +441 | 0.00% | 206,801 |
| 2013-06-26 | 2013-06-24 | 3.928 | 40,962 | +881 | 0.00% | 160,889 |
| 2013-06-19 | 2013-06-17 | 4.915 | 40,081 | +440 | 0.00% | 197,013 |
| 2013-05-20 | 2013-05-15 | 4.790 | 39,641 | -13,214 | 0.00% | 189,900 |
| 2013-05-09 | 2013-05-07 | 4.995 | 52,855 | +13,214 | 0.00% | 264,002 |
| 2013-02-19 | 2013-02-15 | 3.201 | 39,641 | -8,809 | 0.00% | 126,900 |
| 2013-02-14 | 2013-02-07 | 2.940 | 48,450 | +8,809 | 0.00% | 142,450 |
| 2013-01-31 | 2013-01-29 | 2.986 | 39,641 | -8,809 | 0.00% | 118,350 |
| 2013-01-21 | 2013-01-17 | 2.861 | 48,450 | +8,809 | 0.00% | 138,600 |
| 2013-01-17 | 2013-01-15 | 2.974 | 39,641 | -12,333 | 0.00% | 117,900 |
| 2013-01-16 | 2013-01-14 | 2.929 | 51,974 | -5,285 | 0.00% | 152,221 |
| 2013-01-14 | 2013-01-10 | 2.906 | 57,259 | +17,618 | 0.00% | 166,399 |
| 2013-01-03 | 2012-12-31 | 2.282 | 39,641 | -17,618 | 0.00% | 90,450 |
| 2012-12-27 | 2012-12-20 | 2.225 | 57,259 | +14,535 | 0.00% | 127,399 |
| 2012-12-21 | 2012-12-19 | 2.236 | 42,724 | +3,083 | 0.00% | 95,545 |
| 2012-11-14 | 2012-11-12 | 2.407 | 39,641 | -8,809 | 0.00% | 95,400 |
| 2012-11-13 | 2012-11-09 | 2.270 | 48,450 | +8,809 | 0.00% | 110,000 |
| 2012-10-22 | 2012-10-18 | 1.896 | 39,641 | -1,762 | 0.00% | 75,150 |
| 2012-10-18 | 2012-10-16 | 1.828 | 41,403 | +1,762 | 0.00% | 75,670 |
| 2012-09-21 | 2012-09-19 | 1.907 | 39,641 | -3,083 | 0.00% | 75,600 |
| 2012-09-18 | 2012-09-14 | 1.850 | 42,724 | -111,876 | 0.00% | 79,055 |
| 2012-09-17 | 2012-09-13 | 1.805 | 154,600 | +441 | 0.01% | 279,045 |
| 2012-08-31 | 2012-08-29 | 1.805 | 154,159 | +23,784 | 0.01% | 278,249 |
| 2012-08-30 | 2012-08-28 | 1.828 | 130,375 | +88,091 | 0.01% | 238,280 |
| 2012-08-27 | 2012-08-23 | 1.896 | 42,284 | -88,091 | 0.00% | 80,160 |
| 2012-08-24 | 2012-08-22 | 1.816 | 130,375 | +51,533 | 0.01% | 236,800 |
| 2012-08-23 | 2012-08-21 | 1.828 | 78,842 | +36,558 | 0.00% | 144,096 |
| 2012-06-22 | 2012-06-20 | 2.168 | 42,284 | +441 | 0.00% | 91,681 |
| 2012-06-21 | 2012-06-19 | 2.191 | 41,843 | +881 | 0.00% | 91,674 |
| 2012-06-20 | 2012-06-18 | 2.236 | 40,962 | -881 | 0.00% | 91,604 |
| 2012-06-14 | 2012-06-12 | 2.214 | 41,843 | +881 | 0.00% | 92,624 |
| 2012-06-12 | 2012-06-08 | 2.392 | 40,962 | +1,299 | 0.00% | 97,966 |
| 2012-06-11 | 2012-06-07 | 2.368 | 39,663 | +426 | 0.00% | 93,929 |
| 2012-06-04 | 2012-05-31 | 2.403 | 39,237 | +427 | 0.00% | 94,300 |
| 2012-06-01 | 2012-05-30 | 2.427 | 38,810 | +426 | 0.00% | 94,184 |
| 2012-04-30 | 2012-04-26 | 2.743 | 38,384 | -4,265 | 0.00% | 105,300 |
| 2012-04-27 | 2012-04-25 | 2.696 | 42,649 | +4,265 | 0.00% | 115,000 |
| 2012-04-10 | 2012-04-03 | 2.814 | 38,384 | -853 | 0.00% | 108,000 |
| 2012-03-30 | 2012-03-28 | 2.661 | 39,237 | +853 | 0.00% | 104,420 |
| 2012-01-20 | 2012-01-18 | 3.072 | 38,384 | -1,706 | 0.00% | 117,900 |
| 2012-01-13 | 2012-01-11 | 2.626 | 40,090 | -4,265 | 0.00% | 105,280 |
| 2012-01-06 | 2012-01-04 | 2.603 | 44,355 | +4,265 | 0.00% | 115,440 |
| 2011-12-29 | 2011-12-23 | 2.650 | 40,090 | -6,824 | 0.00% | 106,220 |
| 2011-12-20 | 2011-12-16 | 2.579 | 46,914 | +6,824 | 0.00% | 121,001 |
| 2011-12-01 | 2011-11-29 | 2.884 | 40,090 | -2,132 | 0.00% | 115,620 |
| 2011-11-29 | 2011-11-25 | 2.720 | 42,222 | -427 | 0.00% | 114,839 |
| 2011-11-24 | 2011-11-22 | 2.743 | 42,649 | +2,559 | 0.00% | 117,000 |
| 2011-11-11 | 2011-11-09 | 3.236 | 40,090 | +1,706 | 0.00% | 129,720 |
| 2011-10-03 | 2011-09-28 | 2.310 | 38,384 | -853 | 0.00% | 88,650 |
| 2011-09-28 | 2011-09-26 | 2.110 | 39,237 | +853 | 0.00% | 82,800 |
| 2011-08-09 | 2011-08-05 | 2.767 | 38,384 | +8,530 | 0.00% | 106,200 |
| 2011-06-14 | 2011-06-10 | 4.150 | 29,854 | +8,530 | 0.00% | 123,899 |
| 2011-01-26 | 2011-01-24 | 6.061 | 21,324 | -85,298 | 0.00% | 129,247 |
| 2011-01-25 | 2011-01-21 | 6.073 | 106,622 | +85,298 | 0.01% | 647,499 |
| 2011-01-20 | 2011-01-18 | 6.120 | 21,324 | -17,060 | 0.00% | 130,497 |
| 2010-11-19 | 2010-11-17 | 4.560 | 38,384 | +8,530 | 0.00% | 175,050 |
| 2010-07-28 | 2010-07-26 | 5.006 | 29,854 | -3,412 | 0.00% | 149,449 |
| 2010-05-27 | 2010-05-25 | 5.170 | 33,266 | +8,530 | 0.00% | 171,989 |
| 2010-05-18 | 2010-05-14 | 6.096 | 24,736 | +3,412 | 0.00% | 150,798 |
| 2010-05-07 | 2010-05-05 | 6.014 | 21,324 | +332 | 0.00% | 128,245 |
| 2010-04-09 | 2010-04-07 | 7.479 | 20,992 | +8,397 | 0.00% | 156,998 |
| 2010-04-01 | 2010-03-30 | 7.646 | 12,595 | -8,397 | 0.00% | 96,297 |
| 2010-02-05 | 2010-02-03 | 8.170 | 20,992 | -83,969 | 0.00% | 171,498 |
| 2010-02-04 | 2010-02-02 | 7.931 | 104,961 | +83,969 | 0.01% | 832,498 |
| 2010-01-25 | 2010-01-21 | 8.884 | 20,992 | -41,985 | 0.00% | 186,498 |
| 2010-01-22 | 2010-01-20 | 8.646 | 62,977 | +41,985 | 0.00% | 544,502 |
| 2010-01-05 | 2009-12-31 | 7.562 | 20,992 | -8,397 | 0.00% | 158,748 |
| 2009-11-06 | 2009-11-04 | 8.956 | 29,389 | +8,397 | 0.00% | 263,199 |
| 2009-11-03 | 2009-10-30 | 8.718 | 20,992 | +4,198 | 0.00% | 182,998 |
| 2009-11-02 | 2009-10-29 | 8.587 | 16,794 | -3,359 | 0.00% | 144,202 |
| 2009-10-30 | 2009-10-28 | 9.706 | 20,153 | +7,558 | 0.00% | 195,604 |
| 2009-10-29 | 2009-10-27 | 9.218 | 12,595 | +4,198 | 0.00% | 116,097 |
| 2009-10-28 | 2009-10-23 | 8.432 | 8,397 | +8,397 | 0.00% | 70,801 |
| 2009-09-16 | 2009-09-14 | 5.109 | 0 | -5,038 | ||
| 2009-09-07 | 2009-09-03 | 4.716 | 5,038 | -5,038 | 0.00% | 23,759 |
| 2009-09-02 | 2009-08-31 | 4.263 | 10,076 | +10,076 | 0.00% | 42,959 |
| 2009-04-24 | 2009-04-22 | 4.406 | 0 | -41,985 | ||
| 2009-04-23 | 2009-04-21 | 4.561 | 41,985 | +41,985 | 0.00% | 191,502 |
| 2009-03-09 | 2009-03-05 | 3.073 | 0 | -41,985 | ||
| 2009-03-06 | 2009-03-04 | 3.120 | 41,985 | +41,985 | 0.00% | 131,002 |
| 2009-03-04 | 2009-03-02 | 3.132 | 0 | -41,985 | ||
| 2009-03-03 | 2009-02-27 | 3.239 | 41,985 | +41,985 | 0.00% | 136,002 |
| 2009-02-05 | 2009-02-03 | 3.132 | 0 | -41,985 | ||
| 2009-02-02 | 2009-01-29 | 3.096 | 41,985 | -41,984 | 0.00% | 130,002 |
| 2009-01-30 | 2009-01-23 | 2.953 | 83,969 | -83,969 | 0.00% | 248,000 |
| 2009-01-23 | 2009-01-21 | 3.311 | 167,938 | -16,794 | 0.01% | 556,000 |
| 2009-01-21 | 2009-01-19 | 3.358 | 184,732 | +16,794 | 0.01% | 620,401 |
| 2009-01-19 | 2009-01-15 | 3.323 | 167,938 | +41,984 | 0.01% | 558,000 |
| 2009-01-16 | 2009-01-14 | 3.394 | 125,954 | +41,985 | 0.01% | 427,502 |
| 2009-01-15 | 2009-01-13 | 3.358 | 83,969 | -41,985 | 0.00% | 282,000 |
| 2009-01-14 | 2009-01-12 | 3.335 | 125,954 | +41,985 | 0.01% | 420,002 |
| 2009-01-13 | 2009-01-09 | 3.454 | 83,969 | -83,969 | 0.00% | 290,000 |
| 2009-01-09 | 2009-01-07 | 3.513 | 167,938 | +167,938 | 0.01% | 590,000 |
| 2009-01-08 | 2009-01-06 | 3.549 | 0 | -92,366 | ||
| 2009-01-07 | 2009-01-05 | 3.668 | 92,366 | +92,366 | 0.00% | 338,800 |
| 2009-01-06 | 2009-01-02 | 3.442 | 0 | -41,985 | ||
| 2009-01-05 | 2008-12-31 | 3.251 | 41,985 | -209,922 | 0.00% | 136,502 |
| 2009-01-02 | 2008-12-29 | 3.144 | 251,907 | +41,984 | 0.01% | 792,000 |
| 2008-12-29 | 2008-12-22 | 3.263 | 209,923 | -41,984 | 0.01% | 685,002 |
| 2008-12-19 | 2008-12-17 | 3.335 | 251,907 | +167,938 | 0.01% | 840,000 |
| 2008-12-17 | 2008-12-15 | 3.466 | 83,969 | +83,969 | 0.00% | 291,000 |
| 2008-12-11 | 2008-12-09 | 2.953 | 0 | -83,969 | ||
| 2008-12-10 | 2008-12-08 | 2.680 | 83,969 | +67,175 | 0.00% | 225,000 |
| 2008-12-05 | 2008-12-03 | 2.537 | 16,794 | +16,794 | 0.00% | 42,601 |
| 2008-10-31 | 2008-10-29 | 2.680 | 0 | -16,794 | ||
| 2008-10-30 | 2008-10-28 | 2.858 | 16,794 | +7,557 | 0.00% | 48,001 |
| 2008-10-29 | 2008-10-27 | 2.382 | 9,237 | -8,396 | 0.00% | 22,001 |
| 2008-10-17 | 2008-10-15 | 3.442 | 17,633 | +17,633 | 0.00% | 60,688 |
| 2008-10-13 | 2008-10-09 | 3.192 | 0 | -5,038 | ||
| 2008-10-10 | 2008-10-08 | 3.144 | 5,038 | +5,038 | 0.00% | 15,840 |
| 2008-10-06 | 2008-10-02 | 5.359 | 0 | -29,389 | ||
| 2008-10-02 | 2008-09-29 | 2.513 | 29,389 | +12,595 | 0.00% | 73,850 |
| 2008-08-19 | 2008-08-15 | 4.109 | 16,794 | +16,794 | 0.00% | 69,001 |
| 2008-01-03 | 2007-12-31 | 18.435 | 0 | -4,096 | ||
| 2007-12-28 | 2007-12-24 | 15.846 | 4,096 | +4,096 | 0.00% | 64,907 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy