History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 561,000 | +0 | 0.02% | 23,236,620 |
| 2025-10-13 | 2025-10-09 | 43.440 | 561,000 | +0 | 0.02% | 24,369,840 |
| 2025-10-10 | 2025-10-08 | 42.240 | 561,000 | -4,500 | 0.02% | 23,696,640 |
| 2025-10-08 | 2025-10-03 | 43.380 | 565,500 | -26,000 | 0.03% | 24,531,390 |
| 2025-10-06 | 2025-10-02 | 44.080 | 591,500 | +132,000 | 0.03% | 26,073,320 |
| 2025-09-30 | 2025-09-26 | 39.500 | 459,500 | -9,000 | 0.02% | 18,150,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 468,500 | +9,000 | 0.02% | 19,452,120 |
| 2025-09-26 | 2025-09-24 | 41.680 | 459,500 | +5,000 | 0.02% | 19,151,960 |
| 2025-09-25 | 2025-09-23 | 41.660 | 454,500 | -211,500 | 0.02% | 18,934,470 |
| 2025-09-24 | 2025-09-22 | 43.000 | 666,000 | +213,000 | 0.03% | 28,638,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 453,000 | -167,000 | 0.02% | 18,799,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 620,000 | -17,000 | 0.03% | 25,618,400 |
| 2025-09-19 | 2025-09-17 | 42.120 | 637,000 | +22,000 | 0.03% | 26,830,440 |
| 2025-09-18 | 2025-09-16 | 41.400 | 615,000 | -892,000 | 0.03% | 25,461,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,507,000 | -601,500 | 0.07% | 62,450,080 |
| 2025-09-16 | 2025-09-12 | 42.540 | 2,108,500 | -1,000 | 0.09% | 89,695,590 |
| 2025-09-15 | 2025-09-11 | 42.400 | 2,109,500 | +12,500 | 0.09% | 89,442,800 |
| 2025-09-12 | 2025-09-10 | 41.860 | 2,097,000 | +24,000 | 0.09% | 87,780,420 |
| 2025-09-11 | 2025-09-09 | 42.120 | 2,073,000 | +8,000 | 0.09% | 87,314,760 |
| 2025-09-10 | 2025-09-08 | 42.960 | 2,065,000 | +10,500 | 0.09% | 88,712,400 |
| 2025-09-09 | 2025-09-05 | 42.240 | 2,054,500 | -74,000 | 0.09% | 86,782,080 |
| 2025-09-08 | 2025-09-04 | 41.180 | 2,128,500 | +30,500 | 0.09% | 87,651,630 |
| 2025-09-05 | 2025-09-03 | 41.100 | 2,098,000 | -691,000 | 0.09% | 86,227,800 |
| 2025-09-04 | 2025-09-02 | 43.260 | 2,789,000 | +860,500 | 0.12% | 120,652,140 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,928,500 | +557,000 | 0.09% | 85,046,850 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,371,500 | +812,000 | 0.06% | 56,478,370 |
| 2025-08-29 | 2025-08-27 | 38.660 | 559,500 | +1,500 | 0.02% | 21,630,270 |
| 2025-08-28 | 2025-08-26 | 39.860 | 558,000 | +1,500 | 0.02% | 22,241,880 |
| 2025-08-27 | 2025-08-25 | 39.180 | 556,500 | -1,500 | 0.02% | 21,803,670 |
| 2025-08-26 | 2025-08-22 | 39.500 | 558,000 | -9,000 | 0.02% | 22,041,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 567,000 | -33,500 | 0.03% | 21,103,740 |
| 2025-08-22 | 2025-08-20 | 38.040 | 600,500 | -2,500 | 0.03% | 22,843,020 |
| 2025-08-21 | 2025-08-19 | 37.540 | 603,000 | -73,000 | 0.03% | 22,636,620 |
| 2025-08-20 | 2025-08-18 | 39.380 | 676,000 | -720,500 | 0.03% | 26,620,880 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,396,500 | +1,000 | 0.06% | 56,306,880 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,395,500 | +323,000 | 0.06% | 54,145,400 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,072,500 | +503,000 | 0.05% | 43,822,350 |
| 2025-08-14 | 2025-08-12 | 39.640 | 569,500 | +324,500 | 0.03% | 22,574,980 |
| 2025-08-13 | 2025-08-11 | 38.680 | 245,000 | +48,500 | 0.01% | 9,476,600 |
| 2025-08-12 | 2025-08-08 | 36.440 | 196,500 | -144,500 | 0.01% | 7,160,460 |
| 2025-08-11 | 2025-08-07 | 36.980 | 341,000 | +94,500 | 0.02% | 12,610,180 |
| 2025-08-08 | 2025-08-06 | 37.800 | 246,500 | -86,000 | 0.01% | 9,317,700 |
| 2025-08-07 | 2025-08-05 | 35.420 | 332,500 | +123,000 | 0.01% | 11,777,150 |
| 2025-08-06 | 2025-08-04 | 32.880 | 209,500 | -1,000 | 0.01% | 6,888,360 |
| 2025-08-05 | 2025-08-01 | 32.600 | 210,500 | +1,500 | 0.01% | 6,862,300 |
| 2025-08-04 | 2025-07-31 | 32.900 | 209,000 | -21,500 | 0.01% | 6,876,100 |
| 2025-07-31 | 2025-07-29 | 34.800 | 230,500 | +6,000 | 0.01% | 8,021,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 224,500 | +1,500 | 0.01% | 7,722,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 223,000 | -23,500 | 0.01% | 7,805,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 246,500 | +10,500 | 0.01% | 8,294,725 |
| 2025-07-23 | 2025-07-21 | 33.400 | 236,000 | -500 | 0.01% | 7,882,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 236,500 | +1,500 | 0.01% | 7,922,750 |
| 2025-07-18 | 2025-07-16 | 33.250 | 235,000 | -21,500 | 0.01% | 7,813,750 |
| 2025-07-17 | 2025-07-15 | 33.700 | 256,500 | +11,500 | 0.01% | 8,644,050 |
| 2025-07-16 | 2025-07-14 | 33.250 | 245,000 | -7,500 | 0.01% | 8,146,250 |
| 2025-07-15 | 2025-07-11 | 33.400 | 252,500 | -72,500 | 0.01% | 8,433,500 |
| 2025-07-14 | 2025-07-10 | 33.950 | 325,000 | +60,000 | 0.01% | 11,033,750 |
| 2025-07-10 | 2025-07-08 | 32.700 | 265,000 | +2,000 | 0.01% | 8,665,500 |
| 2025-07-08 | 2025-07-04 | 32.200 | 263,000 | -5,500 | 0.01% | 8,468,600 |
| 2025-07-07 | 2025-07-03 | 32.450 | 268,500 | -18,500 | 0.01% | 8,712,825 |
| 2025-07-03 | 2025-06-30 | 31.800 | 287,000 | -5,000 | 0.01% | 9,126,600 |
| 2025-07-02 | 2025-06-27 | 31.450 | 292,000 | +12,000 | 0.01% | 9,183,400 |
| 2025-06-30 | 2025-06-26 | 31.350 | 280,000 | -12,000 | 0.01% | 8,778,000 |
| 2025-06-27 | 2025-06-25 | 31.850 | 292,000 | +6,500 | 0.01% | 9,300,200 |
| 2025-06-25 | 2025-06-23 | 30.750 | 285,500 | -1,000 | 0.01% | 8,779,125 |
| 2025-06-24 | 2025-06-20 | 30.100 | 286,500 | +3,000 | 0.01% | 8,623,650 |
| 2025-06-18 | 2025-06-16 | 30.900 | 283,500 | +4,500 | 0.01% | 8,760,150 |
| 2025-06-17 | 2025-06-13 | 30.950 | 279,000 | +3,000 | 0.01% | 8,635,050 |
| 2025-06-16 | 2025-06-12 | 31.650 | 276,000 | -1,000 | 0.01% | 8,735,400 |
| 2025-06-13 | 2025-06-11 | 32.500 | 277,000 | +1,000 | 0.01% | 9,002,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 276,000 | -34,500 | 0.01% | 8,818,200 |
| 2025-06-11 | 2025-06-09 | 33.332 | 310,500 | -284,000 | 0.01% | 10,349,493 |
| 2025-06-10 | 2025-06-06 | 32.669 | 594,500 | +8,814 | 0.03% | 19,421,807 |
| 2025-06-09 | 2025-06-05 | 33.026 | 585,686 | +33,846 | 0.03% | 19,342,811 |
| 2025-06-05 | 2025-06-03 | 32.058 | 551,840 | +284,995 | 0.02% | 17,690,641 |
| 2025-06-03 | 2025-05-30 | 31.752 | 266,845 | +490 | 0.01% | 8,472,798 |
| 2025-05-29 | 2025-05-27 | 33.026 | 266,355 | -1,471 | 0.01% | 8,796,615 |
| 2025-05-28 | 2025-05-26 | 33.128 | 267,826 | -63,768 | 0.01% | 8,872,496 |
| 2025-05-26 | 2025-05-22 | 34.504 | 331,594 | +35,318 | 0.02% | 11,441,292 |
| 2025-05-21 | 2025-05-19 | 34.963 | 296,276 | +5,886 | 0.01% | 10,358,583 |
| 2025-05-20 | 2025-05-16 | 35.319 | 290,390 | +31,884 | 0.01% | 10,256,393 |
| 2025-05-19 | 2025-05-15 | 35.625 | 258,506 | -517,503 | 0.01% | 9,209,320 |
| 2025-05-16 | 2025-05-14 | 36.441 | 776,009 | +26,488 | 0.04% | 28,278,251 |
| 2025-05-15 | 2025-05-13 | 35.931 | 749,521 | +135,385 | 0.03% | 26,931,011 |
| 2025-05-14 | 2025-05-12 | 38.683 | 614,136 | +100,067 | 0.03% | 23,756,698 |
| 2025-05-12 | 2025-05-08 | 34.402 | 514,069 | -68,674 | 0.02% | 17,684,995 |
| 2025-05-09 | 2025-05-07 | 34.300 | 582,743 | -1,073,757 | 0.03% | 19,988,116 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,656,500 | +5,396 | 0.07% | 56,733,615 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,651,104 | +662,698 | 0.07% | 53,856,006 |
| 2025-04-29 | 2025-04-25 | 35.421 | 988,406 | +512,107 | 0.04% | 35,010,630 |
| 2025-04-28 | 2025-04-24 | 34.657 | 476,299 | -58,863 | 0.02% | 16,507,007 |
| 2025-04-24 | 2025-04-22 | 33.587 | 535,162 | -2,382,965 | 0.02% | 17,974,235 |
| 2025-04-23 | 2025-04-17 | 32.669 | 2,918,127 | +307,558 | 0.13% | 95,332,715 |
| 2025-04-22 | 2025-04-16 | 32.363 | 2,610,569 | -343,367 | 0.12% | 84,486,758 |
| 2025-04-16 | 2025-04-14 | 34.606 | 2,953,936 | +643,568 | 0.13% | 102,223,465 |
| 2025-04-15 | 2025-04-11 | 33.587 | 2,310,368 | +1,051,683 | 0.10% | 77,597,248 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,258,685 | +785,820 | 0.06% | 39,837,163 |
| 2025-04-11 | 2025-04-09 | 29.662 | 472,865 | +3,924 | 0.02% | 14,026,196 |
| 2025-04-10 | 2025-04-08 | 29.203 | 468,941 | -571,460 | 0.02% | 13,694,701 |
| 2025-04-09 | 2025-04-07 | 29.356 | 1,040,401 | +2,943 | 0.05% | 30,542,388 |
| 2025-04-08 | 2025-04-03 | 37.817 | 1,037,458 | +4,905 | 0.05% | 39,233,240 |
| 2025-04-07 | 2025-04-02 | 41.435 | 1,032,553 | +561,159 | 0.05% | 42,784,124 |
| 2025-04-03 | 2025-04-01 | 40.620 | 471,394 | -279,108 | 0.02% | 19,147,942 |
| 2025-03-31 | 2025-03-27 | 42.149 | 750,502 | +36,790 | 0.03% | 31,632,761 |
| 2025-03-28 | 2025-03-26 | 41.996 | 713,712 | +254,582 | 0.03% | 29,972,982 |
| 2025-03-27 | 2025-03-25 | 43.270 | 459,130 | -19,621 | 0.02% | 19,866,580 |
| 2025-03-25 | 2025-03-21 | 48.163 | 478,751 | -111,349 | 0.02% | 23,057,979 |
| 2025-03-24 | 2025-03-20 | 49.743 | 590,100 | -343,367 | 0.03% | 29,353,181 |
| 2025-03-21 | 2025-03-19 | 51.272 | 933,467 | +196,209 | 0.04% | 47,860,441 |
| 2025-03-20 | 2025-03-18 | 53.361 | 737,258 | -473,846 | 0.03% | 39,341,047 |
| 2025-03-19 | 2025-03-17 | 51.425 | 1,211,104 | +294,315 | 0.05% | 62,280,537 |
| 2025-03-18 | 2025-03-14 | 51.119 | 916,789 | -45,129 | 0.04% | 46,865,156 |
| 2025-03-14 | 2025-03-12 | 50.966 | 961,918 | +20,112 | 0.04% | 49,025,022 |
| 2025-03-13 | 2025-03-11 | 50.660 | 941,806 | -226,132 | 0.04% | 47,711,995 |
| 2025-03-12 | 2025-03-10 | 50.405 | 1,167,938 | -400,758 | 0.05% | 58,870,242 |
| 2025-03-11 | 2025-03-07 | 50.915 | 1,568,696 | -245,752 | 0.07% | 79,870,062 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,814,448 | -1,582,921 | 0.08% | 93,492,210 |
| 2025-03-07 | 2025-03-05 | 52.138 | 3,397,369 | +685,752 | 0.15% | 177,132,436 |
| 2025-03-06 | 2025-03-04 | 49.284 | 2,711,617 | -9,810 | 0.12% | 133,639,414 |
| 2025-03-05 | 2025-03-03 | 49.284 | 2,721,427 | -83,880 | 0.12% | 134,122,891 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,805,307 | -49,052 | 0.13% | 143,260,961 |
| 2025-03-03 | 2025-02-27 | 57.082 | 2,854,359 | +90,747 | 0.13% | 162,931,989 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,763,612 | +128,517 | 0.13% | 156,766,036 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,635,095 | -138,328 | 0.12% | 150,013,102 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,773,423 | -2,943 | 0.13% | 162,269,816 |
| 2025-02-25 | 2025-02-21 | 59.324 | 2,776,366 | -426,756 | 0.13% | 164,706,007 |
| 2025-02-24 | 2025-02-20 | 57.337 | 3,203,122 | -8,829 | 0.14% | 183,656,264 |
| 2025-02-21 | 2025-02-19 | 58.407 | 3,211,951 | -31,394 | 0.15% | 187,600,189 |
| 2025-02-20 | 2025-02-18 | 56.878 | 3,243,345 | -790,234 | 0.15% | 184,474,815 |
| 2025-02-19 | 2025-02-17 | 56.980 | 4,033,579 | +49,543 | 0.18% | 229,832,856 |
| 2025-02-18 | 2025-02-14 | 59.987 | 3,984,036 | -2,943 | 0.18% | 238,989,851 |
| 2025-02-17 | 2025-02-13 | 57.082 | 3,986,979 | +278,618 | 0.18% | 227,583,993 |
| 2025-02-14 | 2025-02-12 | 61.771 | 3,708,361 | +791,705 | 0.17% | 229,067,970 |
| 2025-02-13 | 2025-02-11 | 56.164 | 2,916,656 | +37,771 | 0.13% | 163,812,315 |
| 2025-02-12 | 2025-02-10 | 55.298 | 2,878,885 | +158,439 | 0.13% | 159,196,603 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,720,446 | +305,596 | 0.12% | 149,048,742 |
| 2025-02-10 | 2025-02-06 | 54.788 | 2,414,850 | +1,351,394 | 0.11% | 132,305,642 |
| 2025-02-07 | 2025-02-05 | 45.818 | 1,063,456 | -606,778 | 0.05% | 48,725,798 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,670,234 | +181,003 | 0.08% | 74,569,489 |
| 2025-02-05 | 2025-02-03 | 43.117 | 1,489,231 | +11,773 | 0.07% | 64,211,405 |
| 2025-02-04 | 2025-01-28 | 43.117 | 1,477,458 | -30,413 | 0.07% | 63,703,787 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,507,871 | -131,951 | 0.07% | 65,553,059 |
| 2025-01-23 | 2025-01-21 | 41.894 | 1,639,822 | -8,339 | 0.07% | 68,698,660 |
| 2025-01-22 | 2025-01-20 | 39.957 | 1,648,161 | +1,472 | 0.07% | 65,856,014 |
| 2025-01-21 | 2025-01-17 | 38.836 | 1,646,689 | +599,420 | 0.07% | 63,950,847 |
| 2025-01-17 | 2025-01-15 | 38.428 | 1,047,269 | +44,638 | 0.05% | 40,244,759 |
| 2025-01-15 | 2025-01-13 | 37.970 | 1,002,631 | -4,415 | 0.05% | 38,069,497 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,007,046 | -5,396 | 0.05% | 40,136,159 |
| 2025-01-09 | 2025-01-07 | 42.607 | 1,012,442 | +25,017 | 0.05% | 43,137,619 |
| 2025-01-07 | 2025-01-03 | 41.945 | 987,425 | -18,640 | 0.04% | 41,417,482 |
| 2025-01-06 | 2025-01-02 | 40.824 | 1,006,065 | -5,886 | 0.05% | 41,071,286 |
| 2025-01-03 | 2024-12-31 | 42.862 | 1,011,951 | +19,130 | 0.05% | 43,374,574 |
| 2024-12-23 | 2024-12-19 | 39.906 | 992,821 | -29,922 | 0.04% | 39,619,816 |
| 2024-12-20 | 2024-12-18 | 40.416 | 1,022,743 | -84,860 | 0.05% | 41,335,143 |
| 2024-12-19 | 2024-12-17 | 40.620 | 1,107,603 | -680,848 | 0.05% | 44,990,642 |
| 2024-12-18 | 2024-12-16 | 41.079 | 1,788,451 | -5,886 | 0.08% | 73,466,919 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,794,337 | +127,046 | 0.08% | 75,629,158 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,667,291 | -316,388 | 0.08% | 72,993,521 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,983,679 | -31,394 | 0.09% | 79,464,597 |
| 2024-12-09 | 2024-12-05 | 40.314 | 2,015,073 | +440,981 | 0.09% | 81,235,715 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,574,092 | -21,583 | 0.07% | 60,329,218 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,595,675 | -22,073 | 0.07% | 62,213,641 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,617,748 | +94,671 | 0.07% | 63,404,043 |
| 2024-11-29 | 2024-11-27 | 34.810 | 1,523,077 | -10,301 | 0.07% | 53,017,874 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,533,378 | +184,437 | 0.07% | 48,843,749 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,348,941 | +161,873 | 0.06% | 41,593,749 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,187,068 | +155,987 | 0.05% | 34,363,997 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,031,081 | -8,339 | 0.05% | 30,794,286 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,039,420 | +61,806 | 0.05% | 32,685,563 |
| 2024-11-12 | 2024-11-08 | 31.038 | 977,614 | +1,962 | 0.04% | 30,343,414 |
| 2024-11-11 | 2024-11-07 | 31.803 | 975,652 | -41,695 | 0.04% | 31,028,392 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,017,347 | -12,263 | 0.05% | 34,272,857 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,029,610 | -49,052 | 0.05% | 35,997,854 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,078,662 | -1,142,431 | 0.05% | 35,568,815 |
| 2024-11-01 | 2024-10-30 | 35.217 | 2,221,093 | +8,830 | 0.10% | 78,221,211 |
| 2024-10-31 | 2024-10-29 | 35.523 | 2,212,263 | +284,994 | 0.10% | 78,586,740 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,927,269 | +287,447 | 0.09% | 66,400,106 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,639,822 | +607,269 | 0.07% | 57,332,459 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,032,553 | +7,358 | 0.05% | 37,416,374 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,025,195 | +35,318 | 0.05% | 33,857,994 |
| 2024-10-16 | 2024-10-14 | 34.504 | 989,877 | +17,168 | 0.04% | 34,154,635 |
| 2024-10-15 | 2024-10-10 | 33.637 | 972,709 | +18,640 | 0.04% | 32,719,496 |
| 2024-10-14 | 2024-10-09 | 31.599 | 954,069 | +152,062 | 0.04% | 30,147,494 |
| 2024-10-10 | 2024-10-08 | 31.701 | 802,007 | +17,659 | 0.04% | 25,424,258 |
| 2024-10-09 | 2024-10-07 | 36.746 | 784,348 | -2,943 | 0.04% | 28,821,979 |
| 2024-10-08 | 2024-10-04 | 34.708 | 787,291 | -96,633 | 0.04% | 27,325,124 |
| 2024-10-04 | 2024-10-02 | 35.065 | 883,924 | +123,612 | 0.04% | 30,994,391 |
| 2024-10-03 | 2024-09-30 | 33.179 | 760,312 | -4,905 | 0.03% | 25,226,243 |
| 2024-09-30 | 2024-09-26 | 31.395 | 765,217 | -6,868 | 0.03% | 24,023,986 |
| 2024-09-27 | 2024-09-25 | 29.152 | 772,085 | -17,659 | 0.03% | 22,508,206 |
| 2024-09-26 | 2024-09-24 | 29.305 | 789,744 | +981 | 0.04% | 23,143,760 |
| 2024-09-25 | 2024-09-23 | 27.471 | 788,763 | +10,792 | 0.04% | 21,667,811 |
| 2024-09-24 | 2024-09-20 | 27.267 | 777,971 | +17,659 | 0.04% | 21,212,748 |
| 2024-09-23 | 2024-09-19 | 26.451 | 760,312 | -147,157 | 0.03% | 20,111,244 |
| 2024-09-17 | 2024-09-13 | 26.095 | 907,469 | +19,130 | 0.04% | 23,679,989 |
| 2024-09-09 | 2024-09-04 | 27.725 | 888,339 | +2,943 | 0.04% | 24,629,601 |
| 2024-09-04 | 2024-09-02 | 28.031 | 885,396 | -1,471 | 0.04% | 24,818,755 |
| 2024-09-02 | 2024-08-29 | 28.184 | 886,867 | -501,316 | 0.04% | 24,995,589 |
| 2024-08-30 | 2024-08-28 | 30.070 | 1,388,183 | -353,668 | 0.06% | 41,742,502 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,741,851 | -9,810 | 0.08% | 53,886,433 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,751,661 | -981 | 0.08% | 53,029,343 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,752,642 | -5,887 | 0.08% | 53,773,642 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,758,529 | +417,927 | 0.08% | 53,595,763 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,340,602 | -1,962 | 0.06% | 39,833,472 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,342,564 | +1,962 | 0.06% | 38,728,544 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,340,602 | +10,791 | 0.06% | 41,541,597 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,329,811 | -490 | 0.06% | 41,410,538 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,330,301 | -6,867 | 0.06% | 43,595,397 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,337,168 | -14,716 | 0.06% | 46,001,235 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,351,884 | +6,867 | 0.06% | 46,438,594 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,345,017 | -2,943 | 0.06% | 47,230,956 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,347,960 | +9,811 | 0.06% | 48,158,701 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,338,149 | -33,356 | 0.06% | 51,354,581 |
| 2024-07-17 | 2024-07-15 | 36.899 | 1,371,505 | +147,157 | 0.06% | 50,607,596 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,224,348 | -83,389 | 0.06% | 45,427,203 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,307,737 | +98,105 | 0.06% | 48,921,100 |
| 2024-07-10 | 2024-07-08 | 35.166 | 1,209,632 | -5,886 | 0.05% | 42,538,493 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,215,518 | -6,377 | 0.05% | 45,223,482 |
| 2024-07-05 | 2024-07-03 | 38.072 | 1,221,895 | -8,339 | 0.06% | 46,519,414 |
| 2024-07-04 | 2024-07-02 | 38.326 | 1,230,234 | +6,867 | 0.06% | 47,150,392 |
| 2024-07-03 | 2024-06-28 | 39.753 | 1,223,367 | +12,263 | 0.06% | 48,633,005 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,211,104 | +3,434 | 0.05% | 46,602,384 |
| 2024-06-25 | 2024-06-21 | 39.651 | 1,207,670 | +177,570 | 0.05% | 47,885,896 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,030,100 | -287,447 | 0.05% | 41,999,983 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,317,547 | -454,226 | 0.06% | 53,115,631 |
| 2024-06-18 | 2024-06-14 | 37.919 | 1,771,773 | +19,131 | 0.08% | 67,183,211 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,752,642 | +24,526 | 0.08% | 66,993,740 |
| 2024-06-14 | 2024-06-12 | 36.797 | 1,728,116 | -9,811 | 0.08% | 63,590,147 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,737,927 | -51,014 | 0.08% | 61,559,641 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,788,941 | +9,810 | 0.08% | 65,922,273 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,779,131 | +1,626 | 0.08% | 69,249,146 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,777,505 | +19,294 | 0.08% | 67,343,358 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,758,211 | +52,578 | 0.08% | 66,065,626 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,705,633 | -322,219 | 0.08% | 60,111,984 |
| 2024-05-28 | 2024-05-24 | 34.207 | 2,027,852 | -771,297 | 0.09% | 69,366,015 |
| 2024-05-27 | 2024-05-23 | 34.103 | 2,799,149 | -355,019 | 0.13% | 95,459,349 |
| 2024-05-24 | 2024-05-22 | 35.295 | 3,154,168 | -1,616,396 | 0.15% | 111,326,483 |
| 2024-05-22 | 2024-05-20 | 35.606 | 4,770,564 | -1,102,198 | 0.22% | 169,860,744 |
| 2024-05-21 | 2024-05-17 | 35.036 | 5,872,762 | +541,693 | 0.27% | 205,757,491 |
| 2024-05-20 | 2024-05-16 | 35.088 | 5,331,069 | -239,734 | 0.25% | 187,055,090 |
| 2024-05-17 | 2024-05-14 | 35.088 | 5,570,803 | +28,941 | 0.26% | 195,466,811 |
| 2024-05-16 | 2024-05-13 | 36.176 | 5,541,862 | +205,487 | 0.25% | 200,483,062 |
| 2024-05-13 | 2024-05-09 | 33.170 | 5,336,375 | +216,580 | 0.25% | 177,007,991 |
| 2024-05-10 | 2024-05-08 | 30.371 | 5,119,795 | +161,109 | 0.24% | 155,495,113 |
| 2024-05-09 | 2024-05-07 | 30.786 | 4,958,686 | +643,472 | 0.23% | 152,658,015 |
| 2024-05-08 | 2024-05-06 | 29.749 | 4,315,214 | +96,472 | 0.20% | 128,375,098 |
| 2024-05-07 | 2024-05-03 | 28.609 | 4,218,742 | +283,147 | 0.19% | 120,694,812 |
| 2024-05-03 | 2024-04-30 | 27.573 | 3,935,595 | -192,945 | 0.18% | 108,514,704 |
| 2024-05-02 | 2024-04-29 | 27.780 | 4,128,540 | +1,165,388 | 0.19% | 114,690,605 |
| 2024-04-03 | 2024-03-28 | 29.905 | 2,963,152 | +396,019 | 0.14% | 88,612,768 |
| 2024-04-02 | 2024-03-27 | 29.749 | 2,567,133 | +776,604 | 0.12% | 76,370,708 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,790,529 | +1,087,245 | 0.08% | 56,793,592 |
| 2023-12-21 | 2023-12-19 | 33.999 | 703,284 | -11,577 | 0.03% | 23,911,187 |
| 2023-12-20 | 2023-12-18 | 33.896 | 714,861 | -13,024 | 0.03% | 24,230,697 |
| 2023-12-19 | 2023-12-15 | 35.036 | 727,885 | +13,024 | 0.03% | 25,502,105 |
| 2023-12-13 | 2023-12-11 | 32.393 | 714,861 | +6,753 | 0.03% | 23,156,247 |
| 2023-12-11 | 2023-12-07 | 33.481 | 708,108 | +965 | 0.03% | 23,708,200 |
| 2023-11-28 | 2023-11-24 | 38.094 | 707,143 | -965 | 0.03% | 26,937,739 |
| 2023-11-24 | 2023-11-22 | 37.627 | 708,108 | -1,929 | 0.03% | 26,644,200 |
| 2023-11-23 | 2023-11-21 | 38.301 | 710,037 | +482 | 0.03% | 27,195,182 |
| 2023-11-15 | 2023-11-13 | 38.560 | 709,555 | -482 | 0.03% | 27,360,596 |
| 2023-11-14 | 2023-11-10 | 36.176 | 710,037 | +3,376 | 0.03% | 25,686,383 |
| 2023-11-08 | 2023-11-06 | 37.731 | 706,661 | -4,341 | 0.03% | 26,663,003 |
| 2023-10-27 | 2023-10-25 | 37.524 | 711,002 | +482 | 0.03% | 26,679,393 |
| 2023-10-26 | 2023-10-24 | 37.213 | 710,520 | +4,341 | 0.03% | 26,440,357 |
| 2023-10-18 | 2023-10-16 | 40.167 | 706,179 | -1,447 | 0.03% | 28,365,018 |
| 2023-10-12 | 2023-10-10 | 39.856 | 707,626 | +2,412 | 0.03% | 28,203,089 |
| 2023-09-05 | 2023-08-31 | 37.679 | 705,214 | -4,823 | 0.03% | 26,571,856 |
| 2023-08-30 | 2023-08-28 | 34.051 | 710,037 | -70,908 | 0.03% | 24,177,584 |
| 2023-08-29 | 2023-08-25 | 34.051 | 780,945 | +19,777 | 0.04% | 26,592,084 |
| 2023-08-25 | 2023-08-23 | 33.481 | 761,168 | +5,788 | 0.04% | 25,484,704 |
| 2023-08-23 | 2023-08-21 | 31.408 | 755,380 | -49,683 | 0.03% | 23,724,915 |
| 2023-08-21 | 2023-08-17 | 30.838 | 805,063 | +15,918 | 0.04% | 24,826,380 |
| 2023-08-10 | 2023-08-08 | 31.201 | 789,145 | -16,883 | 0.04% | 24,621,803 |
| 2023-08-09 | 2023-08-07 | 31.460 | 806,028 | -10,612 | 0.04% | 25,357,438 |
| 2023-08-02 | 2023-07-31 | 30.993 | 816,640 | -15,918 | 0.04% | 25,310,364 |
| 2023-08-01 | 2023-07-28 | 31.097 | 832,558 | +15,918 | 0.04% | 25,890,015 |
| 2023-07-06 | 2023-07-04 | 26.018 | 816,640 | +51,131 | 0.04% | 21,247,162 |
| 2023-06-13 | 2023-06-09 | 24.962 | 765,509 | +33,538 | 0.04% | 19,108,718 |
| 2023-06-05 | 2023-06-01 | 24.179 | 731,971 | +6,223 | 0.03% | 17,698,164 |
| 2023-06-02 | 2023-05-31 | 23.813 | 725,748 | -90,958 | 0.03% | 17,282,399 |
| 2023-05-31 | 2023-05-29 | 23.813 | 816,706 | +72,766 | 0.04% | 19,448,403 |
| 2023-05-16 | 2023-05-12 | 24.962 | 743,940 | -37,340 | 0.03% | 18,570,310 |
| 2023-05-11 | 2023-05-09 | 24.701 | 781,280 | +1,436 | 0.04% | 19,298,395 |
| 2023-05-03 | 2023-04-28 | 24.701 | 779,844 | +3,351 | 0.04% | 19,262,924 |
| 2023-04-27 | 2023-04-25 | 22.612 | 776,493 | -78,511 | 0.04% | 17,558,151 |
| 2023-04-26 | 2023-04-24 | 23.604 | 855,004 | +14,841 | 0.04% | 20,181,801 |
| 2023-04-20 | 2023-04-18 | 24.649 | 840,163 | -47,873 | 0.04% | 20,708,989 |
| 2023-04-17 | 2023-04-13 | 24.701 | 888,036 | -95,745 | 0.04% | 21,935,375 |
| 2023-04-14 | 2023-04-12 | 25.067 | 983,781 | -188,139 | 0.05% | 24,659,997 |
| 2023-04-11 | 2023-04-04 | 25.432 | 1,171,920 | +56,489 | 0.05% | 29,804,392 |
| 2023-04-06 | 2023-04-03 | 26.163 | 1,115,431 | -2,856,555 | 0.05% | 29,183,259 |
| 2023-04-04 | 2023-03-31 | 25.484 | 3,971,986 | -697,025 | 0.18% | 101,223,390 |
| 2023-04-03 | 2023-03-30 | 23.657 | 4,669,011 | -2,800,066 | 0.22% | 110,452,728 |
| 2023-03-31 | 2023-03-29 | 23.500 | 7,469,077 | -2,872,354 | 0.35% | 175,522,500 |
| 2023-03-29 | 2023-03-27 | 23.918 | 10,341,431 | +10,054 | 0.48% | 247,342,908 |
| 2023-03-28 | 2023-03-24 | 24.858 | 10,331,377 | -1,100,112 | 0.48% | 256,813,890 |
| 2023-03-27 | 2023-03-23 | 24.440 | 11,431,489 | +554,364 | 0.53% | 279,384,303 |
| 2023-03-24 | 2023-03-22 | 23.604 | 10,877,125 | +545,748 | 0.50% | 256,747,309 |
| 2023-03-23 | 2023-03-21 | 22.403 | 10,331,377 | -526,599 | 0.48% | 231,456,216 |
| 2023-03-22 | 2023-03-20 | 21.672 | 10,857,976 | +67,501 | 0.50% | 235,315,384 |
| 2023-03-21 | 2023-03-17 | 22.560 | 10,790,475 | +324,097 | 0.50% | 243,431,994 |
| 2023-03-17 | 2023-03-15 | 21.672 | 10,466,378 | +87,128 | 0.49% | 226,828,624 |
| 2023-03-14 | 2023-03-10 | 22.508 | 10,379,250 | +24,415 | 0.48% | 233,612,775 |
| 2023-03-06 | 2023-03-02 | 25.484 | 10,354,835 | -47,873 | 0.48% | 263,886,001 |
| 2023-03-01 | 2023-02-27 | 24.283 | 10,402,708 | -3,351 | 0.48% | 252,611,261 |
| 2023-02-07 | 2023-02-03 | 28.879 | 10,406,059 | +11,969 | 0.48% | 300,514,036 |
| 2023-02-03 | 2023-02-01 | 29.401 | 10,394,090 | +92,394 | 0.48% | 305,596,386 |
| 2023-01-31 | 2023-01-27 | 29.505 | 10,301,696 | -334,151 | 0.48% | 303,955,862 |
| 2023-01-30 | 2023-01-26 | 29.453 | 10,635,847 | +315,959 | 0.49% | 313,259,703 |
| 2023-01-19 | 2023-01-17 | 26.424 | 10,319,888 | -28,724 | 0.48% | 272,696,050 |
| 2023-01-16 | 2023-01-12 | 26.581 | 10,348,612 | -45,957 | 0.48% | 275,076,337 |
| 2023-01-13 | 2023-01-11 | 26.163 | 10,394,569 | +28,723 | 0.48% | 271,955,320 |
| 2023-01-12 | 2023-01-10 | 26.424 | 10,365,846 | +14,841 | 0.48% | 273,910,459 |
| 2023-01-05 | 2023-01-03 | 26.738 | 10,351,005 | +957,451 | 0.48% | 276,761,595 |
| 2022-12-30 | 2022-12-28 | 26.163 | 9,393,554 | -51,702 | 0.44% | 245,765,551 |
| 2022-12-29 | 2022-12-23 | 25.223 | 9,445,256 | -244,629 | 0.44% | 238,239,742 |
| 2022-12-23 | 2022-12-21 | 27.730 | 9,689,885 | -19,149 | 0.45% | 268,699,272 |
| 2022-12-22 | 2022-12-20 | 27.469 | 9,709,034 | -47,873 | 0.45% | 266,695,147 |
| 2022-12-20 | 2022-12-16 | 27.939 | 9,756,907 | -4,787 | 0.45% | 272,595,884 |
| 2022-12-19 | 2022-12-15 | 27.469 | 9,761,694 | -1,436 | 0.45% | 268,141,652 |
| 2022-12-16 | 2022-12-14 | 28.670 | 9,763,130 | -62,234 | 0.45% | 279,907,647 |
| 2022-12-13 | 2022-12-09 | 28.461 | 9,825,364 | -30,639 | 0.46% | 279,639,487 |
| 2022-12-08 | 2022-12-06 | 27.991 | 9,856,003 | -9,574 | 0.46% | 275,879,203 |
| 2022-12-05 | 2022-12-01 | 26.268 | 9,865,577 | +3,825,975 | 0.46% | 259,145,590 |
| 2022-12-02 | 2022-11-30 | 26.529 | 6,039,602 | -12,926 | 0.28% | 160,223,192 |
| 2022-12-01 | 2022-11-29 | 25.641 | 6,052,528 | -869,366 | 0.28% | 155,192,827 |
| 2022-11-30 | 2022-11-28 | 24.388 | 6,921,894 | +178,086 | 0.32% | 168,808,834 |
| 2022-11-29 | 2022-11-25 | 24.074 | 6,743,808 | +568,726 | 0.31% | 162,352,683 |
| 2022-11-28 | 2022-11-24 | 24.127 | 6,175,082 | +302,555 | 0.29% | 148,983,458 |
| 2022-11-23 | 2022-11-21 | 23.500 | 5,872,527 | +8,617 | 0.27% | 138,003,748 |
| 2022-11-22 | 2022-11-18 | 24.074 | 5,863,910 | -5,745 | 0.27% | 141,169,725 |
| 2022-11-21 | 2022-11-17 | 24.858 | 5,869,655 | -52,660 | 0.27% | 145,905,907 |
| 2022-11-18 | 2022-11-16 | 25.641 | 5,922,315 | +623,301 | 0.27% | 151,854,037 |
| 2022-11-17 | 2022-11-15 | 25.798 | 5,299,014 | +9,575 | 0.25% | 136,702,155 |
| 2022-11-16 | 2022-11-14 | 25.380 | 5,289,439 | +9,574 | 0.25% | 134,245,343 |
| 2022-11-15 | 2022-11-11 | 25.641 | 5,279,865 | -52,660 | 0.24% | 135,380,981 |
| 2022-11-09 | 2022-11-07 | 25.902 | 5,332,525 | +19,149 | 0.25% | 138,123,611 |
| 2022-11-08 | 2022-11-04 | 25.380 | 5,313,376 | +80,905 | 0.25% | 134,852,861 |
| 2022-11-07 | 2022-11-03 | 24.022 | 5,232,471 | -191,490 | 0.24% | 125,695,002 |
| 2022-11-02 | 2022-10-31 | 23.813 | 5,423,961 | -9,575 | 0.25% | 129,161,996 |
| 2022-11-01 | 2022-10-28 | 20.993 | 5,433,536 | -90,479 | 0.25% | 114,067,507 |
| 2022-10-31 | 2022-10-27 | 21.985 | 5,524,015 | +99,575 | 0.26% | 121,447,979 |
| 2022-10-28 | 2022-10-26 | 22.038 | 5,424,440 | +191,490 | 0.25% | 119,542,052 |
| 2022-10-27 | 2022-10-25 | 20.868 | 5,232,950 | -427,980 | 0.24% | 109,200,697 |
| 2022-10-25 | 2022-10-21 | 20.889 | 5,660,930 | +95,745 | 0.26% | 118,249,993 |
| 2022-10-24 | 2022-10-20 | 20.941 | 5,565,185 | -56,969 | 0.26% | 116,540,620 |
| 2022-10-20 | 2022-10-18 | 21.045 | 5,622,154 | +43,564 | 0.26% | 118,320,809 |
| 2022-10-19 | 2022-10-17 | 19.009 | 5,578,590 | +8,139 | 0.26% | 106,042,309 |
| 2022-10-18 | 2022-10-14 | 18.612 | 5,570,451 | +132,607 | 0.26% | 103,676,756 |
| 2022-10-17 | 2022-10-13 | 17.902 | 5,437,844 | +143,617 | 0.25% | 97,346,626 |
| 2022-10-10 | 2022-10-06 | 20.805 | 5,294,227 | +3,830 | 0.25% | 110,147,650 |
| 2022-10-07 | 2022-10-05 | 21.463 | 5,290,397 | +179,044 | 0.25% | 113,549,031 |
| 2022-10-06 | 2022-10-03 | 19.594 | 5,111,353 | +5,744 | 0.24% | 100,150,253 |
| 2022-10-05 | 2022-09-30 | 19.803 | 5,105,609 | +2,394 | 0.24% | 101,104,207 |
| 2022-10-03 | 2022-09-29 | 20.095 | 5,103,215 | +2,872 | 0.24% | 102,549,200 |
| 2022-09-30 | 2022-09-28 | 20.784 | 5,100,343 | -97,181 | 0.24% | 106,007,307 |
| 2022-09-29 | 2022-09-27 | 21.829 | 5,197,524 | +94,788 | 0.24% | 113,455,651 |
| 2022-09-28 | 2022-09-26 | 22.403 | 5,102,736 | -479 | 0.24% | 114,317,768 |
| 2022-09-27 | 2022-09-23 | 22.247 | 5,103,215 | -143,618 | 0.24% | 113,529,000 |
| 2022-09-26 | 2022-09-22 | 22.925 | 5,246,833 | +86,171 | 0.24% | 120,286,007 |
| 2022-09-23 | 2022-09-21 | 23.239 | 5,160,662 | -150,799 | 0.24% | 119,927,498 |
| 2022-09-22 | 2022-09-20 | 23.970 | 5,311,461 | +155,586 | 0.25% | 127,315,133 |
| 2022-09-20 | 2022-09-16 | 24.022 | 5,155,875 | -185,267 | 0.24% | 123,855,004 |
| 2022-09-19 | 2022-09-15 | 25.067 | 5,341,142 | -5,744 | 0.25% | 133,884,009 |
| 2022-09-16 | 2022-09-14 | 25.067 | 5,346,886 | +11,010 | 0.25% | 134,027,991 |
| 2022-09-15 | 2022-09-13 | 26.268 | 5,335,876 | +143,618 | 0.25% | 140,160,959 |
| 2022-09-14 | 2022-09-09 | 24.701 | 5,192,258 | -147,447 | 0.24% | 128,253,950 |
| 2022-09-09 | 2022-09-07 | 25.432 | 5,339,705 | +95,745 | 0.25% | 135,799,938 |
| 2022-09-08 | 2022-09-06 | 23.604 | 5,243,960 | +4,787 | 0.24% | 123,780,192 |
| 2022-09-07 | 2022-09-05 | 22.560 | 5,239,173 | +67,021 | 0.24% | 118,195,198 |
| 2022-09-06 | 2022-09-02 | 22.821 | 5,172,152 | +8,618 | 0.24% | 118,033,711 |
| 2022-09-05 | 2022-09-01 | 23.134 | 5,163,534 | +9,574 | 0.24% | 119,454,940 |
| 2022-09-02 | 2022-08-31 | 21.829 | 5,153,960 | +6,702 | 0.24% | 112,504,701 |
| 2022-09-01 | 2022-08-30 | 21.463 | 5,147,258 | -188,618 | 0.24% | 110,476,805 |
| 2022-08-31 | 2022-08-29 | 21.202 | 5,335,876 | +9,575 | 0.25% | 113,131,907 |
| 2022-08-30 | 2022-08-26 | 21.620 | 5,326,301 | -9,575 | 0.25% | 115,154,097 |
| 2022-08-29 | 2022-08-25 | 21.515 | 5,335,876 | -47,872 | 0.25% | 114,803,807 |
| 2022-08-25 | 2022-08-23 | 21.254 | 5,383,748 | -1,915 | 0.25% | 114,428,045 |
| 2022-08-24 | 2022-08-22 | 21.515 | 5,385,663 | -4,787 | 0.25% | 115,874,997 |
| 2022-08-23 | 2022-08-19 | 22.351 | 5,390,450 | -469,151 | 0.25% | 120,481,991 |
| 2022-08-19 | 2022-08-17 | 22.821 | 5,859,601 | +189,575 | 0.27% | 133,721,989 |
| 2022-08-18 | 2022-08-16 | 22.403 | 5,670,026 | +78,032 | 0.26% | 127,026,897 |
| 2022-08-17 | 2022-08-15 | 22.612 | 5,591,994 | +9,575 | 0.26% | 126,446,828 |
| 2022-08-16 | 2022-08-12 | 22.717 | 5,582,419 | +24,893 | 0.26% | 126,813,367 |
| 2022-08-12 | 2022-08-10 | 22.090 | 5,557,526 | +233,618 | 0.26% | 122,765,183 |
| 2022-08-11 | 2022-08-09 | 22.873 | 5,323,908 | -37,340 | 0.25% | 121,774,961 |
| 2022-08-10 | 2022-08-08 | 23.395 | 5,361,248 | +2,872 | 0.25% | 125,428,797 |
| 2022-08-09 | 2022-08-05 | 23.187 | 5,358,376 | -6,702 | 0.25% | 124,242,305 |
| 2022-08-08 | 2022-08-04 | 22.873 | 5,365,078 | +6,702 | 0.25% | 122,716,652 |
| 2022-07-22 | 2022-07-20 | 22.142 | 5,358,376 | -56,968 | 0.25% | 118,645,805 |
| 2022-07-21 | 2022-07-19 | 21.829 | 5,415,344 | -27,287 | 0.25% | 118,210,397 |
| 2022-07-19 | 2022-07-15 | 23.343 | 5,442,631 | -6,703 | 0.25% | 127,048,564 |
| 2022-07-18 | 2022-07-14 | 23.395 | 5,449,334 | -906,227 | 0.25% | 127,489,609 |
| 2022-07-15 | 2022-07-13 | 22.038 | 6,355,561 | +684,099 | 0.29% | 140,061,795 |
| 2022-07-13 | 2022-07-11 | 22.925 | 5,671,462 | -478,726 | 0.26% | 130,020,818 |
| 2022-07-11 | 2022-07-07 | 24.022 | 6,150,188 | -382,980 | 0.29% | 147,740,502 |
| 2022-07-08 | 2022-07-06 | 24.283 | 6,533,168 | -364,311 | 0.30% | 158,646,365 |
| 2022-07-07 | 2022-07-05 | 24.753 | 6,897,479 | +13,883 | 0.32% | 170,734,810 |
| 2022-07-05 | 2022-06-30 | 25.850 | 6,883,596 | +14,362 | 0.32% | 177,940,136 |
| 2022-07-04 | 2022-06-29 | 26.581 | 6,869,234 | -7,659 | 0.32% | 182,591,030 |
| 2022-06-30 | 2022-06-28 | 27.155 | 6,876,893 | +675,960 | 0.32% | 186,744,989 |
| 2022-06-29 | 2022-06-27 | 24.231 | 6,200,933 | +190,533 | 0.29% | 150,254,804 |
| 2022-06-28 | 2022-06-24 | 21.098 | 6,010,400 | -727,663 | 0.28% | 126,805,499 |
| 2022-06-27 | 2022-06-23 | 20.638 | 6,738,063 | +129,256 | 0.31% | 139,061,000 |
| 2022-06-24 | 2022-06-22 | 19.907 | 6,608,807 | +4,787 | 0.31% | 131,561,649 |
| 2022-06-22 | 2022-06-20 | 20.847 | 6,604,020 | +479 | 0.31% | 137,674,104 |
| 2022-06-21 | 2022-06-17 | 20.283 | 6,603,541 | +28,723 | 0.31% | 133,939,738 |
| 2022-06-20 | 2022-06-16 | 20.743 | 6,574,818 | -2,010,647 | 0.30% | 136,378,629 |
| 2022-06-17 | 2022-06-15 | 20.262 | 8,585,465 | -28,724 | 0.40% | 173,959,798 |
| 2022-06-16 | 2022-06-14 | 19.761 | 8,614,189 | +78,033 | 0.40% | 170,223,247 |
| 2022-06-15 | 2022-06-13 | 20.513 | 8,536,156 | +756,386 | 0.40% | 175,100,412 |
| 2022-06-14 | 2022-06-10 | 21.643 | 7,779,770 | +39,734 | 0.36% | 168,375,119 |
| 2022-06-13 | 2022-06-09 | 19.310 | 7,740,036 | +45,501 | 0.36% | 149,462,563 |
| 2022-06-06 | 2022-06-01 | 17.966 | 7,694,535 | +9,994 | 0.36% | 138,236,404 |
| 2022-06-01 | 2022-05-30 | 17.125 | 7,684,541 | -1,522,916 | 0.36% | 131,598,056 |
| 2022-05-31 | 2022-05-27 | 16.831 | 9,207,457 | -475,911 | 0.43% | 154,969,470 |
| 2022-05-25 | 2022-05-23 | 16.621 | 9,683,368 | -611,546 | 0.45% | 160,944,764 |
| 2022-05-19 | 2022-05-17 | 16.642 | 10,294,914 | -9,519 | 0.48% | 171,325,433 |
| 2022-05-13 | 2022-05-11 | 15.024 | 10,304,433 | -14,277 | 0.48% | 154,811,805 |
| 2022-05-12 | 2022-05-10 | 14.435 | 10,318,710 | +19,036 | 0.48% | 148,955,340 |
| 2022-05-11 | 2022-05-06 | 14.688 | 10,299,674 | +4,760 | 0.48% | 151,277,587 |
| 2022-05-04 | 2022-04-29 | 16.873 | 10,294,914 | +600,124 | 0.48% | 173,704,953 |
| 2022-04-25 | 2022-04-21 | 15.129 | 9,694,790 | +4,759 | 0.45% | 146,671,197 |
| 2022-04-04 | 2022-03-31 | 16.600 | 9,690,031 | +19,036 | 0.45% | 160,851,898 |
| 2022-03-18 | 2022-03-16 | 19.184 | 9,670,995 | -476 | 0.45% | 185,530,737 |
| 2022-03-08 | 2022-03-04 | 20.487 | 9,671,471 | -378,825 | 0.45% | 198,139,509 |
| 2022-01-26 | 2022-01-24 | 26.370 | 10,050,296 | +378,825 | 0.47% | 265,030,900 |
| 2022-01-21 | 2022-01-19 | 26.528 | 9,671,471 | -50,446 | 0.45% | 256,565,262 |
| 2022-01-18 | 2022-01-14 | 28.314 | 9,721,917 | -122,785 | 0.45% | 275,267,295 |
| 2022-01-17 | 2022-01-13 | 28.314 | 9,844,702 | -37,597 | 0.46% | 278,743,842 |
| 2022-01-13 | 2022-01-11 | 28.104 | 9,882,299 | -69,959 | 0.46% | 277,731,867 |
| 2022-01-12 | 2022-01-10 | 28.524 | 9,952,258 | +62,820 | 0.46% | 283,880,392 |
| 2022-01-10 | 2022-01-06 | 26.581 | 9,889,438 | -50,447 | 0.46% | 262,867,001 |
| 2022-01-07 | 2022-01-05 | 29.102 | 9,939,885 | +951,823 | 0.46% | 289,271,113 |
| 2022-01-06 | 2022-01-04 | 29.785 | 8,988,062 | +651,523 | 0.42% | 267,709,054 |
| 2022-01-05 | 2022-01-03 | 29.522 | 8,336,539 | +300,300 | 0.39% | 246,113,844 |
| 2022-01-04 | 2021-12-31 | 29.995 | 8,036,239 | +160,382 | 0.37% | 241,047,646 |
| 2022-01-03 | 2021-12-29 | 29.732 | 7,875,857 | +951,823 | 0.37% | 234,168,349 |
| 2021-12-30 | 2021-12-28 | 28.629 | 6,924,034 | -3,808 | 0.32% | 198,230,116 |
| 2021-12-29 | 2021-12-24 | 28.997 | 6,927,842 | -6,662 | 0.32% | 200,886,612 |
| 2021-12-22 | 2021-12-20 | 27.946 | 6,934,504 | -5,711 | 0.32% | 193,794,290 |
| 2021-12-21 | 2021-12-17 | 29.785 | 6,940,215 | -198,931 | 0.32% | 206,714,016 |
| 2021-12-16 | 2021-12-14 | 31.203 | 7,139,146 | +961,341 | 0.33% | 222,764,842 |
| 2021-12-13 | 2021-12-09 | 33.462 | 6,177,805 | +25,223 | 0.29% | 206,722,415 |
| 2021-12-10 | 2021-12-08 | 32.149 | 6,152,582 | +41,404 | 0.29% | 197,798,400 |
| 2021-12-09 | 2021-12-07 | 30.415 | 6,111,178 | -19,036 | 0.28% | 185,873,484 |
| 2021-12-08 | 2021-12-06 | 29.155 | 6,130,214 | +9,518 | 0.29% | 178,723,870 |
| 2021-12-07 | 2021-12-03 | 30.153 | 6,120,696 | -275,553 | 0.29% | 184,555,352 |
| 2021-12-06 | 2021-12-02 | 30.520 | 6,396,249 | +275,553 | 0.30% | 195,216,012 |
| 2021-12-03 | 2021-12-01 | 31.203 | 6,120,696 | -14,277 | 0.29% | 190,985,852 |
| 2021-12-02 | 2021-11-30 | 30.415 | 6,134,973 | +14,753 | 0.29% | 186,597,216 |
| 2021-12-01 | 2021-11-29 | 33.462 | 6,120,220 | +9,518 | 0.29% | 204,795,499 |
| 2021-11-30 | 2021-11-26 | 34.198 | 6,110,702 | +932,786 | 0.28% | 208,971,007 |
| 2021-11-29 | 2021-11-25 | 35.826 | 5,177,916 | +91,375 | 0.24% | 185,504,016 |
| 2021-11-26 | 2021-11-24 | 33.515 | 5,086,541 | +1,903,646 | 0.24% | 170,473,615 |
| 2021-11-25 | 2021-11-23 | 34.198 | 3,182,895 | +942,304 | 0.15% | 108,847,195 |
| 2021-11-24 | 2021-11-22 | 31.729 | 2,240,591 | +474,008 | 0.10% | 71,090,811 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,766,583 | +1,329,696 | 0.08% | 55,123,202 |
| 2021-11-19 | 2021-11-17 | 31.413 | 436,887 | +118,978 | 0.02% | 13,724,112 |
| 2021-11-18 | 2021-11-16 | 31.518 | 317,909 | +9,518 | 0.01% | 10,020,007 |
| 2021-11-17 | 2021-11-15 | 31.203 | 308,391 | +9,519 | 0.01% | 9,622,814 |
| 2021-11-16 | 2021-11-12 | 31.781 | 298,872 | -9,519 | 0.01% | 9,498,489 |
| 2021-11-15 | 2021-11-11 | 28.997 | 308,391 | -2,855 | 0.01% | 8,942,413 |
| 2021-11-11 | 2021-11-09 | 27.369 | 311,246 | +5,235 | 0.01% | 8,518,349 |
| 2021-11-10 | 2021-11-08 | 26.423 | 306,011 | -34,266 | 0.01% | 8,085,725 |
| 2021-11-09 | 2021-11-05 | 26.055 | 340,277 | -9,518 | 0.02% | 8,866,010 |
| 2021-11-04 | 2021-11-02 | 25.477 | 349,795 | -22,368 | 0.02% | 8,911,879 |
| 2021-11-01 | 2021-10-28 | 27.106 | 372,163 | -504,466 | 0.02% | 10,087,809 |
| 2021-10-29 | 2021-10-27 | 27.369 | 876,629 | +9,519 | 0.04% | 23,992,058 |
| 2021-10-27 | 2021-10-25 | 29.207 | 867,110 | +494,947 | 0.04% | 25,325,786 |
| 2021-10-26 | 2021-10-22 | 28.787 | 372,163 | +7,139 | 0.02% | 10,713,409 |
| 2021-10-25 | 2021-10-21 | 26.948 | 365,024 | +9,518 | 0.02% | 9,836,775 |
| 2021-10-21 | 2021-10-19 | 28.734 | 355,506 | +22,368 | 0.02% | 10,215,231 |
| 2021-10-15 | 2021-10-11 | 28.104 | 333,138 | -19,036 | 0.02% | 9,362,501 |
| 2021-10-12 | 2021-10-08 | 27.526 | 352,174 | +19,036 | 0.02% | 9,693,989 |
| 2021-09-29 | 2021-09-27 | 29.312 | 333,138 | -74,718 | 0.02% | 9,765,002 |
| 2021-09-27 | 2021-09-23 | 31.046 | 407,856 | +9,518 | 0.02% | 12,662,174 |
| 2021-09-17 | 2021-09-15 | 32.884 | 398,338 | -43,784 | 0.02% | 13,099,056 |
| 2021-09-15 | 2021-09-13 | 35.196 | 442,122 | -68,531 | 0.02% | 15,560,762 |
| 2021-09-14 | 2021-09-10 | 36.666 | 510,653 | -4,759 | 0.02% | 18,723,854 |
| 2021-09-13 | 2021-09-09 | 36.246 | 515,412 | +3,807 | 0.02% | 18,681,750 |
| 2021-09-10 | 2021-09-08 | 38.610 | 511,605 | +58,537 | 0.02% | 19,753,136 |
| 2021-09-09 | 2021-09-07 | 37.927 | 453,068 | +56,158 | 0.02% | 17,183,615 |
| 2021-09-08 | 2021-09-06 | 38.453 | 396,910 | +14,277 | 0.02% | 15,262,197 |
| 2021-09-02 | 2021-08-31 | 37.297 | 382,633 | -7,614 | 0.02% | 14,271,010 |
| 2021-08-31 | 2021-08-27 | 36.141 | 390,247 | -7,139 | 0.02% | 14,103,989 |
| 2021-08-25 | 2021-08-23 | 35.301 | 397,386 | -285,547 | 0.02% | 14,028,001 |
| 2021-08-24 | 2021-08-20 | 35.563 | 682,933 | +235,100 | 0.03% | 24,287,382 |
| 2021-08-23 | 2021-08-19 | 37.139 | 447,833 | -25,223 | 0.02% | 16,632,190 |
| 2021-08-20 | 2021-08-18 | 38.242 | 473,056 | +2,380 | 0.02% | 18,090,804 |
| 2021-08-19 | 2021-08-17 | 38.768 | 470,676 | -48,543 | 0.02% | 18,247,037 |
| 2021-08-17 | 2021-08-13 | 42.130 | 519,219 | -952 | 0.02% | 21,874,538 |
| 2021-08-12 | 2021-08-10 | 42.865 | 520,171 | +76,146 | 0.02% | 22,297,195 |
| 2021-08-10 | 2021-08-06 | 42.025 | 444,025 | +9,518 | 0.02% | 18,659,988 |
| 2021-08-09 | 2021-08-05 | 42.813 | 434,507 | -9,518 | 0.02% | 18,602,372 |
| 2021-08-04 | 2021-08-02 | 41.920 | 444,025 | -294,589 | 0.02% | 18,613,338 |
| 2021-08-03 | 2021-07-30 | 41.289 | 738,614 | +44,259 | 0.03% | 30,496,783 |
| 2021-08-02 | 2021-07-29 | 42.655 | 694,355 | +7,615 | 0.03% | 29,617,714 |
| 2021-07-30 | 2021-07-28 | 41.027 | 686,740 | -49,019 | 0.03% | 28,174,571 |
| 2021-07-29 | 2021-07-27 | 39.135 | 735,759 | +190,840 | 0.03% | 28,794,252 |
| 2021-07-28 | 2021-07-26 | 41.184 | 544,919 | -786,205 | 0.03% | 22,442,021 |
| 2021-07-26 | 2021-07-22 | 45.019 | 1,331,124 | -19,037 | 0.06% | 59,925,722 |
| 2021-07-23 | 2021-07-21 | 45.124 | 1,350,161 | -1,903 | 0.06% | 60,924,597 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,352,064 | -952 | 0.06% | 60,584,318 |
| 2021-07-21 | 2021-07-19 | 45.964 | 1,353,016 | -190,365 | 0.06% | 62,190,626 |
| 2021-07-19 | 2021-07-15 | 47.278 | 1,543,381 | +34,266 | 0.07% | 72,967,522 |
| 2021-07-16 | 2021-07-14 | 47.803 | 1,509,115 | +161,810 | 0.07% | 72,140,254 |
| 2021-07-15 | 2021-07-13 | 49.064 | 1,347,305 | +638,673 | 0.06% | 66,103,848 |
| 2021-07-14 | 2021-07-12 | 48.013 | 708,632 | -29,031 | 0.03% | 34,023,650 |
| 2021-07-13 | 2021-07-09 | 47.645 | 737,663 | -95,182 | 0.03% | 35,146,269 |
| 2021-07-12 | 2021-07-08 | 46.332 | 832,845 | +1,428 | 0.04% | 38,587,506 |
| 2021-07-07 | 2021-07-05 | 50.272 | 831,417 | +952 | 0.04% | 41,796,968 |
| 2021-07-05 | 2021-06-30 | 53.581 | 830,465 | -2,856 | 0.04% | 44,497,483 |
| 2021-07-02 | 2021-06-29 | 53.739 | 833,321 | +952 | 0.04% | 44,781,837 |
| 2021-06-30 | 2021-06-28 | 55.262 | 832,369 | -95,658 | 0.04% | 45,998,702 |
| 2021-06-25 | 2021-06-23 | 53.897 | 928,027 | -2,856 | 0.04% | 50,017,492 |
| 2021-06-24 | 2021-06-22 | 53.161 | 930,883 | -5,711 | 0.04% | 49,486,821 |
| 2021-06-23 | 2021-06-21 | 54.947 | 936,594 | -1,903 | 0.04% | 51,463,225 |
| 2021-06-22 | 2021-06-18 | 55.578 | 938,497 | -24,272 | 0.04% | 52,159,389 |
| 2021-06-21 | 2021-06-17 | 53.214 | 962,769 | -1,427 | 0.04% | 51,232,492 |
| 2021-06-18 | 2021-06-16 | 50.955 | 964,196 | -9,519 | 0.04% | 49,130,479 |
| 2021-06-17 | 2021-06-15 | 52.688 | 973,715 | -2,379 | 0.05% | 51,303,469 |
| 2021-06-16 | 2021-06-11 | 51.743 | 976,094 | +9,994 | 0.05% | 50,505,865 |
| 2021-06-15 | 2021-06-10 | 52.741 | 966,100 | -9,042 | 0.05% | 50,952,997 |
| 2021-06-10 | 2021-06-08 | 54.045 | 975,142 | -9,613 | 0.05% | 52,702,031 |
| 2021-06-09 | 2021-06-07 | 56.740 | 984,755 | -225,722 | 0.05% | 55,874,846 |
| 2021-06-08 | 2021-06-04 | 55.789 | 1,210,477 | -87,071 | 0.06% | 67,531,177 |
| 2021-06-07 | 2021-06-03 | 52.038 | 1,297,548 | -22,715 | 0.06% | 67,521,724 |
| 2021-06-04 | 2021-06-02 | 53.834 | 1,320,263 | -2,366 | 0.06% | 71,075,266 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,322,629 | -2,839 | 0.06% | 74,207,264 |
| 2021-06-02 | 2021-05-31 | 53.887 | 1,325,468 | +4,732 | 0.06% | 71,425,498 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,320,736 | -85,651 | 0.06% | 68,867,930 |
| 2021-05-31 | 2021-05-27 | 52.091 | 1,406,387 | -278,249 | 0.07% | 73,259,781 |
| 2021-05-28 | 2021-05-26 | 52.830 | 1,684,636 | +320,838 | 0.08% | 88,999,986 |
| 2021-05-27 | 2021-05-25 | 47.283 | 1,363,798 | -3,313 | 0.06% | 64,484,739 |
| 2021-05-25 | 2021-05-21 | 45.434 | 1,367,111 | +28,393 | 0.06% | 62,113,512 |
| 2021-05-24 | 2021-05-20 | 43.479 | 1,338,718 | +4,732 | 0.06% | 58,206,676 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,333,986 | -231,401 | 0.06% | 53,349,581 |
| 2021-05-14 | 2021-05-12 | 41.736 | 1,565,387 | -208,213 | 0.07% | 65,333,011 |
| 2021-05-12 | 2021-05-10 | 41.736 | 1,773,600 | +35,491 | 0.08% | 74,022,991 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,738,109 | +39,276 | 0.08% | 73,643,638 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,698,833 | +181,241 | 0.08% | 75,390,016 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,517,592 | +44,482 | 0.07% | 66,465,063 |
| 2021-05-04 | 2021-04-30 | 43.691 | 1,473,110 | +48,267 | 0.07% | 64,361,261 |
| 2021-05-03 | 2021-04-29 | 45.170 | 1,424,843 | +30,759 | 0.07% | 64,360,141 |
| 2021-04-30 | 2021-04-28 | 51.351 | 1,394,084 | +64,357 | 0.07% | 71,587,808 |
| 2021-04-29 | 2021-04-27 | 49.344 | 1,329,727 | -1,893 | 0.06% | 65,613,503 |
| 2021-04-28 | 2021-04-26 | 49.872 | 1,331,620 | +125,875 | 0.06% | 66,410,410 |
| 2021-04-27 | 2021-04-23 | 48.181 | 1,205,745 | -4,259 | 0.06% | 58,094,386 |
| 2021-04-26 | 2021-04-22 | 47.019 | 1,210,004 | -7,572 | 0.06% | 56,893,241 |
| 2021-04-23 | 2021-04-21 | 47.178 | 1,217,576 | -9,464 | 0.06% | 57,442,244 |
| 2021-04-22 | 2021-04-20 | 48.023 | 1,227,040 | +15,143 | 0.06% | 58,925,932 |
| 2021-04-21 | 2021-04-19 | 49.132 | 1,211,897 | -5,205 | 0.06% | 59,543,248 |
| 2021-04-20 | 2021-04-16 | 46.491 | 1,217,102 | -1,893 | 0.06% | 56,583,982 |
| 2021-04-19 | 2021-04-15 | 46.438 | 1,218,995 | -2,840 | 0.06% | 56,607,589 |
| 2021-04-16 | 2021-04-14 | 46.068 | 1,221,835 | +28,393 | 0.06% | 56,287,623 |
| 2021-04-15 | 2021-04-13 | 45.857 | 1,193,442 | +14,197 | 0.06% | 54,727,411 |
| 2021-04-14 | 2021-04-12 | 46.755 | 1,179,245 | -33,598 | 0.06% | 55,135,482 |
| 2021-04-13 | 2021-04-09 | 48.234 | 1,212,843 | +44,481 | 0.06% | 58,500,452 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,168,362 | -3,785 | 0.05% | 60,243,626 |
| 2021-04-08 | 2021-04-01 | 53.781 | 1,172,147 | -5,206 | 0.05% | 63,039,639 |
| 2021-04-07 | 2021-03-31 | 47.970 | 1,177,353 | +4,733 | 0.06% | 56,477,622 |
| 2021-04-01 | 2021-03-30 | 44.747 | 1,172,620 | +4,732 | 0.05% | 52,471,631 |
| 2021-03-30 | 2021-03-26 | 45.434 | 1,167,888 | +116,410 | 0.05% | 53,061,987 |
| 2021-03-26 | 2021-03-24 | 43.004 | 1,051,478 | -5,679 | 0.05% | 45,217,699 |
| 2021-03-25 | 2021-03-23 | 45.011 | 1,057,157 | -668,176 | 0.05% | 47,584,219 |
| 2021-03-24 | 2021-03-22 | 47.125 | 1,725,333 | +696,569 | 0.08% | 81,305,822 |
| 2021-03-22 | 2021-03-18 | 47.653 | 1,028,764 | +47,321 | 0.05% | 49,023,708 |
| 2021-03-16 | 2021-03-12 | 48.445 | 981,443 | -43,062 | 0.05% | 47,546,470 |
| 2021-03-15 | 2021-03-11 | 47.600 | 1,024,505 | -6,625 | 0.05% | 48,766,629 |
| 2021-03-12 | 2021-03-10 | 44.642 | 1,031,130 | -1,893 | 0.05% | 46,031,380 |
| 2021-03-11 | 2021-03-09 | 43.796 | 1,033,023 | +43,063 | 0.05% | 45,242,686 |
| 2021-03-09 | 2021-03-05 | 45.381 | 989,960 | +18,928 | 0.05% | 44,925,681 |
| 2021-03-08 | 2021-03-04 | 45.434 | 971,032 | +47,321 | 0.05% | 44,118,004 |
| 2021-03-05 | 2021-03-03 | 48.815 | 923,711 | +1,893 | 0.04% | 45,091,216 |
| 2021-03-04 | 2021-03-02 | 46.913 | 921,818 | +144,803 | 0.04% | 43,245,608 |
| 2021-02-26 | 2021-02-24 | 46.121 | 777,015 | -18,928 | 0.04% | 35,836,658 |
| 2021-02-24 | 2021-02-22 | 48.868 | 795,943 | -45,902 | 0.04% | 38,896,235 |
| 2021-02-22 | 2021-02-18 | 53.253 | 841,845 | -117,830 | 0.04% | 44,830,804 |
| 2021-02-19 | 2021-02-17 | 58.166 | 959,675 | +9,464 | 0.05% | 55,820,710 |
| 2021-02-16 | 2021-02-09 | 56.793 | 950,211 | -2,366 | 0.04% | 53,965,024 |
| 2021-02-10 | 2021-02-08 | 53.359 | 952,577 | +94,643 | 0.04% | 50,828,270 |
| 2021-02-08 | 2021-02-04 | 56.529 | 857,934 | -17,509 | 0.04% | 48,497,742 |
| 2021-02-05 | 2021-02-03 | 62.023 | 875,443 | +18,928 | 0.04% | 54,297,500 |
| 2021-02-04 | 2021-02-02 | 60.279 | 856,515 | -701,774 | 0.04% | 51,630,280 |
| 2021-02-03 | 2021-02-01 | 61.072 | 1,558,289 | -144,803 | 0.07% | 95,167,727 |
| 2021-02-02 | 2021-01-29 | 56.740 | 1,703,092 | -2,366 | 0.08% | 96,633,175 |
| 2021-02-01 | 2021-01-28 | 58.959 | 1,705,458 | -24,133 | 0.08% | 100,551,622 |
| 2021-01-29 | 2021-01-27 | 61.759 | 1,729,591 | -215,312 | 0.08% | 106,817,347 |
| 2021-01-28 | 2021-01-26 | 64.242 | 1,944,903 | -237,553 | 0.09% | 124,943,993 |
| 2021-01-27 | 2021-01-25 | 61.495 | 2,182,456 | -166,097 | 0.10% | 134,209,215 |
| 2021-01-26 | 2021-01-22 | 59.170 | 2,348,553 | -74,768 | 0.11% | 138,963,981 |
| 2021-01-25 | 2021-01-21 | 57.479 | 2,423,321 | +169,410 | 0.11% | 139,291,207 |
| 2021-01-22 | 2021-01-20 | 57.796 | 2,253,911 | +684,739 | 0.11% | 130,268,060 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,569,172 | -19,402 | 0.07% | 81,905,177 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,588,574 | +172,722 | 0.07% | 71,588,018 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,415,852 | +295,285 | 0.07% | 59,017,216 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,120,567 | +34,071 | 0.05% | 49,313,598 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,086,496 | -19,875 | 0.05% | 44,140,610 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,106,371 | +181,714 | 0.05% | 45,298,763 |
| 2021-01-12 | 2021-01-08 | 41.208 | 924,657 | +344,972 | 0.04% | 38,102,996 |
| 2021-01-11 | 2021-01-07 | 41.842 | 579,685 | +51,580 | 0.03% | 24,254,990 |
| 2021-01-08 | 2021-01-06 | 41.630 | 528,105 | -1,504,342 | 0.02% | 21,985,197 |
| 2021-01-07 | 2021-01-05 | 44.325 | 2,032,447 | +763,291 | 0.10% | 90,087,607 |
| 2021-01-06 | 2021-01-04 | 43.902 | 1,269,156 | -11,357 | 0.06% | 55,718,561 |
| 2021-01-05 | 2020-12-31 | 42.898 | 1,280,513 | -4,732 | 0.06% | 54,931,806 |
| 2021-01-04 | 2020-12-29 | 41.895 | 1,285,245 | +214,838 | 0.06% | 53,844,701 |
| 2020-12-30 | 2020-12-28 | 40.045 | 1,070,407 | +160,893 | 0.05% | 42,864,919 |
| 2020-12-29 | 2020-12-24 | 40.732 | 909,514 | -23,661 | 0.04% | 37,046,538 |
| 2020-12-28 | 2020-12-22 | 41.736 | 933,175 | -37,857 | 0.04% | 38,947,003 |
| 2020-12-23 | 2020-12-21 | 44.166 | 971,032 | -181,240 | 0.05% | 42,886,804 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,152,272 | -947 | 0.05% | 52,230,737 |
| 2020-12-18 | 2020-12-16 | 44.325 | 1,153,219 | -24,607 | 0.05% | 51,116,088 |
| 2020-12-16 | 2020-12-14 | 40.944 | 1,177,826 | -1,482,574 | 0.06% | 48,224,385 |
| 2020-12-15 | 2020-12-11 | 40.045 | 2,660,400 | +1,419 | 0.12% | 106,536,887 |
| 2020-12-08 | 2020-12-04 | 39.411 | 2,658,981 | -1,893 | 0.12% | 104,794,363 |
| 2020-12-04 | 2020-12-02 | 40.151 | 2,660,874 | +3,313 | 0.12% | 106,837,019 |
| 2020-12-03 | 2020-12-01 | 41.578 | 2,657,561 | +7,571 | 0.12% | 110,494,798 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,649,990 | +27,447 | 0.12% | 107,380,015 |
| 2020-12-01 | 2020-11-27 | 39.834 | 2,622,543 | +222,410 | 0.12% | 104,466,687 |
| 2020-11-30 | 2020-11-26 | 40.098 | 2,400,133 | -47,322 | 0.11% | 96,241,181 |
| 2020-11-27 | 2020-11-25 | 39.253 | 2,447,455 | +372,418 | 0.11% | 96,069,911 |
| 2020-11-26 | 2020-11-24 | 40.310 | 2,075,037 | +189,285 | 0.10% | 83,643,894 |
| 2020-11-25 | 2020-11-23 | 39.728 | 1,885,752 | -22,714 | 0.09% | 74,918,018 |
| 2020-11-24 | 2020-11-20 | 37.774 | 1,908,466 | +39,750 | 0.09% | 72,089,884 |
| 2020-11-23 | 2020-11-19 | 37.245 | 1,868,716 | +64,357 | 0.09% | 69,601,128 |
| 2020-11-20 | 2020-11-18 | 37.404 | 1,804,359 | -74,768 | 0.08% | 67,490,099 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,879,127 | +55,839 | 0.09% | 70,187,441 |
| 2020-11-18 | 2020-11-16 | 38.672 | 1,823,288 | +77,134 | 0.09% | 70,509,919 |
| 2020-11-17 | 2020-11-13 | 37.245 | 1,746,154 | -187,865 | 0.08% | 65,036,254 |
| 2020-11-13 | 2020-11-11 | 35.977 | 1,934,019 | -120,196 | 0.09% | 69,581,167 |
| 2020-11-12 | 2020-11-10 | 37.140 | 2,054,215 | +198,276 | 0.10% | 76,293,068 |
| 2020-11-11 | 2020-11-09 | 40.996 | 1,855,939 | +462,328 | 0.09% | 76,086,793 |
| 2020-11-10 | 2020-11-06 | 38.249 | 1,393,611 | +307,115 | 0.07% | 53,304,514 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,086,496 | -29,339 | 0.05% | 43,050,010 |
| 2020-11-06 | 2020-11-04 | 35.185 | 1,115,835 | -444,820 | 0.05% | 39,260,703 |
| 2020-11-05 | 2020-11-03 | 35.872 | 1,560,655 | -460,909 | 0.07% | 55,983,564 |
| 2020-11-04 | 2020-11-02 | 36.453 | 2,021,564 | +127,768 | 0.09% | 73,692,017 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,893,796 | +1,040,594 | 0.09% | 66,633,294 |
| 2020-11-02 | 2020-10-29 | 38.619 | 853,202 | +47,321 | 0.04% | 32,949,824 |
| 2020-10-30 | 2020-10-28 | 39.676 | 805,881 | -3,785 | 0.04% | 31,973,834 |
| 2020-10-29 | 2020-10-27 | 40.257 | 809,666 | -91,804 | 0.04% | 32,594,531 |
| 2020-10-28 | 2020-10-23 | 39.623 | 901,470 | +15,143 | 0.04% | 35,718,762 |
| 2020-10-27 | 2020-10-22 | 41.472 | 886,327 | +19,875 | 0.04% | 36,757,629 |
| 2020-10-23 | 2020-10-21 | 42.528 | 866,452 | -25,553 | 0.04% | 36,848,876 |
| 2020-10-22 | 2020-10-20 | 43.638 | 892,005 | +75,714 | 0.04% | 38,925,231 |
| 2020-10-21 | 2020-10-19 | 42.317 | 816,291 | -9,938 | 0.04% | 34,543,106 |
| 2020-10-20 | 2020-10-16 | 42.159 | 826,229 | +473 | 0.04% | 34,832,704 |
| 2020-10-19 | 2020-10-15 | 42.740 | 825,756 | +53,473 | 0.04% | 35,292,638 |
| 2020-10-16 | 2020-10-14 | 44.219 | 772,283 | +89,911 | 0.04% | 34,149,613 |
| 2020-10-14 | 2020-10-09 | 44.113 | 682,372 | -14,197 | 0.03% | 30,101,735 |
| 2020-10-12 | 2020-10-08 | 43.585 | 696,569 | +27,447 | 0.03% | 30,360,013 |
| 2020-10-09 | 2020-10-07 | 43.849 | 669,122 | -31,232 | 0.03% | 29,340,483 |
| 2020-10-08 | 2020-10-06 | 42.845 | 700,354 | +47,321 | 0.03% | 30,006,983 |
| 2020-10-06 | 2020-09-30 | 41.155 | 653,033 | +2,839 | 0.03% | 26,875,493 |
| 2020-09-30 | 2020-09-28 | 38.830 | 650,194 | -37,857 | 0.03% | 25,247,254 |
| 2020-09-29 | 2020-09-25 | 37.457 | 688,051 | +50,161 | 0.03% | 25,772,154 |
| 2020-09-24 | 2020-09-22 | 41.208 | 637,890 | -112,152 | 0.03% | 26,285,985 |
| 2020-09-23 | 2020-09-21 | 40.257 | 750,042 | -27,446 | 0.04% | 30,194,262 |
| 2020-09-22 | 2020-09-18 | 42.211 | 777,488 | +40,696 | 0.04% | 32,818,924 |
| 2020-09-21 | 2020-09-17 | 40.151 | 736,792 | -132,972 | 0.03% | 29,583,010 |
| 2020-09-18 | 2020-09-16 | 41.313 | 869,764 | +98,901 | 0.04% | 35,932,881 |
| 2020-09-17 | 2020-09-15 | 42.687 | 770,863 | +8,991 | 0.04% | 32,905,798 |
| 2020-09-16 | 2020-09-14 | 42.264 | 761,872 | -27,446 | 0.04% | 32,199,999 |
| 2020-09-15 | 2020-09-11 | 40.045 | 789,318 | -11,831 | 0.04% | 31,608,586 |
| 2020-09-14 | 2020-09-10 | 39.306 | 801,149 | +27,447 | 0.04% | 31,489,814 |
| 2020-09-11 | 2020-09-09 | 39.411 | 773,702 | +38,330 | 0.04% | 30,492,737 |
| 2020-09-10 | 2020-09-08 | 38.936 | 735,372 | +7,571 | 0.03% | 28,632,445 |
| 2020-09-09 | 2020-09-07 | 40.468 | 727,801 | +70,509 | 0.03% | 29,452,711 |
| 2020-09-08 | 2020-09-04 | 43.691 | 657,292 | -187,392 | 0.03% | 28,717,572 |
| 2020-09-07 | 2020-09-03 | 41.208 | 844,684 | -66,723 | 0.04% | 34,807,492 |
| 2020-09-04 | 2020-09-02 | 40.415 | 911,407 | -11,830 | 0.04% | 36,834,744 |
| 2020-09-03 | 2020-09-01 | 35.449 | 923,237 | +145,749 | 0.04% | 32,728,009 |
| 2020-09-02 | 2020-08-31 | 34.710 | 777,488 | -240,392 | 0.04% | 26,986,274 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,017,880 | +16,089 | 0.05% | 31,673,477 |
| 2020-08-31 | 2020-08-27 | 28.476 | 1,001,791 | -10,410 | 0.05% | 28,526,583 |
| 2020-08-28 | 2020-08-26 | 27.472 | 1,012,201 | -58,679 | 0.05% | 27,806,989 |
| 2020-08-27 | 2020-08-25 | 29.110 | 1,070,880 | -85,178 | 0.05% | 31,172,832 |
| 2020-08-26 | 2020-08-24 | 29.057 | 1,156,058 | -28,866 | 0.05% | 33,591,251 |
| 2020-08-25 | 2020-08-21 | 31.434 | 1,184,924 | -5,205 | 0.06% | 37,247,002 |
| 2020-08-24 | 2020-08-20 | 30.853 | 1,190,129 | -11,357 | 0.06% | 36,718,991 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,201,486 | +181,713 | 0.06% | 37,450,238 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,019,773 | +363,427 | 0.05% | 30,924,256 |
| 2020-08-19 | 2020-08-17 | 34.287 | 656,346 | -9,464 | 0.03% | 22,504,087 |
| 2020-08-18 | 2020-08-14 | 32.015 | 665,810 | -9,464 | 0.03% | 21,316,053 |
| 2020-08-17 | 2020-08-13 | 31.487 | 675,274 | +9,464 | 0.03% | 21,262,295 |
| 2020-08-14 | 2020-08-12 | 31.011 | 665,810 | -96,062 | 0.03% | 20,647,728 |
| 2020-08-13 | 2020-08-11 | 32.491 | 761,872 | -28,393 | 0.04% | 24,753,749 |
| 2020-08-12 | 2020-08-10 | 32.755 | 790,265 | +65,304 | 0.04% | 25,885,008 |
| 2020-08-11 | 2020-08-07 | 35.396 | 724,961 | +48,740 | 0.03% | 25,660,984 |
| 2020-08-10 | 2020-08-06 | 33.706 | 676,221 | -145,276 | 0.03% | 22,792,564 |
| 2020-08-07 | 2020-08-05 | 33.389 | 821,497 | -850,363 | 0.04% | 27,428,807 |
| 2020-08-06 | 2020-08-04 | 30.853 | 1,671,860 | +1,420 | 0.08% | 51,581,814 |
| 2020-08-05 | 2020-08-03 | 31.117 | 1,670,440 | +214,365 | 0.08% | 51,979,253 |
| 2020-08-04 | 2020-07-31 | 28.687 | 1,456,075 | -8,517 | 0.07% | 41,770,285 |
| 2020-08-03 | 2020-07-30 | 27.789 | 1,464,592 | +10,410 | 0.07% | 40,699,236 |
| 2020-07-31 | 2020-07-29 | 27.472 | 1,454,182 | +72,402 | 0.07% | 39,949,005 |
| 2020-07-30 | 2020-07-28 | 27.313 | 1,381,780 | -17,982 | 0.06% | 37,740,991 |
| 2020-07-29 | 2020-07-27 | 24.408 | 1,399,762 | +851,782 | 0.07% | 34,164,891 |
| 2020-07-28 | 2020-07-24 | 23.457 | 547,980 | -151,428 | 0.03% | 12,853,800 |
| 2020-07-21 | 2020-07-17 | 21.766 | 699,408 | -47,321 | 0.03% | 15,223,400 |
| 2020-07-20 | 2020-07-16 | 21.396 | 746,729 | -156,160 | 0.04% | 15,977,245 |
| 2020-07-17 | 2020-07-15 | 23.245 | 902,889 | +9,464 | 0.04% | 20,987,992 |
| 2020-07-15 | 2020-07-13 | 24.830 | 893,425 | -17,036 | 0.04% | 22,183,998 |
| 2020-07-14 | 2020-07-10 | 23.351 | 910,461 | +66,250 | 0.04% | 21,260,206 |
| 2020-07-13 | 2020-07-09 | 23.457 | 844,211 | -11,357 | 0.04% | 19,802,400 |
| 2020-07-10 | 2020-07-08 | 22.136 | 855,568 | +11,357 | 0.04% | 18,938,798 |
| 2020-07-08 | 2020-07-06 | 22.347 | 844,211 | +8,518 | 0.04% | 18,865,800 |
| 2020-07-07 | 2020-07-03 | 20.350 | 835,693 | +74,767 | 0.04% | 17,006,577 |
| 2020-07-03 | 2020-06-30 | 18.827 | 760,926 | +947 | 0.04% | 14,325,673 |
| 2020-07-02 | 2020-06-29 | 19.209 | 759,979 | +3,326 | 0.04% | 14,598,195 |
| 2020-06-26 | 2020-06-23 | 18.890 | 756,653 | +1,414 | 0.04% | 14,293,406 |
| 2020-06-24 | 2020-06-22 | 18.827 | 755,239 | +942 | 0.04% | 14,218,606 |
| 2020-06-11 | 2020-06-09 | 17.765 | 754,297 | +65,960 | 0.04% | 13,400,371 |
| 2020-06-10 | 2020-06-08 | 17.553 | 688,337 | +139,929 | 0.03% | 12,082,467 |
| 2020-06-09 | 2020-06-05 | 17.086 | 548,408 | -44,759 | 0.03% | 9,370,195 |
| 2020-06-08 | 2020-06-04 | 16.683 | 593,167 | +18,846 | 0.03% | 9,895,745 |
| 2020-05-21 | 2020-05-19 | 17.214 | 574,321 | -16,490 | 0.03% | 9,886,089 |
| 2020-05-20 | 2020-05-18 | 16.704 | 590,811 | +57,950 | 0.03% | 9,868,980 |
| 2020-05-19 | 2020-05-15 | 18.636 | 532,861 | -47,114 | 0.03% | 9,930,187 |
| 2020-05-15 | 2020-05-13 | 18.657 | 579,975 | -89,517 | 0.03% | 10,820,495 |
| 2020-05-13 | 2020-05-11 | 17.850 | 669,492 | +65,960 | 0.03% | 11,950,618 |
| 2020-05-12 | 2020-05-08 | 18.296 | 603,532 | -54,652 | 0.03% | 11,042,224 |
| 2020-05-11 | 2020-05-07 | 18.933 | 658,184 | -75,383 | 0.03% | 12,461,237 |
| 2020-05-08 | 2020-05-06 | 18.593 | 733,567 | -16,490 | 0.03% | 13,639,325 |
| 2020-05-06 | 2020-05-04 | 18.508 | 750,057 | +18,846 | 0.04% | 13,882,246 |
| 2020-05-05 | 2020-04-29 | 19.039 | 731,211 | -44,287 | 0.03% | 13,921,439 |
| 2020-05-04 | 2020-04-28 | 17.850 | 775,498 | -282,685 | 0.04% | 13,842,855 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,058,183 | -188,456 | 0.05% | 18,080,300 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,246,639 | +31,566 | 0.06% | 22,147,012 |
| 2020-04-22 | 2020-04-20 | 17.723 | 1,215,073 | +439,575 | 0.06% | 21,534,650 |
| 2020-04-17 | 2020-04-15 | 16.237 | 775,498 | -23,557 | 0.04% | 12,591,895 |
| 2020-04-16 | 2020-04-14 | 15.537 | 799,055 | -508,833 | 0.04% | 12,414,714 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,307,888 | -118,727 | 0.06% | 19,237,683 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,426,615 | -806,594 | 0.07% | 21,105,155 |
| 2020-04-09 | 2020-04-07 | 14.921 | 2,233,209 | +773,614 | 0.11% | 33,322,201 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,459,595 | -32,980 | 0.07% | 21,097,377 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,492,575 | +122,497 | 0.07% | 19,768,319 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,370,078 | -60,306 | 0.06% | 18,378,555 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,430,384 | -21,202 | 0.07% | 18,944,634 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,451,586 | +282,685 | 0.07% | 19,934,072 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,168,901 | +103,180 | 0.06% | 15,059,668 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,065,721 | +87,161 | 0.05% | 13,142,217 |
| 2020-03-23 | 2020-03-19 | 12.162 | 978,560 | -800,940 | 0.05% | 11,901,208 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,779,500 | -1,885 | 0.08% | 20,244,719 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,781,385 | -706,711 | 0.08% | 22,118,855 |
| 2020-03-18 | 2020-03-16 | 12.777 | 2,488,096 | -471,141 | 0.12% | 31,791,616 |
| 2020-03-12 | 2020-03-10 | 15.112 | 2,959,237 | +26,855 | 0.14% | 44,720,713 |
| 2020-03-11 | 2020-03-09 | 14.624 | 2,932,382 | -24,971 | 0.14% | 42,883,354 |
| 2020-03-10 | 2020-03-06 | 16.322 | 2,957,353 | +16,961 | 0.14% | 48,270,132 |
| 2020-03-09 | 2020-03-05 | 16.216 | 2,940,392 | +188,457 | 0.14% | 47,681,243 |
| 2020-03-04 | 2020-03-02 | 16.173 | 2,751,935 | +61,248 | 0.13% | 44,508,414 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,690,687 | -1,413 | 0.13% | 41,690,300 |
| 2020-02-28 | 2020-02-26 | 16.386 | 2,692,100 | -27,798 | 0.13% | 44,112,073 |
| 2020-02-27 | 2020-02-25 | 16.683 | 2,719,898 | -549,350 | 0.13% | 45,375,784 |
| 2020-02-26 | 2020-02-24 | 16.747 | 3,269,248 | -3,769 | 0.15% | 54,748,705 |
| 2020-02-25 | 2020-02-21 | 17.405 | 3,273,017 | -634,156 | 0.15% | 56,965,392 |
| 2020-02-24 | 2020-02-20 | 17.405 | 3,907,173 | +667,135 | 0.18% | 68,002,593 |
| 2020-02-21 | 2020-02-19 | 16.471 | 3,240,038 | -443,343 | 0.15% | 53,365,527 |
| 2020-02-20 | 2020-02-18 | 16.513 | 3,683,381 | +1,413 | 0.17% | 60,824,034 |
| 2020-02-18 | 2020-02-14 | 17.001 | 3,681,968 | -289,752 | 0.17% | 62,598,151 |
| 2020-02-17 | 2020-02-13 | 17.171 | 3,971,720 | +1,414 | 0.19% | 68,198,705 |
| 2020-02-14 | 2020-02-12 | 17.320 | 3,970,306 | +89,517 | 0.19% | 68,764,315 |
| 2020-02-13 | 2020-02-11 | 16.301 | 3,880,789 | +326,029 | 0.18% | 63,260,152 |
| 2020-02-12 | 2020-02-10 | 16.301 | 3,554,760 | +75,854 | 0.17% | 57,945,603 |
| 2020-02-11 | 2020-02-07 | 16.152 | 3,478,906 | +28,739 | 0.16% | 56,192,238 |
| 2020-02-10 | 2020-02-06 | 16.831 | 3,450,167 | -2,355 | 0.16% | 58,071,398 |
| 2020-02-07 | 2020-02-05 | 16.492 | 3,452,522 | +440,046 | 0.16% | 56,938,557 |
| 2020-02-05 | 2020-02-03 | 16.152 | 3,012,476 | +66,431 | 0.14% | 48,658,334 |
| 2020-02-03 | 2020-01-30 | 16.322 | 2,946,045 | +73,026 | 0.14% | 48,085,562 |
| 2020-01-31 | 2020-01-29 | 17.893 | 2,873,019 | -110,247 | 0.14% | 51,406,147 |
| 2020-01-30 | 2020-01-24 | 18.614 | 2,983,266 | +1,978,793 | 0.14% | 55,531,647 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,004,473 | +47,114 | 0.05% | 19,337,242 |
| 2020-01-22 | 2020-01-20 | 18.869 | 957,359 | -56,537 | 0.05% | 18,064,484 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,013,896 | +75,383 | 0.05% | 18,679,365 |
| 2020-01-17 | 2020-01-15 | 18.105 | 938,513 | +942 | 0.04% | 16,991,758 |
| 2020-01-16 | 2020-01-14 | 18.360 | 937,571 | -188,456 | 0.04% | 17,213,503 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,126,027 | +188,456 | 0.05% | 21,151,494 |
| 2020-01-14 | 2020-01-10 | 18.551 | 937,571 | +102,709 | 0.04% | 17,392,603 |
| 2020-01-13 | 2020-01-09 | 17.999 | 834,862 | +122,025 | 0.04% | 15,026,558 |
| 2020-01-10 | 2020-01-08 | 17.256 | 712,837 | -17,432 | 0.03% | 12,300,698 |
| 2020-01-08 | 2020-01-06 | 17.914 | 730,269 | +376,913 | 0.03% | 13,082,004 |
| 2020-01-07 | 2020-01-03 | 18.317 | 353,356 | +83,863 | 0.02% | 6,472,503 |
| 2019-12-23 | 2019-12-19 | 16.640 | 269,493 | -18,845 | 0.01% | 4,484,485 |
| 2019-12-17 | 2019-12-13 | 16.428 | 288,338 | +942 | 0.01% | 4,736,874 |
| 2019-12-11 | 2019-12-09 | 16.301 | 287,396 | -282,685 | 0.01% | 4,684,799 |
| 2019-12-05 | 2019-12-03 | 14.964 | 570,081 | +943 | 0.03% | 8,530,503 |
| 2019-11-25 | 2019-11-21 | 15.261 | 569,138 | +471 | 0.03% | 8,685,513 |
| 2019-11-21 | 2019-11-19 | 16.301 | 568,667 | +1,413 | 0.03% | 9,269,754 |
| 2019-11-18 | 2019-11-14 | 15.112 | 567,254 | +2,827 | 0.03% | 8,572,481 |
| 2019-11-15 | 2019-11-13 | 14.964 | 564,427 | -50,412 | 0.03% | 8,445,899 |
| 2019-11-14 | 2019-11-12 | 15.516 | 614,839 | +2,827 | 0.03% | 9,539,547 |
| 2019-11-13 | 2019-11-11 | 14.964 | 612,012 | -1,414 | 0.03% | 9,157,945 |
| 2019-11-12 | 2019-11-08 | 15.728 | 613,426 | +56,537 | 0.03% | 9,647,824 |
| 2019-11-11 | 2019-11-07 | 15.494 | 556,889 | -85,276 | 0.03% | 8,628,603 |
| 2019-11-05 | 2019-11-01 | 14.221 | 642,165 | +1,884 | 0.03% | 9,132,095 |
| 2019-11-01 | 2019-10-30 | 13.860 | 640,281 | +18,375 | 0.03% | 8,874,273 |
| 2019-10-21 | 2019-10-17 | 11.865 | 621,906 | +47,114 | 0.03% | 7,378,797 |
| 2019-10-03 | 2019-09-30 | 12.459 | 574,792 | +9,423 | 0.03% | 7,161,398 |
| 2019-09-26 | 2019-09-24 | 12.332 | 565,369 | -47,114 | 0.03% | 6,971,996 |
| 2019-09-23 | 2019-09-19 | 13.308 | 612,483 | +65,959 | 0.03% | 8,150,994 |
| 2019-09-20 | 2019-09-18 | 12.841 | 546,524 | -244,993 | 0.03% | 7,018,004 |
| 2019-09-19 | 2019-09-17 | 12.226 | 791,517 | -47,114 | 0.04% | 9,676,799 |
| 2019-09-17 | 2019-09-13 | 12.735 | 838,631 | -61,720 | 0.04% | 10,679,997 |
| 2019-09-11 | 2019-09-09 | 11.801 | 900,351 | +329,799 | 0.04% | 10,625,164 |
| 2019-09-10 | 2019-09-06 | 11.334 | 570,552 | -18,846 | 0.03% | 6,466,741 |
| 2019-09-06 | 2019-09-04 | 10.337 | 589,398 | +47,115 | 0.03% | 6,092,375 |
| 2019-09-04 | 2019-09-02 | 9.933 | 542,283 | -244,994 | 0.03% | 5,386,676 |
| 2019-09-02 | 2019-08-29 | 9.891 | 787,277 | +76,325 | 0.04% | 7,786,862 |
| 2019-08-30 | 2019-08-28 | 10.114 | 710,952 | -622,849 | 0.03% | 7,190,385 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,333,801 | +146,525 | 0.06% | 14,155,005 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,187,276 | +293,050 | 0.06% | 12,751,204 |
| 2019-08-26 | 2019-08-22 | 12.098 | 894,226 | +94,228 | 0.04% | 10,818,602 |
| 2019-08-23 | 2019-08-21 | 12.862 | 799,998 | +140,400 | 0.04% | 10,289,885 |
| 2019-08-21 | 2019-08-19 | 13.117 | 659,598 | -188,456 | 0.03% | 8,652,005 |
| 2019-08-19 | 2019-08-15 | 12.374 | 848,054 | +94,228 | 0.04% | 10,494,000 |
| 2019-08-13 | 2019-08-09 | 11.292 | 753,826 | -631,329 | 0.04% | 8,512,002 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,385,155 | -129,564 | 0.07% | 15,052,801 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,514,719 | -280,800 | 0.07% | 16,235,753 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,795,519 | +753,355 | 0.08% | 19,855,312 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,042,164 | -1,413,424 | 0.05% | 12,276,598 |
| 2019-08-05 | 2019-08-01 | 12.884 | 2,455,588 | +1,477,970 | 0.12% | 31,636,845 |
| 2019-07-29 | 2019-07-25 | 12.438 | 977,618 | +18,846 | 0.05% | 12,159,502 |
| 2019-07-11 | 2019-07-09 | 11.440 | 958,772 | -129,564 | 0.05% | 10,968,648 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,088,336 | +127,208 | 0.05% | 13,767,600 |
| 2019-07-02 | 2019-06-27 | 11.928 | 961,128 | +131,920 | 0.05% | 11,464,801 |
| 2019-06-26 | 2019-06-24 | 11.801 | 829,208 | -1,177,853 | 0.04% | 9,785,595 |
| 2019-06-21 | 2019-06-19 | 12.374 | 2,007,061 | +1,157,122 | 0.09% | 24,835,797 |
| 2019-06-20 | 2019-06-18 | 11.440 | 849,939 | -34,864 | 0.04% | 9,723,565 |
| 2019-06-19 | 2019-06-17 | 11.186 | 884,803 | -85,748 | 0.04% | 9,897,060 |
| 2019-06-18 | 2019-06-14 | 11.228 | 970,551 | -114,958 | 0.05% | 10,897,403 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,085,509 | +22,060 | 0.05% | 12,111,737 |
| 2019-06-10 | 2019-06-05 | 11.396 | 1,063,449 | +251,092 | 0.05% | 12,119,039 |
| 2019-06-04 | 2019-05-31 | 11.179 | 812,357 | -923,133 | 0.04% | 9,081,601 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,735,490 | -92,313 | 0.08% | 19,777,602 |
| 2019-05-28 | 2019-05-24 | 11.353 | 1,827,803 | +92,313 | 0.09% | 20,750,399 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,735,490 | +743,122 | 0.08% | 20,454,402 |
| 2019-05-22 | 2019-05-20 | 11.439 | 992,368 | -307,403 | 0.05% | 11,352,002 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,299,771 | +579,727 | 0.06% | 16,051,199 |
| 2019-05-15 | 2019-05-10 | 14.429 | 720,044 | +92,314 | 0.03% | 10,389,605 |
| 2019-05-14 | 2019-05-09 | 13.822 | 627,730 | -117,423 | 0.03% | 8,676,795 |
| 2019-05-10 | 2019-05-08 | 14.342 | 745,153 | -156,932 | 0.04% | 10,687,330 |
| 2019-05-06 | 2019-05-02 | 15.751 | 902,085 | -92,314 | 0.04% | 14,208,481 |
| 2019-04-29 | 2019-04-25 | 14.516 | 994,399 | -255,708 | 0.05% | 14,434,484 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,250,107 | +234,661 | 0.06% | 18,471,295 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,015,446 | +212,320 | 0.05% | 14,321,998 |
| 2019-04-18 | 2019-04-16 | 13.368 | 803,126 | +332,328 | 0.04% | 10,735,805 |
| 2019-04-16 | 2019-04-12 | 12.804 | 470,798 | +184,627 | 0.02% | 6,028,203 |
| 2019-04-11 | 2019-04-09 | 12.393 | 286,171 | -23,079 | 0.01% | 3,546,398 |
| 2019-03-28 | 2019-03-26 | 10.573 | 309,250 | +69,235 | 0.01% | 3,269,605 |
| 2019-03-22 | 2019-03-20 | 10.659 | 240,015 | -183,703 | 0.01% | 2,558,405 |
| 2019-03-18 | 2019-03-14 | 10.681 | 423,718 | -46,157 | 0.02% | 4,525,740 |
| 2019-03-14 | 2019-03-12 | 11.158 | 469,875 | +92,314 | 0.02% | 5,242,704 |
| 2019-03-11 | 2019-03-07 | 11.201 | 377,561 | -92,314 | 0.02% | 4,229,056 |
| 2019-03-08 | 2019-03-06 | 11.699 | 469,875 | +138,470 | 0.02% | 5,497,204 |
| 2019-03-01 | 2019-02-27 | 11.266 | 331,405 | -234,014 | 0.02% | 3,733,603 |
| 2019-02-25 | 2019-02-21 | 11.591 | 565,419 | +108,930 | 0.03% | 6,553,751 |
| 2019-01-22 | 2019-01-18 | 10.074 | 456,489 | +46,156 | 0.02% | 4,598,848 |
| 2019-01-18 | 2019-01-16 | 10.053 | 410,333 | +147,702 | 0.02% | 4,124,964 |
| 2019-01-04 | 2019-01-02 | 10.183 | 262,631 | -110,776 | 0.01% | 2,674,297 |
| 2019-01-03 | 2018-12-31 | 10.659 | 373,407 | -274,632 | 0.02% | 3,980,277 |
| 2019-01-02 | 2018-12-27 | 10.194 | 648,039 | -1,046,833 | 0.03% | 6,605,817 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,694,872 | -524,801 | 0.08% | 17,276,760 |
| 2018-12-20 | 2018-12-18 | 11.244 | 2,219,673 | -70,158 | 0.11% | 24,958,710 |
| 2018-12-11 | 2018-12-07 | 11.526 | 2,289,831 | +110,776 | 0.11% | 26,392,519 |
| 2018-12-10 | 2018-12-06 | 11.591 | 2,179,055 | -129,239 | 0.10% | 25,257,348 |
| 2018-12-05 | 2018-12-03 | 12.718 | 2,308,294 | +1,845,804 | 0.11% | 29,355,873 |
| 2018-12-04 | 2018-11-30 | 11.894 | 462,490 | -79,389 | 0.02% | 5,500,985 |
| 2018-11-30 | 2018-11-28 | 12.068 | 541,879 | +81,236 | 0.03% | 6,539,180 |
| 2018-11-27 | 2018-11-23 | 11.071 | 460,643 | -256,170 | 0.02% | 5,099,777 |
| 2018-11-22 | 2018-11-20 | 11.483 | 716,813 | +111,238 | 0.03% | 8,230,904 |
| 2018-11-21 | 2018-11-19 | 12.198 | 605,575 | +512,339 | 0.03% | 7,386,558 |
| 2018-11-20 | 2018-11-16 | 12.176 | 93,236 | +18,462 | 0.00% | 1,135,235 |
| 2018-11-08 | 2018-11-06 | 11.743 | 74,774 | -9,231 | 0.00% | 878,043 |
| 2018-10-30 | 2018-10-26 | 9.403 | 84,005 | -17,078 | 0.00% | 789,879 |
| 2018-10-02 | 2018-09-27 | 12.631 | 101,083 | -43,387 | 0.00% | 1,276,769 |
| 2018-09-28 | 2018-09-26 | 12.956 | 144,470 | -95,083 | 0.01% | 1,871,736 |
| 2018-09-27 | 2018-09-24 | 13.216 | 239,553 | +95,083 | 0.01% | 3,165,900 |
| 2018-09-24 | 2018-09-20 | 12.696 | 144,470 | +43,387 | 0.01% | 1,834,176 |
| 2018-09-12 | 2018-09-10 | 9.663 | 101,083 | -138,470 | 0.00% | 976,740 |
| 2018-09-11 | 2018-09-07 | 9.912 | 239,553 | +138,470 | 0.01% | 2,374,425 |
| 2018-08-24 | 2018-08-22 | 9.208 | 101,083 | -138,470 | 0.00% | 930,750 |
| 2018-08-16 | 2018-08-14 | 9.500 | 239,553 | -6,923 | 0.01% | 2,275,815 |
| 2018-08-15 | 2018-08-13 | 9.771 | 246,476 | +6,923 | 0.01% | 2,408,335 |
| 2018-07-26 | 2018-07-24 | 10.573 | 239,553 | -46,157 | 0.01% | 2,532,720 |
| 2018-07-20 | 2018-07-18 | 11.093 | 285,710 | -1,846 | 0.01% | 3,169,284 |
| 2018-07-19 | 2018-07-17 | 10.941 | 287,556 | -35,079 | 0.01% | 3,146,151 |
| 2018-07-17 | 2018-07-13 | 11.764 | 322,635 | +36,925 | 0.02% | 3,795,571 |
| 2018-07-12 | 2018-07-10 | 10.984 | 285,710 | +70,158 | 0.01% | 3,138,334 |
| 2018-06-22 | 2018-06-20 | 13.035 | 215,552 | +23,260 | 0.01% | 2,809,679 |
| 2018-06-08 | 2018-06-06 | 14.700 | 192,292 | -135,100 | 0.01% | 2,826,739 |
| 2018-06-07 | 2018-06-05 | 14.678 | 327,392 | +27,020 | 0.02% | 4,805,472 |
| 2018-05-31 | 2018-05-29 | 14.056 | 300,372 | +16,662 | 0.01% | 4,222,111 |
| 2018-05-25 | 2018-05-23 | 14.212 | 283,710 | -162,119 | 0.01% | 4,032,005 |
| 2018-05-23 | 2018-05-18 | 13.812 | 445,829 | -387,737 | 0.02% | 6,157,794 |
| 2018-05-17 | 2018-05-15 | 14.900 | 833,566 | +194,994 | 0.04% | 12,420,212 |
| 2018-05-02 | 2018-04-27 | 12.746 | 638,572 | +176,080 | 0.03% | 8,139,322 |
| 2018-04-30 | 2018-04-26 | 12.480 | 462,492 | -9,457 | 0.02% | 5,771,744 |
| 2018-04-25 | 2018-04-23 | 12.968 | 471,949 | +18,914 | 0.02% | 6,120,324 |
| 2018-04-23 | 2018-04-19 | 14.456 | 453,035 | -61,695 | 0.02% | 6,549,064 |
| 2018-04-20 | 2018-04-18 | 12.857 | 514,730 | -14,861 | 0.03% | 6,617,966 |
| 2018-04-13 | 2018-04-11 | 15.588 | 529,591 | +18,013 | 0.03% | 8,255,516 |
| 2018-04-12 | 2018-04-10 | 15.278 | 511,578 | +27,020 | 0.03% | 7,815,680 |
| 2018-04-10 | 2018-04-06 | 14.012 | 484,558 | +45,033 | 0.02% | 6,789,560 |
| 2018-04-04 | 2018-03-29 | 16.343 | 439,525 | -330,094 | 0.02% | 7,183,364 |
| 2018-03-29 | 2018-03-27 | 17.876 | 769,619 | +469,247 | 0.04% | 13,757,457 |
| 2018-03-28 | 2018-03-26 | 17.920 | 300,372 | -13,510 | 0.01% | 5,382,691 |
| 2018-03-27 | 2018-03-23 | 17.409 | 313,882 | +18,013 | 0.02% | 5,464,482 |
| 2018-03-26 | 2018-03-22 | 18.986 | 295,869 | -9,006 | 0.01% | 5,617,358 |
| 2018-03-23 | 2018-03-21 | 19.363 | 304,875 | +9,006 | 0.02% | 5,903,435 |
| 2018-03-22 | 2018-03-20 | 19.141 | 295,869 | +36,027 | 0.01% | 5,663,348 |
| 2018-03-19 | 2018-03-15 | 18.875 | 259,842 | +9,007 | 0.01% | 4,904,500 |
| 2018-03-16 | 2018-03-14 | 19.097 | 250,835 | +9,006 | 0.01% | 4,790,194 |
| 2018-03-15 | 2018-03-13 | 19.252 | 241,829 | +9,007 | 0.01% | 4,655,796 |
| 2018-03-12 | 2018-03-08 | 19.097 | 232,822 | +9,007 | 0.01% | 4,446,200 |
| 2018-03-09 | 2018-03-07 | 18.986 | 223,815 | +9,006 | 0.01% | 4,249,343 |
| 2018-03-08 | 2018-03-06 | 19.252 | 214,809 | +35,577 | 0.01% | 4,135,596 |
| 2018-03-07 | 2018-03-05 | 18.964 | 179,232 | +9,006 | 0.01% | 3,398,912 |
| 2018-03-06 | 2018-03-02 | 20.407 | 170,226 | +9,007 | 0.01% | 3,473,825 |
| 2018-03-01 | 2018-02-27 | 21.828 | 161,219 | -112,583 | 0.01% | 3,519,137 |
| 2018-02-28 | 2018-02-26 | 21.606 | 273,802 | +117,086 | 0.01% | 5,915,834 |
| 2018-02-05 | 2018-02-01 | 20.429 | 156,716 | -42,331 | 0.01% | 3,201,604 |
| 2018-02-02 | 2018-01-31 | 21.406 | 199,047 | -63,047 | 0.01% | 4,260,879 |
| 2018-01-29 | 2018-01-25 | 19.164 | 262,094 | +9,007 | 0.01% | 5,022,667 |
| 2018-01-24 | 2018-01-22 | 19.896 | 253,087 | +18,013 | 0.01% | 5,035,520 |
| 2018-01-22 | 2018-01-18 | 19.208 | 235,074 | +4,504 | 0.01% | 4,515,306 |
| 2018-01-17 | 2018-01-15 | 19.563 | 230,570 | +10,808 | 0.01% | 4,510,713 |
| 2018-01-16 | 2018-01-12 | 20.452 | 219,762 | +18,013 | 0.01% | 4,494,472 |
| 2018-01-10 | 2018-01-08 | 20.030 | 201,749 | -36,027 | 0.01% | 4,040,959 |
| 2018-01-09 | 2018-01-05 | 20.341 | 237,776 | -12,609 | 0.01% | 4,836,487 |
| 2018-01-08 | 2018-01-04 | 20.873 | 250,385 | -13,510 | 0.01% | 5,226,400 |
| 2018-01-04 | 2018-01-02 | 20.807 | 263,895 | +66,649 | 0.01% | 5,490,820 |
| 2018-01-02 | 2017-12-28 | 19.030 | 197,246 | +27,020 | 0.01% | 3,753,665 |
| 2017-12-14 | 2017-12-12 | 18.653 | 170,226 | +8,106 | 0.01% | 3,175,204 |
| 2017-12-08 | 2017-12-06 | 18.853 | 162,120 | -2,702 | 0.01% | 3,056,404 |
| 2017-12-06 | 2017-12-04 | 20.096 | 164,822 | +13,510 | 0.01% | 3,312,304 |
| 2017-12-01 | 2017-11-29 | 21.073 | 151,312 | +4,504 | 0.01% | 3,188,644 |
| 2017-11-28 | 2017-11-24 | 21.517 | 146,808 | +18,013 | 0.01% | 3,158,930 |
| 2017-11-22 | 2017-11-20 | 23.205 | 128,795 | -19,815 | 0.01% | 2,988,696 |
| 2017-11-17 | 2017-11-15 | 23.427 | 148,610 | -20,715 | 0.01% | 3,481,505 |
| 2017-11-14 | 2017-11-10 | 25.481 | 169,325 | +18,013 | 0.01% | 4,314,597 |
| 2017-11-13 | 2017-11-09 | 24.593 | 151,312 | +28,821 | 0.01% | 3,721,205 |
| 2017-11-10 | 2017-11-08 | 23.316 | 122,491 | +9,007 | 0.01% | 2,856,012 |
| 2017-11-07 | 2017-11-03 | 22.650 | 113,484 | -34,225 | 0.01% | 2,570,403 |
| 2017-11-06 | 2017-11-02 | 23.316 | 147,709 | -39,629 | 0.01% | 3,443,997 |
| 2017-11-02 | 2017-10-31 | 23.427 | 187,338 | -13,961 | 0.01% | 4,388,790 |
| 2017-10-31 | 2017-10-27 | 22.539 | 201,299 | +4,504 | 0.01% | 4,537,056 |
| 2017-10-30 | 2017-10-26 | 24.038 | 196,795 | +9,006 | 0.01% | 4,730,515 |
| 2017-10-26 | 2017-10-24 | 25.537 | 187,789 | +13,510 | 0.01% | 4,795,506 |
| 2017-10-23 | 2017-10-19 | 26.036 | 174,279 | -220,663 | 0.01% | 4,537,581 |
| 2017-10-17 | 2017-10-13 | 28.035 | 394,942 | +5,855 | 0.02% | 11,072,131 |
| 2017-10-16 | 2017-10-12 | 27.924 | 389,087 | +12,609 | 0.02% | 10,864,787 |
| 2017-10-10 | 2017-10-06 | 27.147 | 376,478 | -9,007 | 0.02% | 10,220,096 |
| 2017-10-04 | 2017-09-29 | 25.648 | 385,485 | +26,119 | 0.02% | 9,886,805 |
| 2017-10-03 | 2017-09-28 | 25.093 | 359,366 | -71,152 | 0.02% | 9,017,412 |
| 2017-09-27 | 2017-09-25 | 25.481 | 430,518 | -57,192 | 0.02% | 10,970,098 |
| 2017-09-26 | 2017-09-22 | 26.758 | 487,710 | -9,007 | 0.02% | 13,050,141 |
| 2017-09-25 | 2017-09-21 | 27.591 | 496,717 | +166,623 | 0.02% | 13,704,775 |
| 2017-09-22 | 2017-09-20 | 23.705 | 330,094 | +32,424 | 0.02% | 7,824,778 |
| 2017-09-21 | 2017-09-19 | 23.261 | 297,670 | -45,033 | 0.01% | 6,923,977 |
| 2017-09-20 | 2017-09-18 | 23.483 | 342,703 | -45,934 | 0.02% | 8,047,570 |
| 2017-09-19 | 2017-09-15 | 23.427 | 388,637 | -9,007 | 0.02% | 9,104,647 |
| 2017-09-18 | 2017-09-14 | 23.760 | 397,644 | -54,040 | 0.02% | 9,448,105 |
| 2017-09-13 | 2017-09-11 | 22.872 | 451,684 | -18,013 | 0.02% | 10,330,906 |
| 2017-09-07 | 2017-09-05 | 23.150 | 469,697 | +18,013 | 0.02% | 10,873,274 |
| 2017-09-04 | 2017-08-31 | 23.982 | 451,684 | -18,013 | 0.02% | 10,832,407 |
| 2017-09-01 | 2017-08-30 | 23.816 | 469,697 | -225,166 | 0.02% | 11,186,174 |
| 2017-08-31 | 2017-08-29 | 24.537 | 694,863 | +32,874 | 0.03% | 17,050,140 |
| 2017-08-30 | 2017-08-28 | 24.759 | 661,989 | -9,007 | 0.03% | 16,390,497 |
| 2017-08-29 | 2017-08-25 | 24.648 | 670,996 | +12,159 | 0.03% | 16,539,006 |
| 2017-08-28 | 2017-08-24 | 22.927 | 658,837 | -33,775 | 0.03% | 15,105,480 |
| 2017-08-25 | 2017-08-22 | 22.983 | 692,612 | +45,034 | 0.03% | 15,918,306 |
| 2017-08-24 | 2017-08-21 | 23.316 | 647,578 | +180,133 | 0.03% | 15,098,989 |
| 2017-08-21 | 2017-08-17 | 22.317 | 467,445 | +45,033 | 0.02% | 10,431,892 |
| 2017-08-17 | 2017-08-15 | 22.261 | 422,412 | -9,007 | 0.02% | 9,403,448 |
| 2017-08-15 | 2017-08-11 | 20.429 | 431,419 | -4,503 | 0.02% | 8,813,605 |
| 2017-08-14 | 2017-08-10 | 22.095 | 435,922 | +81,060 | 0.02% | 9,631,598 |
| 2017-08-08 | 2017-08-04 | 20.829 | 354,862 | +99,073 | 0.02% | 7,391,436 |
| 2017-08-04 | 2017-08-02 | 21.007 | 255,789 | +4,503 | 0.01% | 5,373,280 |
| 2017-08-01 | 2017-07-28 | 21.828 | 251,286 | +9,007 | 0.01% | 5,485,147 |
| 2017-07-25 | 2017-07-21 | 21.939 | 242,279 | -55,841 | 0.01% | 5,315,440 |
| 2017-07-24 | 2017-07-20 | 22.028 | 298,120 | -9,007 | 0.01% | 6,567,034 |
| 2017-07-21 | 2017-07-19 | 22.761 | 307,127 | +10,808 | 0.02% | 6,990,502 |
| 2017-07-20 | 2017-07-18 | 21.318 | 296,319 | +45,033 | 0.01% | 6,316,801 |
| 2017-07-06 | 2017-07-04 | 18.475 | 251,286 | -333,246 | 0.01% | 4,642,566 |
| 2017-07-05 | 2017-07-03 | 18.564 | 584,532 | +288,213 | 0.03% | 10,851,282 |
| 2017-07-04 | 2017-06-30 | 17.187 | 296,319 | +45,033 | 0.01% | 5,092,921 |
| 2017-06-30 | 2017-06-28 | 17.853 | 251,286 | -337,749 | 0.01% | 4,486,326 |
| 2017-06-29 | 2017-06-27 | 19.941 | 589,035 | +9,006 | 0.03% | 11,745,836 |
| 2017-06-28 | 2017-06-26 | 20.385 | 580,029 | +9,007 | 0.03% | 11,823,849 |
| 2017-06-22 | 2017-06-20 | 19.452 | 571,022 | +1,351 | 0.03% | 11,107,682 |
| 2017-06-15 | 2017-06-13 | 19.674 | 569,671 | +13,510 | 0.03% | 11,207,902 |
| 2017-06-13 | 2017-06-09 | 19.630 | 556,161 | +24,491 | 0.03% | 10,917,571 |
| 2017-06-07 | 2017-06-05 | 17.020 | 531,670 | -62,760 | 0.03% | 9,049,186 |
| 2017-06-06 | 2017-06-02 | 16.953 | 594,430 | +22,863 | 0.03% | 10,077,601 |
| 2017-06-02 | 2017-05-31 | 16.619 | 571,567 | +31,380 | 0.03% | 9,498,746 |
| 2017-05-29 | 2017-05-25 | 16.061 | 540,187 | -17,932 | 0.03% | 8,675,998 |
| 2017-05-25 | 2017-05-23 | 16.106 | 558,119 | +62,761 | 0.03% | 8,988,906 |
| 2017-05-19 | 2017-05-17 | 15.838 | 495,358 | -57,381 | 0.02% | 7,845,495 |
| 2017-05-18 | 2017-05-16 | 15.838 | 552,739 | +17,931 | 0.03% | 8,754,297 |
| 2017-05-17 | 2017-05-15 | 15.147 | 534,808 | -230,420 | 0.03% | 8,100,475 |
| 2017-05-16 | 2017-05-12 | 14.745 | 765,228 | +8,966 | 0.04% | 11,283,274 |
| 2017-05-15 | 2017-05-11 | 14.790 | 756,262 | -184,695 | 0.04% | 11,184,811 |
| 2017-05-12 | 2017-05-10 | 14.990 | 940,957 | +35,863 | 0.05% | 14,105,286 |
| 2017-05-11 | 2017-05-09 | 14.857 | 905,094 | +8,966 | 0.04% | 13,446,546 |
| 2017-05-09 | 2017-05-05 | 14.277 | 896,128 | -18,380 | 0.04% | 12,793,603 |
| 2017-05-05 | 2017-05-02 | 14.656 | 914,508 | +436,633 | 0.05% | 13,402,806 |
| 2017-04-18 | 2017-04-12 | 12.916 | 477,875 | +120,141 | 0.02% | 6,172,139 |
| 2017-04-10 | 2017-04-06 | 12.648 | 357,734 | +17,932 | 0.02% | 4,524,662 |
| 2017-04-07 | 2017-04-05 | 12.559 | 339,802 | +134,486 | 0.02% | 4,267,536 |
| 2017-04-06 | 2017-04-03 | 11.912 | 205,316 | +130,900 | 0.01% | 2,445,721 |
| 2017-03-22 | 2017-03-20 | 10.830 | 74,416 | +8,966 | 0.00% | 805,932 |
| 2016-12-13 | 2016-12-09 | 7.216 | 65,450 | -44,829 | 0.00% | 472,310 |
| 2016-12-08 | 2016-12-06 | 7.372 | 110,279 | +53,795 | 0.01% | 813,031 |
| 2016-12-06 | 2016-12-02 | 7.529 | 56,484 | +44,829 | 0.00% | 425,248 |
| 2016-12-05 | 2016-12-01 | 7.819 | 11,655 | -71,727 | 0.00% | 91,126 |
| 2016-12-02 | 2016-11-30 | 7.696 | 83,382 | +44,829 | 0.00% | 641,703 |
| 2016-11-30 | 2016-11-28 | 7.763 | 38,553 | +26,898 | 0.00% | 299,282 |
| 2016-11-16 | 2016-11-14 | 7.484 | 11,655 | -26,898 | 0.00% | 87,226 |
| 2016-11-15 | 2016-11-11 | 7.863 | 38,553 | +26,898 | 0.00% | 303,152 |
| 2016-09-29 | 2016-09-27 | 7.027 | 11,655 | -13,449 | 0.00% | 81,897 |
| 2016-09-13 | 2016-09-09 | 7.763 | 25,104 | +7,172 | 0.00% | 194,879 |
| 2016-09-09 | 2016-09-07 | 7.249 | 17,932 | -89,657 | 0.00% | 129,985 |
| 2016-09-08 | 2016-09-06 | 7.204 | 107,589 | -34,117 | 0.01% | 775,031 |
| 2016-09-05 | 2016-09-01 | 7.068 | 141,706 | +17,713 | 0.01% | 1,001,597 |
| 2016-09-01 | 2016-08-30 | 7.125 | 123,993 | +8,857 | 0.01% | 883,399 |
| 2016-08-31 | 2016-08-29 | 6.899 | 115,136 | +26,570 | 0.01% | 794,297 |
| 2016-08-29 | 2016-08-25 | 7.170 | 88,566 | +44,283 | 0.00% | 634,996 |
| 2016-08-26 | 2016-08-24 | 7.373 | 44,283 | +44,283 | 0.00% | 326,498 |
| 2016-08-17 | 2016-08-15 | 6.696 | 0 | -199,275 | ||
| 2016-08-05 | 2016-08-03 | 6.549 | 199,275 | -885,665 | 0.01% | 1,305,003 |
| 2016-07-22 | 2016-07-20 | 6.413 | 1,084,940 | +199,275 | 0.05% | 6,958,003 |
| 2016-07-12 | 2016-07-08 | 5.849 | 885,665 | +885,665 | 0.04% | 5,180,000 |
| 2015-07-31 | 2015-07-29 | 7.644 | 0 | -309,983 | ||
| 2015-07-29 | 2015-07-27 | 8.547 | 309,983 | -159,419 | 0.02% | 2,649,502 |
| 2015-07-24 | 2015-07-22 | 9.541 | 469,402 | +301,126 | 0.02% | 4,478,496 |
| 2015-07-23 | 2015-07-21 | 9.801 | 168,276 | -35,427 | 0.01% | 1,649,197 |
| 2015-07-22 | 2015-07-20 | 10.026 | 203,703 | +203,703 | 0.01% | 2,042,401 |
| 2015-07-10 | 2015-07-08 | 8.502 | 0 | -275,885 | ||
| 2015-07-09 | 2015-07-07 | 8.852 | 275,885 | -70,853 | 0.01% | 2,442,163 |
| 2015-07-08 | 2015-07-06 | 9.304 | 346,738 | -70,853 | 0.02% | 3,225,962 |
| 2015-07-03 | 2015-06-30 | 11.855 | 417,591 | -17,713 | 0.02% | 4,950,750 |
| 2015-07-02 | 2015-06-29 | 11.280 | 435,304 | -53,140 | 0.02% | 4,910,081 |
| 2015-06-30 | 2015-06-26 | 11.697 | 488,444 | +106,280 | 0.02% | 5,713,537 |
| 2015-06-29 | 2015-06-25 | 12.420 | 382,164 | +106,279 | 0.02% | 4,746,495 |
| 2015-06-17 | 2015-06-15 | 12.126 | 275,885 | -88,566 | 0.01% | 3,345,514 |
| 2015-06-11 | 2015-06-09 | 12.781 | 364,451 | -841,382 | 0.02% | 4,658,178 |
| 2015-06-08 | 2015-06-04 | 13.707 | 1,205,833 | -61,996 | 0.06% | 16,528,612 |
| 2015-05-22 | 2015-05-20 | 15.265 | 1,267,829 | +22,584 | 0.06% | 19,353,874 |
| 2015-05-21 | 2015-05-19 | 13.820 | 1,245,245 | +265,700 | 0.06% | 17,209,441 |
| 2015-05-18 | 2015-05-14 | 13.504 | 979,545 | +7,528 | 0.05% | 13,227,754 |
| 2015-05-15 | 2015-05-13 | 13.414 | 972,017 | -255,515 | 0.05% | 13,038,296 |
| 2015-05-14 | 2015-05-12 | 13.120 | 1,227,532 | -531,399 | 0.06% | 16,105,325 |
| 2015-05-12 | 2015-05-08 | 13.052 | 1,758,931 | +1,758,931 | 0.09% | 22,958,165 |
| 2015-05-08 | 2015-05-06 | 13.052 | 0 | -1,758,931 | ||
| 2015-05-07 | 2015-05-05 | 13.391 | 1,758,931 | +76,168 | 0.09% | 23,553,965 |
| 2015-04-28 | 2015-04-24 | 13.436 | 1,682,763 | +1,682,763 | 0.08% | 22,609,994 |
| 2015-04-17 | 2015-04-15 | 12.556 | 0 | -1,682,763 | ||
| 2015-04-16 | 2015-04-14 | 12.736 | 1,682,763 | +885,665 | 0.08% | 21,431,995 |
| 2015-04-15 | 2015-04-13 | 13.594 | 797,098 | +177,133 | 0.04% | 10,835,994 |
| 2015-04-13 | 2015-04-09 | 14.091 | 619,965 | +619,965 | 0.03% | 8,735,993 |
| 2014-10-14 | 2014-10-10 | 11.009 | 0 | -70,853 | ||
| 2014-09-10 | 2014-09-05 | 8.976 | 70,853 | +70,853 | 0.00% | 635,998 |
| 2014-08-28 | 2014-08-26 | 8.107 | 0 | -98,752 | ||
| 2014-08-27 | 2014-08-25 | 7.836 | 98,752 | -53,140 | 0.00% | 773,813 |
| 2014-08-25 | 2014-08-21 | 7.554 | 151,892 | +88,567 | 0.01% | 1,147,338 |
| 2014-08-22 | 2014-08-20 | 7.565 | 63,325 | +30,998 | 0.00% | 479,050 |
| 2014-08-21 | 2014-08-19 | 7.463 | 32,327 | +32,327 | 0.00% | 241,267 |
| 2014-02-26 | 2014-02-24 | 5.018 | 0 | -44,046 | ||
| 2014-02-17 | 2014-02-13 | 4.756 | 44,046 | -352,364 | 0.00% | 209,502 |
| 2014-02-11 | 2014-02-07 | 4.598 | 396,410 | -440,456 | 0.02% | 1,822,500 |
| 2014-01-14 | 2014-01-10 | 4.382 | 836,866 | +44,046 | 0.04% | 3,667,002 |
| 2013-06-17 | 2013-06-13 | 4.859 | 792,820 | -264,273 | 0.04% | 3,852,000 |
| 2013-06-13 | 2013-06-10 | 5.199 | 1,057,093 | +52,854 | 0.05% | 5,495,998 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,004,239 | +211,419 | 0.05% | 5,597,401 |
| 2013-05-15 | 2013-05-13 | 4.745 | 792,820 | -132,137 | 0.04% | 3,762,000 |
| 2013-05-09 | 2013-05-07 | 4.995 | 924,957 | +132,137 | 0.05% | 4,620,001 |
| 2013-04-26 | 2013-04-24 | 4.405 | 792,820 | +440,456 | 0.04% | 3,492,000 |
| 2012-06-12 | 2012-06-08 | 2.392 | 352,364 | +11,173 | 0.02% | 842,722 |
| 2011-01-24 | 2011-01-20 | 6.014 | 341,191 | -85,298 | 0.02% | 2,052,000 |
| 2011-01-07 | 2011-01-05 | 4.924 | 426,489 | -85,297 | 0.02% | 2,100,002 |
| 2010-11-26 | 2010-11-24 | 4.385 | 511,786 | -356,545 | 0.03% | 2,243,998 |
| 2010-11-25 | 2010-11-23 | 4.560 | 868,331 | +170,596 | 0.05% | 3,960,020 |
| 2010-11-19 | 2010-11-17 | 4.560 | 697,735 | +85,297 | 0.04% | 3,182,018 |
| 2010-10-27 | 2010-10-25 | 5.194 | 612,438 | +85,298 | 0.03% | 3,180,741 |
| 2010-10-11 | 2010-10-07 | 5.334 | 527,140 | +42,649 | 0.03% | 2,811,900 |
| 2010-10-06 | 2010-10-04 | 5.475 | 484,491 | -42,649 | 0.03% | 2,652,559 |
| 2010-09-15 | 2010-09-13 | 4.877 | 527,140 | +85,298 | 0.03% | 2,570,880 |
| 2010-07-23 | 2010-07-21 | 4.830 | 441,842 | +85,297 | 0.02% | 2,134,159 |
| 2010-05-07 | 2010-05-05 | 6.014 | 356,545 | +5,555 | 0.02% | 2,144,306 |
| 2010-04-30 | 2010-04-28 | 6.741 | 350,990 | +350,990 | 0.02% | 2,365,877 |
| 2010-03-10 | 2010-03-08 | 7.991 | 0 | -25,191 | ||
| 2010-02-19 | 2010-02-17 | 7.765 | 25,191 | -67,175 | 0.00% | 195,602 |
| 2010-01-27 | 2010-01-25 | 8.527 | 92,366 | -61,297 | 0.00% | 787,601 |
| 2009-12-22 | 2009-12-18 | 7.265 | 153,663 | -776,714 | 0.01% | 1,116,298 |
| 2009-12-09 | 2009-12-07 | 7.896 | 930,377 | +838,011 | 0.05% | 7,346,043 |
| 2009-11-09 | 2009-11-05 | 8.908 | 92,366 | +50,381 | 0.00% | 822,801 |
| 2009-11-02 | 2009-10-29 | 8.587 | 41,985 | +8,397 | 0.00% | 360,504 |
| 2009-10-30 | 2009-10-28 | 9.706 | 33,588 | +16,794 | 0.00% | 326,004 |
| 2009-10-22 | 2009-10-20 | 6.490 | 16,794 | -8,397 | 0.00% | 109,001 |
| 2009-08-10 | 2009-08-06 | 5.752 | 25,191 | +25,191 | 0.00% | 144,902 |
| 2009-07-27 | 2009-07-23 | 6.359 | 0 | -31,908 | ||
| 2009-05-08 | 2009-05-06 | 6.145 | 31,908 | -594,081 | 0.00% | 196,079 |
| 2009-05-07 | 2009-05-05 | 5.764 | 625,989 | -833,392 | 0.03% | 3,608,220 |
| 2009-04-22 | 2009-04-20 | 4.275 | 1,459,381 | -136,030 | 0.08% | 6,239,419 |
| 2009-04-21 | 2009-04-17 | 4.287 | 1,595,411 | +167,938 | 0.08% | 6,839,999 |
| 2009-04-07 | 2009-04-03 | 3.573 | 1,427,473 | -58,778 | 0.08% | 5,100,000 |
| 2009-04-06 | 2009-04-02 | 3.513 | 1,486,251 | -25,191 | 0.08% | 5,221,499 |
| 2009-03-26 | 2009-03-24 | 3.454 | 1,511,442 | +167,938 | 0.08% | 5,220,000 |
| 2009-02-24 | 2009-02-20 | 3.096 | 1,343,504 | +251,907 | 0.07% | 4,160,000 |
| 2009-02-23 | 2009-02-19 | 3.144 | 1,091,597 | +503,814 | 0.06% | 3,432,000 |
| 2009-02-20 | 2009-02-18 | 3.073 | 587,783 | +503,814 | 0.03% | 1,806,000 |
| 2009-02-18 | 2009-02-16 | 3.108 | 83,969 | +83,969 | 0.00% | 261,000 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy