History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 -491
2024-06-11 2024-06-06 38.923 491 +9 0.00% 19,111
2023-06-13 2023-06-09 24.962 482 +3 0.00% 12,032
2022-07-12 2022-07-08 23.970 479 -4,308 0.00% 11,482
2022-06-13 2022-06-09 19.310 4,787 +28 0.00% 92,438
2021-11-02 2021-10-29 24.322 4,759 +952 0.00% 115,747
2021-10-26 2021-10-22 28.787 3,807 +952 0.00% 109,592
2021-09-09 2021-09-07 37.927 2,855 +475 0.00% 108,282
2021-07-14 2021-07-12 48.013 2,380 +476 0.00% 114,271
2021-07-13 2021-07-09 47.645 1,904 +476 0.00% 90,717
2021-06-10 2021-06-08 54.045 1,428 +8 0.00% 77,177
2021-05-31 2021-05-27 52.091 1,420 -946 0.00% 73,969
2021-04-12 2021-04-08 51.562 2,366 +946 0.00% 121,997
2021-01-22 2021-01-20 57.796 1,420 +947 0.00% 82,071
2021-01-21 2021-01-19 52.196 473 -1,893 0.00% 24,689
2020-12-28 2020-12-22 41.736 2,366 +946 0.00% 98,747
2020-12-22 2020-12-18 45.328 1,420 -1,892 0.00% 64,366
2020-12-14 2020-12-10 39.411 3,312 +946 0.00% 130,531
2020-11-26 2020-11-24 40.310 2,366 -946 0.00% 95,372
2020-11-19 2020-11-17 37.351 3,312 +946 0.00% 123,707
2020-10-16 2020-10-14 44.219 2,366 +946 0.00% 104,622
2020-10-15 2020-10-12 45.645 1,420 -946 0.00% 64,817
2020-10-07 2020-10-05 39.676 2,366 +946 0.00% 93,873
2020-10-06 2020-09-30 41.155 1,420 -946 0.00% 58,440
2020-09-29 2020-09-25 37.457 2,366 +946 0.00% 88,623
2020-09-18 2020-09-16 41.313 1,420 +947 0.00% 58,665
2020-09-16 2020-09-14 42.264 473 -947 0.00% 19,991
2020-08-20 2020-08-18 30.325 1,420 +947 0.00% 43,061
2020-08-19 2020-08-17 34.287 473 -947 0.00% 16,218
2020-08-05 2020-08-03 31.117 1,420 -1,892 0.00% 44,186
2020-07-30 2020-07-28 27.313 3,312 -1,893 0.00% 90,462
2020-07-28 2020-07-24 23.457 5,205 -1,893 0.00% 122,092
2020-07-27 2020-07-23 25.781 7,098 -3,786 0.00% 182,995
2020-07-24 2020-07-22 24.091 10,884 -1,893 0.00% 262,203
2020-07-20 2020-07-16 21.396 12,777 -473 0.00% 273,381
2020-07-15 2020-07-13 24.830 13,250 +473 0.00% 329,001
2020-07-14 2020-07-10 23.351 12,777 -946 0.00% 298,356
2020-07-13 2020-07-09 23.457 13,723 -947 0.00% 321,896
2020-07-07 2020-07-03 20.350 14,670 +1,893 0.00% 298,538
2020-07-02 2020-06-29 19.209 12,777 +56 0.00% 245,429
2020-06-22 2020-06-18 18.593 12,721 +942 0.00% 236,524
2020-06-15 2020-06-11 16.895 11,779 +943 0.00% 199,008
2020-06-11 2020-06-09 17.765 10,836 +942 0.00% 192,506
2020-05-19 2020-05-15 18.636 9,894 +1,885 0.00% 184,381
2020-05-05 2020-04-29 19.039 8,009 -1,885 0.00% 152,482
2020-04-29 2020-04-27 17.935 9,894 -942 0.00% 177,451
2020-03-27 2020-03-25 12.884 10,836 -2,827 0.00% 139,607
2020-03-25 2020-03-23 11.971 13,663 +2,827 0.00% 163,559
2020-02-27 2020-02-25 16.683 10,836 -1,885 0.00% 180,776
2020-01-30 2020-01-24 18.614 12,721 +2,827 0.00% 236,794
2020-01-29 2020-01-22 19.251 9,894 -1,885 0.00% 190,471
2020-01-21 2020-01-17 18.423 11,779 -2,826 0.00% 217,009
2020-01-17 2020-01-15 18.105 14,605 +942 0.00% 264,423
2020-01-16 2020-01-14 18.360 13,663 +942 0.00% 250,848
2020-01-08 2020-01-06 17.914 12,721 +942 0.00% 227,883
2019-12-27 2019-12-20 16.131 11,779 +2,827 0.00% 190,008
2019-12-17 2019-12-13 16.428 8,952 -1,884 0.00% 147,065
2019-12-10 2019-12-06 16.598 10,836 -1,885 0.00% 179,856
2019-12-03 2019-11-29 14.858 12,721 +942 0.00% 189,003
2019-11-25 2019-11-21 15.261 11,779 +943 0.00% 179,757
2019-11-15 2019-11-13 14.964 10,836 +942 0.00% 162,146
2019-11-14 2019-11-12 15.516 9,894 +942 0.00% 153,511
2019-11-07 2019-11-05 15.133 8,952 +943 0.00% 135,475
2019-09-11 2019-09-09 11.801 8,009 -1,885 0.00% 94,515
2019-09-09 2019-09-05 11.186 9,894 -942 0.00% 110,670
2019-08-30 2019-08-28 10.114 10,836 +2,827 0.00% 109,593
2019-08-20 2019-08-16 12.480 8,009 -3,298 0.00% 99,955
2019-08-09 2019-08-07 10.719 11,307 +942 0.00% 121,196
2019-08-06 2019-08-02 11.780 10,365 +2,356 0.00% 122,099
2019-07-12 2019-07-10 11.355 8,009 -1,885 0.00% 90,945
2019-07-09 2019-07-05 11.950 9,894 -942 0.00% 118,230
2019-06-11 2019-06-06 11.158 10,836 +220 0.00% 120,904
2019-05-28 2019-05-24 11.353 10,616 +1,846 0.00% 120,520
2019-05-22 2019-05-20 11.439 8,770 +923 0.00% 100,323
2019-04-23 2019-04-17 14.104 7,847 -1,846 0.00% 110,675
2019-04-17 2019-04-15 12.783 9,693 -2,769 0.00% 123,901
2019-04-11 2019-04-09 12.393 12,462 +1,846 0.00% 154,436
2018-12-28 2018-12-24 10.194 10,616 +1,846 0.00% 108,215
2018-12-12 2018-12-10 11.244 8,770 +923 0.00% 98,613
2018-12-07 2018-12-05 12.306 7,847 -1,846 0.00% 96,565
2018-11-30 2018-11-28 12.068 9,693 -923 0.00% 116,971
2018-11-22 2018-11-20 11.483 10,616 +923 0.00% 121,900
2018-11-05 2018-11-01 11.439 9,693 -923 0.00% 110,881
2018-10-18 2018-10-15 9.912 10,616 +923 0.00% 105,225
2018-09-21 2018-09-19 11.678 9,693 -2,769 0.00% 113,191
2018-07-03 2018-06-28 10.963 12,462 +2,769 0.00% 136,617
2018-06-22 2018-06-20 13.035 9,693 +236 0.00% 126,346
2018-01-16 2018-01-12 20.452 9,457 -2,702 0.00% 193,410
2017-10-30 2017-10-26 24.038 12,159 +6,305 0.00% 292,275
2017-10-27 2017-10-25 25.259 5,854 +1,801 0.00% 147,867
2017-10-26 2017-10-24 25.537 4,053 +3,603 0.00% 103,500
2017-10-10 2017-10-06 27.147 450 -3,603 0.00% 12,216
2017-09-28 2017-09-26 25.259 4,053 +3,603 0.00% 102,375
2017-06-13 2017-06-09 19.630 450 +2 0.00% 8,834
2017-06-09 2017-06-07 17.377 448 -2,690 0.00% 7,785
2017-05-04 2017-04-28 13.250 3,138 -43,036 0.00% 41,580
2017-04-12 2017-04-10 12.291 46,174 -1,793 0.00% 567,534
2017-03-27 2017-03-23 11.310 47,967 -1,793 0.00% 542,492
2017-03-22 2017-03-20 10.830 49,760 -2,690 0.00% 538,905
2017-03-20 2017-03-16 10.540 52,450 +2,690 0.00% 552,828
2017-03-15 2017-03-13 10.049 49,760 +2,690 0.00% 500,055
2017-02-23 2017-02-21 9.046 47,070 -897 0.00% 425,773
2017-02-21 2017-02-17 8.655 47,967 -896 0.00% 415,162
2017-02-20 2017-02-16 8.622 48,863 -897 0.00% 421,282
2017-02-15 2017-02-13 8.756 49,760 -897 0.00% 435,675
2017-02-14 2017-02-10 7.952 50,657 -2,689 0.00% 402,849
2017-02-13 2017-02-09 8.097 53,346 -6,276 0.00% 431,968
2017-02-08 2017-02-06 7.272 59,622 +4,483 0.00% 433,578
2017-01-18 2017-01-16 6.469 55,139 +4,482 0.00% 356,697
2016-12-19 2016-12-15 6.469 50,657 -8,965 0.00% 327,703
2016-12-16 2016-12-14 6.748 59,622 +2,241 0.00% 402,323
2016-12-15 2016-12-13 6.859 57,381 +6,724 0.00% 393,601
2016-12-13 2016-12-09 7.216 50,657 -8,965 0.00% 365,558
2016-12-05 2016-12-01 7.819 59,622 +4,483 0.00% 466,163
2016-11-29 2016-11-25 7.685 55,139 -897 0.00% 423,732
2016-11-28 2016-11-24 7.763 56,036 -4,483 0.00% 435,000
2016-11-25 2016-11-23 7.908 60,519 +897 0.00% 478,576
2016-11-17 2016-11-15 7.651 59,622 +8,965 0.00% 456,188
2016-11-15 2016-11-11 7.863 50,657 -9,862 0.00% 398,329
2016-11-11 2016-11-09 7.640 60,519 +8,966 0.00% 462,376
2016-11-09 2016-11-07 7.127 51,553 +5,379 0.00% 367,424
2016-09-14 2016-09-12 7.294 46,174 -13,000 0.00% 336,812
2016-09-09 2016-09-07 7.249 59,174 +3,138 0.00% 428,940
2016-09-08 2016-09-06 7.204 56,036 +682 0.00% 403,662
2016-09-07 2016-09-05 6.865 55,354 -101,852 0.00% 380,000
2016-09-02 2016-08-31 7.396 157,206 -4,428 0.01% 1,162,628
2016-08-31 2016-08-29 6.899 161,634 -443 0.01% 1,115,076
2016-08-30 2016-08-26 7.317 162,077 +3,100 0.01% 1,185,842
2016-08-26 2016-08-24 7.373 158,977 +443 0.01% 1,172,136
2016-08-24 2016-08-22 7.429 158,534 +2,657 0.01% 1,177,820
2016-08-22 2016-08-18 7.000 155,877 +886 0.01% 1,091,200
2016-08-19 2016-08-17 6.696 154,991 +2,657 0.01% 1,037,748
2016-08-12 2016-08-10 6.820 152,334 -4,429 0.01% 1,038,877
2016-08-03 2016-07-29 6.662 156,763 +2,657 0.01% 1,044,302
2016-08-01 2016-07-28 6.887 154,106 -4,428 0.01% 1,061,402
2016-07-25 2016-07-21 6.775 158,534 +106,280 0.01% 1,074,000
2016-07-21 2016-07-19 5.950 52,254 -8,857 0.00% 310,929
2016-06-17 2016-06-15 5.171 61,111 +4,428 0.00% 316,021
2016-05-31 2016-05-27 4.844 56,683 +4,429 0.00% 274,562
2016-05-09 2016-05-05 4.945 52,254 -443 0.00% 258,419
2016-05-06 2016-05-04 5.002 52,697 +1,771 0.00% 263,585
2016-04-28 2016-04-26 5.149 50,926 -4,428 0.00% 262,201
2016-04-26 2016-04-22 5.126 55,354 -886 0.00% 283,750
2016-04-22 2016-04-20 5.262 56,240 +4,429 0.00% 295,911
2016-04-21 2016-04-19 5.510 51,811 +3,099 0.00% 285,478
2016-04-20 2016-04-18 5.431 48,712 +443 0.00% 264,552
2016-04-18 2016-04-14 5.363 48,269 -19,484 0.00% 258,876
2016-04-15 2016-04-13 5.487 67,753 +442 0.00% 371,788
2016-04-14 2016-04-12 5.442 67,311 +886 0.00% 366,323
2016-04-13 2016-04-11 5.363 66,425 +886 0.00% 356,251
2016-03-24 2016-03-22 5.284 65,539 +4,428 0.00% 346,319
2016-03-10 2016-03-08 5.397 61,111 +4,428 0.00% 329,821
2016-03-09 2016-03-07 5.442 56,683 +3,543 0.00% 308,482
2016-03-07 2016-03-03 5.397 53,140 -6,642 0.00% 286,801
2016-03-01 2016-02-26 4.720 59,782 -4,429 0.00% 282,148
2016-02-19 2016-02-17 3.726 64,211 -4,428 0.00% 239,251
2016-01-21 2016-01-19 3.974 68,639 +4,428 0.00% 272,800
2015-10-20 2015-10-16 6.312 64,211 -4,428 0.00% 405,277
2015-10-19 2015-10-15 6.289 68,639 +8,857 0.00% 431,675
2015-10-09 2015-10-07 5.634 59,782 +4,428 0.00% 336,823
2015-10-06 2015-10-02 5.566 55,354 +443 0.00% 308,125
2015-09-25 2015-09-23 5.600 54,911 -8,857 0.00% 307,519
2015-09-21 2015-09-17 5.431 63,768 +4,428 0.00% 346,321
2015-09-14 2015-09-10 5.397 59,340 +4,429 0.00% 320,262
2015-09-09 2015-09-07 4.810 54,911 +4,428 0.00% 264,119
2015-08-26 2015-08-24 5.216 50,483 -886 0.00% 263,341
2015-08-20 2015-08-18 6.447 51,369 -4,428 0.00% 331,183
2015-08-17 2015-08-13 7.441 55,797 +4,428 0.00% 415,171
2015-08-13 2015-08-11 7.915 51,369 -4,428 0.00% 406,583
2015-08-06 2015-08-04 7.102 55,797 -17,713 0.00% 396,271
2015-08-04 2015-07-31 7.283 73,510 -66,425 0.00% 535,349
2015-08-03 2015-07-30 7.283 139,935 +88,566 0.01% 1,019,100
2015-07-16 2015-07-14 10.659 51,369 -4,428 0.00% 547,525
2015-06-19 2015-06-17 12.217 55,797 +8,857 0.00% 681,661
2015-06-04 2015-06-02 14.362 46,940 +443 0.00% 674,157
2015-06-01 2015-05-28 14.588 46,497 -4,429 0.00% 678,294
2015-05-21 2015-05-19 13.820 50,926 -443 0.00% 703,804
2015-05-15 2015-05-13 13.414 51,369 +443 0.00% 689,046
2015-05-05 2015-04-30 13.210 50,926 +4,429 0.00% 672,753
2015-05-04 2015-04-29 13.233 46,497 -886 0.00% 615,295
2015-04-28 2015-04-24 13.436 47,383 +886 0.00% 636,649
2015-04-15 2015-04-13 13.594 46,497 -2,657 0.00% 632,094
2015-04-10 2015-04-08 13.052 49,154 -4,429 0.00% 641,575
2015-03-26 2015-03-24 10.049 53,583 -3,542 0.00% 538,453
2015-03-13 2015-03-11 9.801 57,125 -3,543 0.00% 559,856
2015-03-11 2015-03-09 9.947 60,668 -8,857 0.00% 603,485
2015-03-10 2015-03-06 9.936 69,525 -1,328 0.00% 690,803
2015-03-05 2015-03-03 9.462 70,853 +1,328 0.00% 670,398
2015-03-04 2015-03-02 9.992 69,525 +2,657 0.00% 694,728
2015-03-02 2015-02-26 9.405 66,868 -1,328 0.00% 628,918
2015-02-26 2015-02-24 9.202 68,196 +1,328 0.00% 627,548
2015-02-04 2015-02-02 9.134 66,868 +4,429 0.00% 610,798
2015-01-26 2015-01-22 8.818 62,439 +4,428 0.00% 550,602
2015-01-20 2015-01-16 9.371 58,011 -8,857 0.00% 543,649
2015-01-19 2015-01-15 9.530 66,868 -2,214 0.00% 637,223
2015-01-14 2015-01-12 9.597 69,082 -8,857 0.00% 663,001
2015-01-12 2015-01-08 9.947 77,939 -885 0.00% 775,285
2015-01-09 2015-01-07 9.281 78,824 -886 0.00% 731,578
2014-12-23 2014-12-19 8.886 79,710 +17,713 0.00% 708,301
2014-12-18 2014-12-16 8.547 61,997 -442 0.00% 529,904
2014-12-16 2014-12-12 9.021 62,439 +885 0.00% 563,292
2014-12-08 2014-12-04 9.123 61,554 +2,657 0.00% 561,563
2014-11-28 2014-11-26 10.083 58,897 +3,100 0.00% 593,848
2014-11-26 2014-11-24 10.241 55,797 -443 0.00% 571,411
2014-11-25 2014-11-21 10.455 56,240 -443 0.00% 588,013
2014-11-17 2014-11-13 11.054 56,683 +886 0.00% 626,565
2014-11-13 2014-11-11 10.749 55,797 -8,857 0.00% 599,761
2014-11-06 2014-11-04 9.992 64,654 +8,857 0.00% 646,055
2014-11-04 2014-10-31 10.422 55,797 -886 0.00% 581,491
2014-11-03 2014-10-30 10.602 56,683 -885 0.00% 600,965
2014-10-31 2014-10-29 11.291 57,568 +1,771 0.00% 649,997
2014-10-29 2014-10-27 11.133 55,797 +3,100 0.00% 621,181
2014-10-22 2014-10-20 10.930 52,697 -443 0.00% 575,959
2014-10-21 2014-10-17 10.851 53,140 -443 0.00% 576,601
2014-10-20 2014-10-16 10.964 53,583 -443 0.00% 587,458
2014-10-17 2014-10-15 11.314 54,026 +443 0.00% 611,225
2014-10-16 2014-10-14 10.783 53,583 +886 0.00% 577,778
2014-10-15 2014-10-13 10.918 52,697 -443 0.00% 575,364
2014-10-13 2014-10-09 11.201 53,140 -886 0.00% 595,201
2014-10-09 2014-10-07 11.167 54,026 -442 0.00% 603,295
2014-10-08 2014-10-06 10.997 54,468 -886 0.00% 599,006
2014-10-06 2014-09-30 10.162 55,354 -10,628 0.00% 562,499
2014-10-03 2014-09-29 9.326 65,982 -443 0.00% 615,370
2014-09-29 2014-09-25 9.913 66,425 -2,214 0.00% 658,501
2014-09-26 2014-09-24 9.880 68,639 +1,328 0.00% 678,125
2014-09-23 2014-09-19 9.247 67,311 +443 0.00% 622,444
2014-09-19 2014-09-17 9.225 66,868 +1,772 0.00% 616,838
2014-09-18 2014-09-16 8.739 65,096 -1,772 0.00% 568,887
2014-09-17 2014-09-15 8.931 66,868 -443 0.00% 597,208
2014-09-16 2014-09-12 9.281 67,311 -2,657 0.00% 624,724
2014-09-15 2014-09-11 9.247 69,968 -885 0.00% 647,014
2014-09-12 2014-09-10 9.033 70,853 +885 0.00% 639,998
2014-09-10 2014-09-05 8.976 69,968 +886 0.00% 628,054
2014-09-08 2014-09-04 9.168 69,082 -443 0.00% 633,361
2014-09-03 2014-09-01 8.547 69,525 -443 0.00% 594,248
2014-09-02 2014-08-29 8.129 69,968 +443 0.00% 568,804
2014-08-28 2014-08-26 8.107 69,525 +1,772 0.00% 563,632
2014-08-25 2014-08-21 7.554 67,753 -443 0.00% 511,782
2014-08-07 2014-08-05 6.854 68,196 +443 0.00% 467,389
2014-07-14 2014-07-10 7.339 67,753 -13,285 0.00% 497,247
2014-07-03 2014-06-30 7.486 81,038 -886 0.00% 606,642
2014-06-30 2014-06-26 7.583 81,924 +440 0.00% 621,234
2014-06-24 2014-06-20 7.072 81,484 -441 0.00% 576,273
2014-06-17 2014-06-13 6.641 81,925 +441 0.00% 544,052
2014-06-13 2014-06-11 6.584 81,484 -2,203 0.00% 536,498
2014-06-12 2014-06-10 6.584 83,687 -2,202 0.00% 551,003
2014-06-05 2014-06-03 6.141 85,889 +1,322 0.00% 527,476
2014-05-30 2014-05-28 5.744 84,567 -13,214 0.00% 485,757
2014-05-29 2014-05-27 5.528 97,781 +4,404 0.00% 540,569
2014-05-28 2014-05-26 5.551 93,377 -11,451 0.00% 518,342
2014-05-27 2014-05-23 5.517 104,828 +21,141 0.01% 578,338
2014-05-23 2014-05-21 5.301 83,687 -7,047 0.00% 443,652
2014-05-12 2014-05-08 4.802 90,734 +7,047 0.00% 435,691
2014-04-29 2014-04-25 5.676 83,687 -1,321 0.00% 475,002
2014-04-28 2014-04-24 5.835 85,008 -2,202 0.00% 496,010
2014-04-17 2014-04-15 5.721 87,210 +2,202 0.00% 498,959
2014-04-15 2014-04-11 5.835 85,008 -7,928 0.00% 496,010
2014-04-14 2014-04-10 6.051 92,936 +440 0.00% 562,314
2014-04-11 2014-04-09 6.062 92,496 +3,084 0.00% 560,702
2014-04-10 2014-04-08 5.551 89,412 -4,405 0.00% 496,332
2014-04-04 2014-04-02 5.403 93,817 -881 0.00% 506,940
2014-04-03 2014-04-01 5.142 94,698 +881 0.00% 486,975
2014-04-02 2014-03-31 5.154 93,817 +6,166 0.00% 483,510
2014-04-01 2014-03-28 5.108 87,651 -881 0.00% 447,752
2014-03-27 2014-03-25 5.188 88,532 -880 0.00% 459,287
2014-03-25 2014-03-21 5.290 89,412 +880 0.00% 472,987
2014-03-24 2014-03-20 5.301 88,532 -11,011 0.00% 469,337
2014-03-21 2014-03-19 5.256 99,543 +440 0.01% 523,190
2014-03-18 2014-03-14 5.040 99,103 -5,285 0.00% 499,502
2014-03-17 2014-03-13 5.165 104,388 +2,202 0.01% 539,175
2014-03-14 2014-03-12 5.211 102,186 +12,774 0.01% 532,442
2014-03-13 2014-03-11 5.267 89,412 +880 0.00% 470,957
2014-03-12 2014-03-10 5.211 88,532 -12,332 0.00% 461,297
2014-03-11 2014-03-07 5.301 100,864 +3,964 0.01% 534,713
2014-03-10 2014-03-06 5.108 96,900 +440 0.00% 494,999
2014-03-07 2014-03-05 5.233 96,460 -440 0.00% 504,796
2014-03-06 2014-03-04 5.074 96,900 -3,524 0.00% 491,699
2014-02-28 2014-02-26 5.063 100,424 +4,405 0.01% 508,441
2014-02-26 2014-02-24 5.018 96,019 -4,405 0.00% 481,778
2014-02-13 2014-02-11 4.688 100,424 +441 0.01% 470,821
2014-02-07 2014-02-05 4.541 99,983 -8,810 0.01% 453,998
2014-02-04 2014-01-28 4.143 108,793 +1,762 0.01% 450,777
2014-01-28 2014-01-24 4.325 107,031 +7,048 0.01% 462,916
2014-01-20 2014-01-16 4.336 99,983 +8,809 0.01% 433,568
2014-01-16 2014-01-14 4.325 91,174 -26,428 0.00% 394,334
2014-01-14 2014-01-10 4.382 117,602 +8,809 0.01% 515,312
2014-01-10 2014-01-08 4.870 108,793 +17,619 0.01% 529,817
2014-01-09 2014-01-07 4.802 91,174 -3,964 0.00% 437,804
2013-12-27 2013-12-20 5.154 95,138 -8,810 0.00% 490,318
2013-12-20 2013-12-18 5.211 103,948 +2,203 0.01% 541,623
2013-12-19 2013-12-17 5.120 101,745 -2,203 0.01% 520,904
2013-12-17 2013-12-13 5.142 103,948 -17,618 0.01% 534,542
2013-12-13 2013-12-11 5.040 121,566 +17,618 0.01% 612,721
2013-12-12 2013-12-10 5.199 103,948 +8,810 0.01% 540,442
2013-12-10 2013-12-06 5.211 95,138 -43,165 0.00% 495,718
2013-12-09 2013-12-05 5.108 138,303 -23,785 0.01% 706,500
2013-12-05 2013-12-03 4.212 162,088 +8,809 0.01% 682,641
2013-12-02 2013-11-28 4.246 153,279 +8,810 0.01% 650,762
2013-11-29 2013-11-27 4.291 144,469 -19,380 0.01% 619,918
2013-11-28 2013-11-26 4.019 163,849 -17,619 0.01% 658,438
2013-11-27 2013-11-25 4.075 181,468 +1,762 0.01% 739,541
2013-11-22 2013-11-20 4.109 179,706 -8,809 0.01% 738,480
2013-11-20 2013-11-18 4.019 188,515 -16,737 0.01% 757,560
2013-11-19 2013-11-15 3.985 205,252 -441 0.01% 817,829
2013-11-18 2013-11-14 4.030 205,693 -9,249 0.01% 828,926
2013-11-12 2013-11-08 4.098 214,942 +14,094 0.01% 880,839
2013-11-08 2013-11-06 4.234 200,848 +17,618 0.01% 850,441
2013-10-31 2013-10-29 4.075 183,230 +10,571 0.01% 746,722
2013-10-30 2013-10-28 4.177 172,659 +15,857 0.01% 721,282
2013-10-25 2013-10-23 4.268 156,802 +2,643 0.01% 669,279
2013-10-23 2013-10-21 4.405 154,159 +15,856 0.01% 678,998
2013-10-10 2013-10-08 4.439 138,303 +28,189 0.01% 613,870
2013-10-08 2013-10-04 4.359 110,114 +5,286 0.01% 480,000
2013-10-02 2013-09-27 3.826 104,828 +2,642 0.01% 401,028
2013-09-19 2013-09-17 4.019 102,186 +1,762 0.01% 410,641
2013-09-16 2013-09-12 4.132 100,424 +5,286 0.01% 414,961
2013-09-11 2013-09-09 4.087 95,138 +1,761 0.00% 388,798
2013-08-01 2013-07-30 4.768 93,377 -440 0.00% 445,202
2013-05-08 2013-05-06 5.097 93,817 -8,809 0.00% 478,185
2013-04-16 2013-04-12 3.008 102,626 -1,322 0.01% 308,725
2013-04-15 2013-04-11 2.781 103,948 +1,322 0.01% 289,101
2013-03-21 2013-03-19 2.838 102,626 -441 0.01% 291,250
2013-03-13 2013-03-11 3.144 103,067 +441 0.01% 324,091
2013-02-28 2013-02-26 3.042 102,626 -96,900 0.01% 312,220
2013-02-27 2013-02-25 3.008 199,526 +96,900 0.01% 600,224
2013-02-26 2013-02-22 3.303 102,626 -441 0.01% 339,014
2013-02-22 2013-02-20 3.235 103,067 -440 0.01% 333,451
2013-02-04 2013-01-31 2.940 103,507 +440 0.01% 304,325
2013-01-07 2013-01-03 2.350 103,067 -8,809 0.01% 242,191
2013-01-04 2013-01-02 2.350 111,876 -126,410 0.01% 262,891
2012-12-27 2012-12-20 2.225 238,286 +11,892 0.01% 530,179
2012-12-21 2012-12-19 2.236 226,394 +114,518 0.01% 506,290
2012-11-09 2012-11-07 2.293 111,876 -1,321 0.01% 256,541
2012-11-01 2012-10-30 1.850 113,197 +440 0.01% 209,455
2012-10-24 2012-10-19 1.953 112,757 -5,285 0.01% 220,161
2012-10-16 2012-10-12 1.941 118,042 -1,321 0.01% 229,140
2012-10-15 2012-10-11 1.873 119,363 -4,405 0.01% 223,574
2012-10-11 2012-10-09 1.907 123,768 +1,321 0.01% 236,040
2012-09-25 2012-09-21 1.953 122,447 -9,249 0.01% 239,081
2012-09-24 2012-09-20 1.884 131,696 +1,321 0.01% 248,170
2012-09-21 2012-09-19 1.907 130,375 -3,524 0.01% 248,640
2012-09-19 2012-09-17 1.873 133,899 -1,321 0.01% 250,801
2012-09-13 2012-09-11 1.771 135,220 +1,321 0.01% 239,460
2012-08-29 2012-08-27 1.896 133,899 +2,643 0.01% 253,841
2012-08-22 2012-08-20 1.862 131,256 -11,011 0.01% 244,360
2012-08-21 2012-08-17 1.737 142,267 +2,202 0.01% 247,095
2012-08-20 2012-08-16 1.737 140,065 +4,405 0.01% 243,270
2012-08-14 2012-08-10 1.862 135,660 -4,405 0.01% 252,559
2012-08-13 2012-08-09 1.884 140,065 -8,809 0.01% 263,940
2012-08-10 2012-08-08 1.839 148,874 +11,452 0.01% 273,780
2012-08-09 2012-08-07 1.725 137,422 +6,166 0.01% 237,120
2012-08-08 2012-08-06 1.657 131,256 +3,524 0.01% 217,540
2012-07-31 2012-07-27 1.669 127,732 +881 0.01% 213,150
2012-07-12 2012-07-10 1.782 126,851 +3,523 0.01% 226,080
2012-06-18 2012-06-14 2.202 123,328 -880 0.01% 271,601
2012-06-12 2012-06-08 2.392 124,208 +3,938 0.01% 297,059
2012-06-06 2012-06-04 2.356 120,270 -1,706 0.01% 283,410
2012-05-29 2012-05-25 2.392 121,976 +853 0.01% 291,721
2012-05-28 2012-05-24 2.345 121,123 -3,412 0.01% 284,001
2012-05-17 2012-05-15 2.462 124,535 -853 0.01% 306,601
2012-05-15 2012-05-11 2.380 125,388 +1,706 0.01% 298,411
2012-04-23 2012-04-19 2.779 123,682 -8,529 0.01% 343,651
2012-04-20 2012-04-18 2.779 132,211 +6,823 0.01% 367,349
2012-04-12 2012-04-10 2.837 125,388 +4,265 0.01% 355,741
2012-04-10 2012-04-03 2.814 121,123 -426 0.01% 340,801
2012-04-02 2012-03-29 2.755 121,549 +426 0.01% 334,874
2012-03-19 2012-03-15 3.458 121,123 -853 0.01% 418,901
2012-02-23 2012-02-21 3.599 121,976 -8,530 0.01% 439,011
2012-01-18 2012-01-16 2.790 130,506 -8,529 0.01% 364,141
2012-01-16 2012-01-12 2.591 139,035 +8,529 0.01% 360,229
2011-12-19 2011-12-15 2.532 130,506 -853 0.01% 330,481
2011-12-13 2011-12-09 2.767 131,359 -5,117 0.01% 363,441
2011-11-21 2011-11-17 3.107 136,476 +853 0.01% 423,999
2011-11-04 2011-11-02 3.376 135,623 +5,117 0.01% 457,919
2011-11-03 2011-11-01 3.435 130,506 -1,705 0.01% 448,292
2011-11-02 2011-10-31 3.306 132,211 +1,705 0.01% 437,098
2011-11-01 2011-10-28 3.283 130,506 -426 0.01% 428,402
2011-10-31 2011-10-27 3.611 130,932 -3,412 0.01% 472,780
2011-10-28 2011-10-26 3.212 134,344 +3,412 0.01% 431,550
2011-10-27 2011-10-25 3.294 130,932 -18,339 0.01% 431,335
2011-10-26 2011-10-24 2.673 149,271 -5,971 0.01% 399,000
2011-10-25 2011-10-21 2.614 155,242 +5,971 0.01% 405,860
2011-10-24 2011-10-20 2.439 149,271 +1,706 0.01% 364,000
2011-10-21 2011-10-19 2.509 147,565 +853 0.01% 370,220
2011-10-17 2011-10-13 2.544 146,712 -27,722 0.01% 373,240
2011-09-28 2011-09-26 2.110 174,434 +1,280 0.01% 368,100
2011-09-27 2011-09-23 2.216 173,154 -427 0.01% 383,669
2011-09-16 2011-09-14 2.474 173,581 -1,279 0.01% 429,385
2011-09-12 2011-09-08 2.650 174,860 -2,559 0.01% 463,299
2011-09-08 2011-09-06 2.661 177,419 +426 0.01% 472,159
2011-09-01 2011-08-30 2.638 176,993 +1,706 0.01% 466,876
2011-08-23 2011-08-19 2.544 175,287 +1,706 0.01% 445,935
2011-08-10 2011-08-08 2.368 173,581 -25,163 0.01% 411,070
2011-08-05 2011-08-03 3.060 198,744 +4,265 0.01% 608,131
2011-08-03 2011-08-01 3.247 194,479 +4,265 0.01% 631,561
2011-07-29 2011-07-27 3.435 190,214 +2,559 0.01% 653,390
2011-07-22 2011-07-20 3.330 187,655 +5,118 0.01% 624,800
2011-07-19 2011-07-15 3.388 182,537 +12,795 0.01% 618,459
2011-07-18 2011-07-14 3.552 169,742 +8,529 0.01% 602,968
2011-07-13 2011-07-11 3.705 161,213 -2,132 0.01% 597,241
2011-07-12 2011-07-08 3.857 163,345 +4,265 0.01% 630,034
2011-07-11 2011-07-07 3.974 159,080 +1,706 0.01% 632,234
2011-07-08 2011-07-06 3.963 157,374 +426 0.01% 623,609
2011-07-07 2011-07-05 4.068 156,948 -853 0.01% 638,481
2011-07-06 2011-07-04 3.951 157,801 -3,412 0.01% 623,451
2011-07-05 2011-06-30 3.869 161,213 +2,986 0.01% 623,701
2011-07-04 2011-06-29 3.763 158,227 +1,279 0.01% 595,454
2011-06-28 2011-06-24 3.881 156,948 -426 0.01% 609,041
2011-06-27 2011-06-23 3.857 157,374 +426 0.01% 607,004
2011-06-23 2011-06-21 4.080 156,948 -853 0.01% 640,321
2011-06-20 2011-06-16 4.092 157,801 -31,986 0.01% 645,651
2011-06-14 2011-06-10 4.150 189,787 -5,971 0.01% 787,648
2011-06-10 2011-06-08 4.338 195,758 -427 0.01% 849,149
2011-06-08 2011-06-03 4.490 196,185 +5,971 0.01% 880,901
2011-06-07 2011-06-02 4.490 190,214 +2,985 0.01% 854,090
2011-06-03 2011-06-01 4.490 187,229 +8,530 0.01% 840,687
2011-05-30 2011-05-26 4.619 178,699 +11,942 0.01% 825,431
2011-05-27 2011-05-25 4.619 166,757 +18,765 0.01% 770,270
2011-05-23 2011-05-19 4.924 147,992 +4,265 0.01% 728,702
2011-05-20 2011-05-18 4.971 143,727 +1,706 0.01% 714,442
2011-05-19 2011-05-17 4.994 142,021 -4,691 0.01% 709,291
2011-05-18 2011-05-16 4.947 146,712 -2,986 0.01% 725,839
2011-05-16 2011-05-12 4.983 149,698 +4,265 0.01% 745,877
2011-05-13 2011-05-11 5.123 145,433 -426 0.01% 745,087
2011-05-09 2011-05-05 5.018 145,859 -14,074 0.01% 731,879
2011-05-06 2011-05-04 4.900 159,933 +426 0.01% 783,749
2011-05-05 2011-05-03 5.018 159,507 +427 0.01% 800,361
2011-05-03 2011-04-28 4.971 159,080 +14,074 0.01% 790,759
2011-04-28 2011-04-26 5.205 145,006 +4,265 0.01% 754,799
2011-04-21 2011-04-19 5.522 140,741 +9,382 0.01% 777,149
2011-04-20 2011-04-18 5.604 131,359 -2,985 0.01% 736,123
2011-04-19 2011-04-15 5.745 134,344 +427 0.01% 771,750
2011-04-15 2011-04-13 5.768 133,917 +2,985 0.01% 772,437
2011-03-30 2011-03-28 5.909 130,932 -427 0.01% 773,640
2011-03-29 2011-03-25 6.003 131,359 -9,809 0.01% 788,483
2011-03-25 2011-03-23 5.803 141,168 -853 0.01% 819,226
2011-03-21 2011-03-17 5.768 142,021 -2,559 0.01% 819,182
2011-03-16 2011-03-14 5.803 144,580 +10,236 0.01% 839,027
2011-03-15 2011-03-11 6.214 134,344 +2,559 0.01% 834,750
2011-03-14 2011-03-10 6.366 131,785 -426 0.01% 838,935
2011-03-08 2011-03-04 6.108 132,211 -2,986 0.01% 807,547
2011-03-03 2011-03-01 6.096 135,197 -2,132 0.01% 824,201
2011-02-28 2011-02-24 5.616 137,329 +853 0.01% 771,188
2011-02-24 2011-02-22 5.956 136,476 +1,706 0.01% 812,798
2011-02-23 2011-02-21 6.061 134,770 -427 0.01% 816,857
2011-02-21 2011-02-17 6.448 135,197 -4,691 0.01% 871,751
2011-02-18 2011-02-16 6.471 139,888 +1,279 0.01% 905,278
2011-02-17 2011-02-15 6.167 138,609 +2,133 0.01% 854,751
2011-02-16 2011-02-14 6.085 136,476 -853 0.01% 830,398
2011-02-15 2011-02-11 6.003 137,329 +853 0.01% 824,318
2011-02-11 2011-02-09 6.202 136,476 -1,706 0.01% 846,398
2011-02-10 2011-02-08 6.718 138,182 -1,706 0.01% 928,258
2011-02-09 2011-02-07 6.682 139,888 -7,677 0.01% 934,798
2011-02-07 2011-01-31 6.085 147,565 -853 0.01% 897,869
2011-01-31 2011-01-27 6.237 148,418 -17,060 0.01% 925,680
2011-01-28 2011-01-26 6.202 165,478 -7,250 0.01% 1,026,262
2011-01-25 2011-01-21 6.073 172,728 -853 0.01% 1,048,951
2011-01-24 2011-01-20 6.014 173,581 -426 0.01% 1,043,956
2011-01-20 2011-01-18 6.120 174,007 -8,530 0.01% 1,064,878
2011-01-19 2011-01-17 5.874 182,537 -10,236 0.01% 1,072,139
2011-01-17 2011-01-13 5.475 192,773 +2,133 0.01% 1,055,421
2011-01-14 2011-01-12 5.592 190,640 -12,369 0.01% 1,066,093
2011-01-13 2011-01-11 5.369 203,009 -426 0.01% 1,090,042
2011-01-11 2011-01-07 5.276 203,435 -4,265 0.01% 1,073,249
2011-01-10 2011-01-06 5.299 207,700 -72,503 0.01% 1,100,620
2011-01-06 2011-01-04 4.983 280,203 -8,530 0.01% 1,396,125
2011-01-03 2010-12-29 4.666 288,733 -3,412 0.02% 1,347,231
2010-12-29 2010-12-24 4.596 292,145 +3,412 0.02% 1,342,601
2010-12-13 2010-12-09 4.830 288,733 -853 0.02% 1,394,621
2010-12-08 2010-12-06 4.807 289,586 -853 0.02% 1,391,951
2010-12-01 2010-11-29 4.467 290,439 -853 0.02% 1,297,306
2010-11-30 2010-11-26 4.467 291,292 -1,279 0.02% 1,301,116
2010-11-29 2010-11-25 4.490 292,571 -853 0.02% 1,313,689
2010-11-26 2010-11-24 4.385 293,424 +1,706 0.02% 1,286,559
2010-11-25 2010-11-23 4.560 291,718 +426 0.02% 1,330,379
2010-11-18 2010-11-16 4.572 291,292 +427 0.02% 1,331,851
2010-11-17 2010-11-15 4.678 290,865 +1,279 0.02% 1,360,589
2010-11-16 2010-11-12 4.748 289,586 +11,942 0.02% 1,374,976
2010-11-15 2010-11-11 4.889 277,644 +11,515 0.01% 1,357,334
2010-11-12 2010-11-10 4.924 266,129 +29,001 0.01% 1,310,400
2010-11-11 2010-11-09 4.924 237,128 +19,192 0.01% 1,167,601
2010-11-08 2010-11-04 4.947 217,936 -426 0.01% 1,078,211
2010-11-04 2010-11-02 4.842 218,362 +853 0.01% 1,057,279
2010-11-03 2010-11-01 4.877 217,509 -2,559 0.01% 1,060,799
2010-11-01 2010-10-28 4.854 220,068 +853 0.01% 1,068,119
2010-10-29 2010-10-27 4.830 219,215 +3,838 0.01% 1,058,839
2010-10-28 2010-10-26 5.053 215,377 +1,706 0.01% 1,088,276
2010-10-26 2010-10-22 5.346 213,671 -3,838 0.01% 1,142,281
2010-10-25 2010-10-21 5.194 217,509 -427 0.01% 1,129,649
2010-10-21 2010-10-19 5.264 217,936 -1,706 0.01% 1,147,196
2010-10-19 2010-10-15 5.076 219,642 -1,706 0.01% 1,114,977
2010-10-18 2010-10-14 5.123 221,348 +427 0.01% 1,134,017
2010-10-15 2010-10-13 5.100 220,921 +2,559 0.01% 1,126,649
2010-10-14 2010-10-12 5.123 218,362 +426 0.01% 1,118,719
2010-10-13 2010-10-11 5.287 217,936 +9,383 0.01% 1,152,306
2010-10-12 2010-10-08 5.276 208,553 -17,912 0.01% 1,100,250
2010-10-11 2010-10-07 5.334 226,465 +6,823 0.01% 1,208,022
2010-10-08 2010-10-06 5.346 219,642 -7,676 0.01% 1,174,202
2010-10-07 2010-10-05 5.393 227,318 -9,383 0.01% 1,225,897
2010-10-06 2010-10-04 5.475 236,701 -11,515 0.01% 1,295,924
2010-10-04 2010-09-29 5.029 248,216 -427 0.01% 1,248,388
2010-09-30 2010-09-28 5.018 248,643 -1,279 0.01% 1,247,620
2010-09-29 2010-09-27 5.088 249,922 -8,957 0.01% 1,271,618
2010-09-28 2010-09-24 4.947 258,879 -853 0.01% 1,280,772
2010-09-24 2010-09-21 5.088 259,732 -853 0.01% 1,321,532
2010-09-22 2010-09-20 5.123 260,585 -8,529 0.01% 1,335,037
2010-09-17 2010-09-15 4.818 269,114 +4,265 0.01% 1,296,703
2010-09-16 2010-09-14 4.865 264,849 -5,118 0.01% 1,288,573
2010-09-15 2010-09-13 4.877 269,967 +7,250 0.01% 1,316,638
2010-09-14 2010-09-10 4.865 262,717 -11,942 0.01% 1,278,200
2010-09-13 2010-09-09 4.619 274,659 -426 0.01% 1,268,681
2010-09-10 2010-09-08 4.560 275,085 -427 0.01% 1,254,524
2010-09-08 2010-09-06 4.701 275,512 -5,118 0.01% 1,295,231
2010-09-07 2010-09-03 4.643 280,630 +5,118 0.01% 1,302,842
2010-09-03 2010-09-01 4.549 275,512 +853 0.01% 1,253,241
2010-09-01 2010-08-30 4.478 274,659 +1,706 0.01% 1,230,041
2010-08-31 2010-08-27 4.525 272,953 -121,976 0.01% 1,235,201
2010-08-30 2010-08-26 4.760 394,929 -5,117 0.02% 1,879,782
2010-08-27 2010-08-25 4.760 400,046 +13,221 0.02% 1,904,138
2010-08-26 2010-08-24 4.807 386,825 +853 0.02% 1,859,349
2010-08-23 2010-08-19 4.924 385,972 -5,118 0.02% 1,900,499
2010-08-20 2010-08-18 4.924 391,090 +3,412 0.02% 1,925,699
2010-08-19 2010-08-17 4.924 387,678 +4,691 0.02% 1,908,899
2010-08-18 2010-08-16 4.983 382,987 +2,133 0.02% 1,908,251
2010-08-17 2010-08-13 4.994 380,854 +5,544 0.02% 1,902,088
2010-08-16 2010-08-12 5.065 375,310 -4,265 0.02% 1,900,800
2010-08-13 2010-08-11 5.100 379,575 -5,971 0.02% 1,935,750
2010-08-10 2010-08-06 5.135 385,546 +2,986 0.02% 1,979,761
2010-08-09 2010-08-05 5.158 382,560 +2,132 0.02% 1,973,398
2010-08-06 2010-08-04 5.123 380,428 +427 0.02% 1,949,020
2010-08-05 2010-08-03 5.135 380,001 -25,590 0.02% 1,951,288
2010-08-04 2010-08-02 5.194 405,591 -1,706 0.02% 2,106,466
2010-08-03 2010-07-30 5.076 407,297 +2,986 0.02% 2,067,577
2010-08-02 2010-07-29 5.018 404,311 +11,941 0.02% 2,028,719
2010-07-30 2010-07-28 4.983 392,370 -9,382 0.02% 1,955,002
2010-07-29 2010-07-27 4.924 401,752 +5,118 0.02% 1,978,198
2010-07-28 2010-07-26 5.006 396,634 +10,235 0.02% 1,985,548
2010-07-27 2010-07-23 5.029 386,399 +17,486 0.02% 1,943,371
2010-07-26 2010-07-22 5.076 368,913 -3,412 0.02% 1,872,726
2010-07-23 2010-07-21 4.830 372,325 +427 0.02% 1,798,382
2010-07-21 2010-07-19 4.736 371,898 +1,706 0.02% 1,761,439
2010-07-19 2010-07-15 4.783 370,192 +21,324 0.02% 1,770,719
2010-07-16 2010-07-14 4.818 348,868 +8,530 0.02% 1,680,991
2010-07-15 2010-07-13 4.795 340,338 +853 0.02% 1,631,910
2010-07-14 2010-07-12 4.900 339,485 +853 0.02% 1,663,640
2010-07-13 2010-07-09 4.959 338,632 -1,279 0.02% 1,679,310
2010-07-07 2010-07-05 4.783 339,911 +8,956 0.02% 1,625,878
2010-07-06 2010-07-02 4.983 330,955 +10,236 0.02% 1,648,999
2010-07-05 2010-06-30 5.112 320,719 +852 0.02% 1,639,357
2010-07-02 2010-06-29 5.205 319,867 +7,677 0.02% 1,665,003
2010-06-30 2010-06-28 5.311 312,190 +853 0.02% 1,657,982
2010-06-29 2010-06-25 5.498 311,337 -426 0.02% 1,711,851
2010-06-28 2010-06-24 5.534 311,763 +426 0.02% 1,725,159
2010-06-25 2010-06-23 5.510 311,337 +427 0.02% 1,715,501
2010-06-23 2010-06-21 5.663 310,910 -1,706 0.02% 1,760,534
2010-06-22 2010-06-18 5.651 312,616 -12,368 0.02% 1,766,529
2010-06-21 2010-06-17 5.487 324,984 -2,133 0.02% 1,783,078
2010-06-18 2010-06-15 5.287 327,117 +853 0.02% 1,729,586
2010-06-17 2010-06-14 5.428 326,264 -853 0.02% 1,770,976
2010-06-15 2010-06-11 5.264 327,117 +8,530 0.02% 1,721,916
2010-06-14 2010-06-10 5.158 318,587 +8,103 0.02% 1,643,400
2010-06-11 2010-06-09 5.311 310,484 +853 0.02% 1,648,921
2010-06-10 2010-06-08 5.369 309,631 +14,074 0.02% 1,662,541
2010-06-09 2010-06-07 5.311 295,557 +8,957 0.02% 1,569,647
2010-06-08 2010-06-04 5.639 286,600 +2,132 0.01% 1,616,158
2010-06-07 2010-06-03 5.639 284,468 -6,824 0.01% 1,604,135
2010-06-04 2010-06-02 5.463 291,292 +2,986 0.02% 1,591,391
2010-06-03 2010-06-01 5.698 288,306 +426 0.02% 1,642,678
2010-06-02 2010-05-31 5.733 287,880 +427 0.01% 1,650,376
2010-06-01 2010-05-28 5.651 287,453 -1,280 0.01% 1,624,338
2010-05-31 2010-05-27 5.534 288,733 +5,118 0.02% 1,597,721
2010-05-28 2010-05-26 5.217 283,615 -426 0.01% 1,479,625
2010-05-26 2010-05-24 5.498 284,041 -853 0.01% 1,561,767
2010-05-20 2010-05-18 5.651 284,894 +1,279 0.01% 1,609,878
2010-05-19 2010-05-17 5.733 283,615 -426 0.01% 1,625,925
2010-05-18 2010-05-14 6.096 284,041 +44,354 0.01% 1,731,597
2010-05-17 2010-05-13 6.354 239,687 +6,824 0.01% 1,523,022
2010-05-14 2010-05-12 5.803 232,863 -10,662 0.01% 1,351,351
2010-05-13 2010-05-11 5.709 243,525 +426 0.01% 1,390,385
2010-05-12 2010-05-10 5.745 243,099 +427 0.01% 1,396,503
2010-05-11 2010-05-07 5.639 242,672 +1,279 0.01% 1,368,445
2010-05-07 2010-05-05 6.014 241,393 +3,341 0.01% 1,451,767
2010-05-05 2010-05-03 6.395 238,052 +420 0.01% 1,522,394
2010-05-04 2010-04-30 6.681 237,632 +3,358 0.01% 1,587,628
2010-05-03 2010-04-29 6.657 234,274 +1,680 0.01% 1,559,613
2010-04-30 2010-04-28 6.741 232,594 +6,717 0.01% 1,567,819
2010-04-29 2010-04-27 6.776 225,877 -20,152 0.01% 1,530,613
2010-04-28 2010-04-26 6.860 246,029 -5,458 0.01% 1,687,679
2010-04-27 2010-04-23 6.538 251,487 +44,084 0.01% 1,644,254
2010-04-26 2010-04-22 6.502 207,403 +50,801 0.01% 1,348,617
2010-04-23 2010-04-21 6.598 156,602 +2,099 0.01% 1,033,209
2010-04-22 2010-04-20 6.574 154,503 +2,939 0.01% 1,015,680
2010-04-21 2010-04-19 6.669 151,564 +5,458 0.01% 1,010,800
2010-04-20 2010-04-16 7.014 146,106 +5,038 0.01% 1,024,859
2010-04-19 2010-04-15 7.253 141,068 +840 0.01% 1,023,120
2010-04-15 2010-04-13 7.348 140,228 +4,198 0.01% 1,030,388
2010-04-14 2010-04-12 7.467 136,030 +5,038 0.01% 1,015,742
2010-04-13 2010-04-09 7.324 130,992 +18,054 0.01% 959,403
2010-04-12 2010-04-08 7.372 112,938 -6,718 0.01% 832,553
2010-04-09 2010-04-07 7.479 119,656 +420 0.01% 894,901
2010-04-08 2010-04-01 7.479 119,236 -6,298 0.01% 891,760
2010-04-07 2010-03-31 7.610 125,534 +11,756 0.01% 955,308
2010-03-31 2010-03-29 7.634 113,778 +14,695 0.01% 868,555
2010-03-26 2010-03-24 7.789 99,083 -41,985 0.01% 771,717
2010-03-25 2010-03-23 7.896 141,068 +4,618 0.01% 1,113,841
2010-03-23 2010-03-19 8.051 136,450 -1,679 0.01% 1,098,503
2010-03-19 2010-03-17 8.170 138,129 +6,298 0.01% 1,128,470
2010-03-17 2010-03-15 7.848 131,831 +1,679 0.01% 1,034,627
2010-03-16 2010-03-12 8.241 130,152 +840 0.01% 1,072,600
2010-03-15 2010-03-11 8.432 129,312 -16,794 0.01% 1,090,318
2010-03-12 2010-03-10 8.086 146,106 +1,679 0.01% 1,181,459
2010-03-11 2010-03-09 8.051 144,427 -6,297 0.01% 1,162,722
2010-03-09 2010-03-05 7.920 150,724 -3,359 0.01% 1,193,672
2010-03-08 2010-03-04 7.753 154,083 +420 0.01% 1,194,584
2010-03-05 2010-03-03 8.098 153,663 +420 0.01% 1,244,398
2010-02-26 2010-02-24 7.729 153,243 +4,198 0.01% 1,184,422
2010-02-11 2010-02-09 7.312 149,045 +10,916 0.01% 1,089,850
2010-02-10 2010-02-08 7.419 138,129 +2,099 0.01% 1,024,835
2010-02-09 2010-02-05 7.622 136,030 -8,397 0.01% 1,036,802
2010-02-05 2010-02-03 8.170 144,427 -4,198 0.01% 1,179,923
2010-02-01 2010-01-28 7.729 148,625 +3,359 0.01% 1,148,729
2010-01-28 2010-01-26 8.193 145,266 -3,359 0.01% 1,190,237
2010-01-27 2010-01-25 8.527 148,625 -20,573 0.01% 1,267,319
2010-01-25 2010-01-21 8.884 169,198 -59,198 0.01% 1,503,194
2010-01-22 2010-01-20 8.646 228,396 -3,358 0.01% 1,974,723
2010-01-21 2010-01-19 8.479 231,754 -11,756 0.01% 1,965,116
2010-01-20 2010-01-18 8.348 243,510 -7,977 0.01% 2,032,899
2010-01-19 2010-01-15 8.420 251,487 -23,511 0.01% 2,117,464
2010-01-18 2010-01-14 8.444 274,998 -9,237 0.01% 2,321,971
2010-01-14 2010-01-12 8.456 284,235 -8,817 0.02% 2,403,349
2010-01-13 2010-01-11 8.444 293,052 -15,954 0.02% 2,474,411
2010-01-12 2010-01-08 8.217 309,006 +2,099 0.02% 2,539,200
2010-01-11 2010-01-07 8.372 306,907 -3,358 0.02% 2,569,467
2010-01-08 2010-01-06 8.348 310,265 -18,474 0.02% 2,590,191
2010-01-07 2010-01-05 8.503 328,739 -83,969 0.02% 2,795,313
2010-01-06 2010-01-04 8.086 412,708 -15,534 0.02% 3,337,288
2010-01-05 2009-12-31 7.562 428,242 +2,939 0.02% 3,238,501
2009-12-29 2009-12-24 7.300 425,303 +2,519 0.02% 3,104,845
2009-12-28 2009-12-22 7.122 422,784 +420 0.02% 3,010,930
2009-12-23 2009-12-21 7.062 422,364 +8,817 0.02% 2,982,789
2009-12-21 2009-12-17 7.193 413,547 +15,114 0.02% 2,974,697
2009-12-18 2009-12-16 7.300 398,433 -1,259 0.02% 2,908,685
2009-12-17 2009-12-15 7.598 399,692 +46,182 0.02% 3,036,876
2009-12-15 2009-12-11 7.789 353,510 +420 0.02% 2,753,344
2009-12-14 2009-12-10 7.634 353,090 +17,634 0.02% 2,695,407
2009-12-11 2009-12-09 7.646 335,456 +35,687 0.02% 2,564,789
2009-12-10 2009-12-08 7.908 299,769 +18,893 0.02% 2,370,477
2009-12-09 2009-12-07 7.896 280,876 +137,289 0.01% 2,217,732
2009-12-08 2009-12-04 7.741 143,587 -4,198 0.01% 1,111,500
2009-12-07 2009-12-03 7.729 147,785 +15,954 0.01% 1,142,237
2009-12-04 2009-12-02 7.824 131,831 -2,519 0.01% 1,031,487
2009-12-03 2009-12-01 7.598 134,350 +2,519 0.01% 1,020,797
2009-12-02 2009-11-30 7.622 131,831 -10,496 0.01% 1,004,797
2009-12-01 2009-11-27 6.741 142,327 -71,794 0.01% 959,367
2009-11-30 2009-11-26 7.193 214,121 +5,878 0.01% 1,540,200
2009-11-27 2009-11-25 7.372 208,243 +1,679 0.01% 1,535,119
2009-11-26 2009-11-24 7.312 206,564 +11,756 0.01% 1,510,442
2009-11-25 2009-11-23 7.276 194,808 +16,794 0.01% 1,417,519
2009-11-24 2009-11-20 7.527 178,014 -17,634 0.01% 1,339,838
2009-11-23 2009-11-19 7.241 195,648 +20,573 0.01% 1,416,642
2009-11-20 2009-11-18 7.336 175,075 -5,878 0.01% 1,284,357
2009-11-19 2009-11-17 7.729 180,953 +16,794 0.01% 1,398,593
2009-11-18 2009-11-16 7.943 164,159 +10,496 0.01% 1,303,982
2009-11-17 2009-11-13 8.098 153,663 +6,717 0.01% 1,244,398
2009-11-16 2009-11-12 8.134 146,946 +8,817 0.01% 1,195,252
2009-11-13 2009-11-11 7.586 138,129 -15,534 0.01% 1,047,865
2009-11-12 2009-11-10 7.920 153,663 +9,236 0.01% 1,216,948
2009-11-11 2009-11-09 8.348 144,427 +16,794 0.01% 1,205,723
2009-11-09 2009-11-05 8.908 127,633 -840 0.01% 1,136,961
2009-11-05 2009-11-03 8.980 128,473 +8,817 0.01% 1,153,624
2009-11-04 2009-11-02 8.872 119,656 -8,397 0.01% 1,061,626
2009-11-03 2009-10-30 8.718 128,053 -15,954 0.01% 1,116,302
2009-11-02 2009-10-29 8.587 144,007 +25,191 0.01% 1,236,516
2009-10-30 2009-10-28 9.706 118,816 -5,038 0.01% 1,153,224
2009-10-29 2009-10-27 9.218 123,854 -17,634 0.01% 1,141,647
2009-10-28 2009-10-23 8.432 141,488 +4,199 0.01% 1,192,982
2009-10-27 2009-10-22 6.717 137,289 -18,474 0.01% 922,138
2009-10-23 2009-10-21 6.193 155,763 +8,397 0.01% 964,603
2009-10-22 2009-10-20 6.490 147,366 -17,633 0.01% 956,478
2009-10-21 2009-10-19 6.205 164,999 -26,450 0.01% 1,023,764
2009-10-20 2009-10-16 5.764 191,449 -20,153 0.01% 1,103,518
2009-10-19 2009-10-15 5.609 211,602 +13,855 0.01% 1,186,921
2009-10-16 2009-10-14 5.431 197,747 -12,595 0.01% 1,073,880
2009-10-15 2009-10-13 5.514 210,342 -11,336 0.01% 1,159,813
2009-10-13 2009-10-09 5.323 221,678 -25,191 0.01% 1,180,079
2009-10-12 2009-10-08 5.228 246,869 +8,397 0.01% 1,290,661
2009-10-09 2009-10-07 5.311 238,472 -11,336 0.01% 1,266,640
2009-10-08 2009-10-06 5.145 249,808 +2,099 0.01% 1,285,201
2009-10-07 2009-10-05 4.954 247,709 -7,977 0.01% 1,227,202
2009-10-06 2009-10-02 5.026 255,686 -67,175 0.01% 1,284,992
2009-10-05 2009-09-30 5.157 322,861 -44,923 0.02% 1,664,886
2009-10-02 2009-09-29 5.073 367,784 +839 0.02% 1,865,879
2009-09-29 2009-09-25 5.276 366,945 -4,198 0.02% 1,935,912
2009-09-25 2009-09-23 5.288 371,143 -23,511 0.02% 1,962,480
2009-09-23 2009-09-21 5.252 394,654 -2,519 0.02% 2,072,698
2009-09-22 2009-09-18 5.300 397,173 -11,756 0.02% 2,104,848
2009-09-21 2009-09-17 5.300 408,929 -20,992 0.02% 2,167,150
2009-09-18 2009-09-16 5.061 429,921 +7,977 0.02% 2,175,998
2009-09-17 2009-09-15 5.157 421,944 -420 0.02% 2,175,824
2009-09-16 2009-09-14 5.109 422,364 -20,992 0.02% 2,157,869
2009-09-15 2009-09-11 4.966 443,356 -420 0.02% 2,201,758
2009-09-14 2009-09-10 4.930 443,776 +839 0.02% 2,187,989
2009-09-11 2009-09-09 4.930 442,937 -839 0.02% 2,183,852
2009-09-10 2009-09-08 4.895 443,776 +13,015 0.02% 2,172,134
2009-09-09 2009-09-07 4.978 430,761 -10,916 0.02% 2,144,340
2009-09-08 2009-09-04 4.752 441,677 +39,465 0.02% 2,098,740
2009-09-07 2009-09-03 4.716 402,212 +2,100 0.02% 1,896,842
2009-09-04 2009-09-02 4.418 400,112 +1,259 0.02% 1,767,814
2009-09-03 2009-09-01 4.597 398,853 +8,397 0.02% 1,833,501
2009-09-02 2009-08-31 4.263 390,456 +32,328 0.02% 1,664,701
2009-09-01 2009-08-28 4.561 358,128 +8,817 0.02% 1,633,496
2009-08-28 2009-08-26 4.859 349,311 +2,519 0.02% 1,697,280
2009-08-27 2009-08-25 4.883 346,792 +8,397 0.02% 1,693,300
2009-08-26 2009-08-24 4.764 338,395 +10,496 0.02% 1,612,000
2009-08-25 2009-08-21 4.740 327,899 +6,298 0.02% 1,554,190
2009-08-24 2009-08-20 4.585 321,601 +12,175 0.02% 1,474,549
2009-08-21 2009-08-19 4.585 309,426 +10,916 0.02% 1,418,726
2009-08-20 2009-08-18 4.645 298,510 +24,351 0.02% 1,386,451
2009-08-19 2009-08-17 4.859 274,159 +11,756 0.01% 1,332,121
2009-08-18 2009-08-14 5.216 262,403 +420 0.01% 1,368,749
2009-08-17 2009-08-13 5.300 261,983 +46,183 0.01% 1,388,398
2009-08-14 2009-08-12 5.490 215,800 +16,793 0.01% 1,184,768
2009-08-13 2009-08-11 5.597 199,007 +29,390 0.01% 1,113,903
2009-08-12 2009-08-10 5.562 169,617 +419 0.01% 943,338
2009-08-11 2009-08-07 5.538 169,198 +1,680 0.01% 936,978
2009-08-10 2009-08-06 5.752 167,518 +420 0.01% 963,584
2009-08-07 2009-08-05 5.716 167,098 +8,397 0.01% 955,198
2009-08-06 2009-08-04 5.895 158,701 +1,259 0.01% 935,548
2009-08-05 2009-08-03 5.990 157,442 +2,099 0.01% 943,126
2009-08-04 2009-07-31 6.074 155,343 +3,359 0.01% 943,502
2009-08-03 2009-07-30 5.943 151,984 +5,038 0.01% 903,191
2009-07-31 2009-07-29 5.990 146,946 +15,115 0.01% 880,251
2009-07-30 2009-07-28 6.371 131,831 +2,939 0.01% 839,948
2009-07-29 2009-07-27 6.431 128,892 -420 0.01% 828,897
2009-07-28 2009-07-24 6.300 129,312 +420 0.01% 814,658
2009-07-27 2009-07-23 6.359 128,892 +1,679 0.01% 819,687
2009-07-21 2009-07-17 6.681 127,213 -20,153 0.01% 849,915
2009-07-20 2009-07-16 6.097 147,366 +2,100 0.01% 898,562
2009-07-16 2009-07-14 6.157 145,266 -840 0.01% 894,408
2009-07-15 2009-07-13 5.990 146,106 +420 0.01% 875,220
2009-07-13 2009-07-09 6.109 145,686 -840 0.01% 890,054
2009-07-08 2009-07-06 5.990 146,526 +840 0.01% 877,735
2009-07-03 2009-06-30 5.669 145,686 +8,397 0.01% 825,859
2009-07-02 2009-06-29 5.871 137,289 +1,679 0.01% 806,053
2009-06-30 2009-06-26 5.978 135,610 +9,237 0.01% 810,730
2009-06-19 2009-06-17 6.014 126,373 +16,793 0.01% 760,023
2009-06-16 2009-06-12 6.312 109,580 -83,969 0.01% 691,653
2009-06-10 2009-06-08 6.490 193,549 +50,382 0.01% 1,256,228
2009-06-08 2009-06-04 6.502 143,167 +840 0.01% 930,929
2009-06-05 2009-06-03 6.526 142,327 -840 0.01% 928,857
2009-06-04 2009-06-02 6.657 143,167 -65,916 0.01% 953,094
2009-06-03 2009-06-01 6.610 209,083 +5,038 0.01% 1,381,951
2009-06-02 2009-05-29 6.550 204,045 +3,359 0.01% 1,336,502
2009-05-29 2009-05-26 6.145 200,686 +23,092 0.01% 1,233,240
2009-05-27 2009-05-25 6.514 177,594 +839 0.01% 1,156,902
2009-05-26 2009-05-22 6.348 176,755 +138,549 0.01% 1,121,967
2009-05-25 2009-05-21 6.193 38,206 +420 0.00% 236,601
2009-05-21 2009-05-19 6.193 37,786 -2,099 0.00% 234,000
2009-05-20 2009-05-18 5.943 39,885 +839 0.00% 237,023
2009-05-19 2009-05-15 5.883 39,046 +2,519 0.00% 229,712
2009-05-18 2009-05-14 5.812 36,527 +8,397 0.00% 212,283
2009-05-14 2009-05-12 5.871 28,130 +5,039 0.00% 165,157
2009-05-13 2009-05-11 6.133 23,091 +3,358 0.00% 141,622
2009-05-12 2009-05-08 6.014 19,733 -3,778 0.00% 118,677
2009-05-11 2009-05-07 6.014 23,511 +13,855 0.00% 141,398
2009-05-08 2009-05-06 6.145 9,656 +2,099 0.00% 59,337
2009-05-07 2009-05-05 5.764 7,557 -3,359 0.00% 43,559
2009-05-06 2009-05-04 5.192 10,916 -16,374 0.00% 56,680
2009-05-05 2009-04-30 4.728 27,290 +2,099 0.00% 129,025
2009-04-30 2009-04-28 4.323 25,191 +8,397 0.00% 108,901
2009-04-29 2009-04-27 4.668 16,794 -8,397 0.00% 78,401
2009-04-23 2009-04-21 4.561 25,191 +7,977 0.00% 114,901
2009-04-17 2009-04-15 3.430 17,214 +8,397 0.00% 59,041
2009-03-27 2009-03-25 3.513 8,817 +8,397 0.00% 30,976
2008-07-09 2008-07-07 5.240 420 -41,984 0.00% 2,201
2008-07-08 2008-07-04 5.133 42,404 +41,984 0.00% 217,653
2008-05-30 2008-05-28 8.436 420 +10 0.00% 3,543
2008-03-03 2008-02-28 14.040 410 -409 0.00% 5,756
2008-01-29 2008-01-25 13.429 819 +409 0.00% 10,998
2008-01-17 2008-01-15 13.869 410 -4,095 0.00% 5,686
2008-01-04 2008-01-02 17.092 4,505 +4,095 0.00% 76,998
2008-01-03 2007-12-31 18.435 410 -4,914 0.00% 7,558
2007-12-28 2007-12-24 15.846 5,324 +4,914 0.00% 84,366
2007-12-27 2007-12-20 13.429 410 0.00% 5,506

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top