History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 -482
2023-10-10 2023-10-06 37.627 482 -1,930 0.00% 18,136
2023-09-20 2023-09-18 37.627 2,412 -2,412 0.00% 90,757
2023-08-30 2023-08-28 34.051 4,824 -1,929 0.00% 164,263
2023-06-13 2023-06-09 24.962 6,753 +51 0.00% 168,569
2022-12-08 2022-12-06 27.991 6,702 -4,309 0.00% 187,596
2022-09-08 2022-09-06 23.604 11,011 -1,915 0.00% 259,907
2022-08-03 2022-08-01 21.620 12,926 -957 0.00% 279,459
2022-08-02 2022-07-29 21.045 13,883 +957 0.00% 292,174
2022-07-04 2022-06-29 26.581 12,926 +4,309 0.00% 343,586
2022-06-13 2022-06-09 19.310 8,617 +51 0.00% 166,397
2021-12-23 2021-12-21 28.892 8,566 +1,903 0.00% 247,488
2021-12-13 2021-12-09 33.462 6,663 -952 0.00% 222,958
2021-12-03 2021-12-01 31.203 7,615 -951 0.00% 237,613
2021-12-02 2021-11-30 30.415 8,566 +951 0.00% 260,538
2021-11-09 2021-11-05 26.055 7,615 -1,903 0.00% 198,411
2021-11-02 2021-10-29 24.322 9,518 +1,903 0.00% 231,494
2021-10-21 2021-10-19 28.734 7,615 +952 0.00% 218,812
2021-07-13 2021-07-09 47.645 6,663 -952 0.00% 317,461
2021-07-12 2021-07-08 46.332 7,615 +952 0.00% 352,819
2021-07-08 2021-07-06 49.957 6,663 +2,380 0.00% 332,862
2021-06-10 2021-06-08 54.045 4,283 +24 0.00% 231,477
2021-02-08 2021-02-04 56.529 4,259 +1,893 0.00% 240,755
2021-01-20 2021-01-18 45.064 2,366 -2,839 0.00% 106,622
2021-01-15 2021-01-13 42.264 5,205 +2,839 0.00% 219,986
2021-01-08 2021-01-06 41.630 2,366 -946 0.00% 98,497
2021-01-06 2021-01-04 43.902 3,312 +946 0.00% 145,404
2021-01-05 2020-12-31 42.898 2,366 -946 0.00% 101,497
2021-01-04 2020-12-29 41.895 3,312 +946 0.00% 138,755
2020-12-23 2020-12-21 44.166 2,366 -946 0.00% 104,497
2020-12-22 2020-12-18 45.328 3,312 -947 0.00% 150,128
2020-11-30 2020-11-26 40.098 4,259 -2,839 0.00% 170,779
2020-11-17 2020-11-13 37.245 7,098 +2,839 0.00% 264,368
2020-10-21 2020-10-19 42.317 4,259 +947 0.00% 180,229
2020-10-12 2020-10-08 43.585 3,312 -947 0.00% 144,354
2020-10-09 2020-10-07 43.849 4,259 +947 0.00% 186,754
2020-09-28 2020-09-24 38.672 3,312 -947 0.00% 128,081
2020-09-18 2020-09-16 41.313 4,259 +947 0.00% 175,954
2020-09-15 2020-09-11 40.045 3,312 +946 0.00% 132,630
2020-09-02 2020-08-31 34.710 2,366 -1,420 0.00% 82,123
2020-08-31 2020-08-27 28.476 3,786 +1,420 0.00% 107,809
2020-07-10 2020-07-08 22.136 2,366 -3,786 0.00% 52,374
2020-07-08 2020-07-06 22.347 6,152 +3,786 0.00% 137,480
2020-07-07 2020-07-03 20.350 2,366 -3,786 0.00% 48,149
2020-07-06 2020-07-02 18.808 6,152 -473 0.00% 115,704
2020-07-03 2020-06-30 18.827 6,625 +473 0.00% 124,726
2020-07-02 2020-06-29 19.209 6,152 -444 0.00% 118,172
2020-06-30 2020-06-26 19.230 6,596 +471 0.00% 126,840
2020-05-12 2020-05-08 18.296 6,125 +3,769 0.00% 112,063
2020-05-06 2020-05-04 18.508 2,356 -471 0.00% 43,605
2020-05-05 2020-04-29 19.039 2,827 +471 0.00% 53,823
2020-04-28 2020-04-24 17.850 2,356 -3,769 0.00% 42,055
2020-04-22 2020-04-20 17.723 6,125 -471 0.00% 108,553
2020-04-21 2020-04-17 17.405 6,596 +471 0.00% 114,800
2020-04-14 2020-04-08 14.794 6,125 -471 0.00% 90,612
2020-04-09 2020-04-07 14.921 6,596 +471 0.00% 98,420
2020-04-08 2020-04-06 14.454 6,125 -471 0.00% 88,532
2020-04-07 2020-04-03 13.244 6,596 +471 0.00% 87,360
2020-03-04 2020-03-02 16.173 6,125 -1,884 0.00% 99,063
2020-03-03 2020-02-28 15.494 8,009 +1,884 0.00% 124,094
2020-02-26 2020-02-24 16.747 6,125 +3,769 0.00% 102,573
2020-01-17 2020-01-15 18.105 2,356 -4,711 0.00% 42,655
2020-01-15 2020-01-13 18.784 7,067 +4,240 0.00% 132,748
2020-01-14 2020-01-10 18.551 2,827 +471 0.00% 52,443
2020-01-06 2020-01-02 16.556 2,356 -942 0.00% 39,005
2020-01-02 2019-12-27 16.110 3,298 +942 0.00% 53,130
2019-12-27 2019-12-20 16.131 2,356 -942 0.00% 38,005
2019-12-20 2019-12-18 16.874 3,298 +942 0.00% 55,650
2019-12-05 2019-12-03 14.964 2,356 -471 0.00% 35,254
2019-12-02 2019-11-28 15.367 2,827 +471 0.00% 43,442
2019-11-20 2019-11-18 15.834 2,356 -471 0.00% 37,305
2019-11-19 2019-11-15 15.240 2,827 +471 0.00% 43,082
2019-10-04 2019-10-02 12.862 2,356 -942 0.00% 30,304
2019-10-03 2019-09-30 12.459 3,298 +942 0.00% 41,090
2019-09-30 2019-09-26 12.459 2,356 -471 0.00% 29,354
2019-09-26 2019-09-24 12.332 2,827 +471 0.00% 34,862
2019-08-16 2019-08-14 11.504 2,356 -471 0.00% 27,103
2019-08-14 2019-08-12 11.440 2,827 +471 0.00% 32,342
2019-08-13 2019-08-09 11.292 2,356 -471 0.00% 26,603
2019-08-08 2019-08-06 11.058 2,827 -942 0.00% 31,262
2019-08-05 2019-08-01 12.884 3,769 +1,413 0.00% 48,558
2019-07-15 2019-07-11 11.568 2,356 -471 0.00% 27,253
2019-07-10 2019-07-08 11.737 2,827 +471 0.00% 33,182
2019-06-11 2019-06-06 11.158 2,356 +48 0.00% 26,287
2019-05-20 2019-05-16 13.996 2,308 -461 0.00% 32,302
2019-05-09 2019-05-07 14.754 2,769 +461 0.00% 40,854
2019-05-08 2019-05-06 14.797 2,308 -461 0.00% 34,152
2019-05-03 2019-04-30 15.187 2,769 -924 0.00% 42,054
2019-05-02 2019-04-29 15.122 3,693 +1,385 0.00% 55,847
2019-04-23 2019-04-17 14.104 2,308 -461 0.00% 32,552
2019-04-18 2019-04-16 13.368 2,769 +461 0.00% 37,015
2019-04-15 2019-04-11 12.371 2,308 -923 0.00% 28,552
2019-04-12 2019-04-10 12.978 3,231 +923 0.00% 41,930
2019-03-26 2019-03-22 10.746 2,308 -923 0.00% 24,802
2019-03-21 2019-03-19 10.779 3,231 +923 0.00% 34,825
2019-03-20 2019-03-18 10.735 2,308 -461 0.00% 24,777
2019-03-19 2019-03-15 10.768 2,769 +461 0.00% 29,816
2019-02-27 2019-02-25 13.129 2,308 -1,846 0.00% 30,302
2019-02-26 2019-02-22 12.869 4,154 +1,846 0.00% 53,459
2019-02-22 2019-02-20 11.569 2,308 -923 0.00% 26,702
2019-02-20 2019-02-18 11.548 3,231 +923 0.00% 37,310
2019-02-08 2019-01-31 10.443 2,308 -461 0.00% 24,102
2019-01-30 2019-01-28 10.226 2,769 -462 0.00% 28,316
2018-12-18 2018-12-14 11.504 3,231 +923 0.00% 37,170
2018-12-17 2018-12-13 11.873 2,308 -461 0.00% 27,402
2018-12-13 2018-12-11 11.526 2,769 -462 0.00% 31,915
2018-12-11 2018-12-07 11.526 3,231 -462 0.00% 37,240
2018-12-06 2018-12-04 12.653 3,693 +462 0.00% 46,726
2018-11-20 2018-11-16 12.176 3,231 -462 0.00% 39,340
2018-11-14 2018-11-12 11.331 3,693 +462 0.00% 41,845
2018-11-13 2018-11-09 11.179 3,231 +462 0.00% 36,120
2018-11-12 2018-11-08 11.873 2,769 -924 0.00% 32,875
2018-11-07 2018-11-05 12.046 3,693 +462 0.00% 44,486
2018-11-06 2018-11-02 11.916 3,231 +923 0.00% 38,500
2018-09-27 2018-09-24 13.216 2,308 -8,770 0.00% 30,502
2018-09-26 2018-09-21 12.869 11,078 +462 0.00% 142,565
2018-06-22 2018-06-20 13.035 10,616 +258 0.00% 138,378
2018-06-14 2018-06-12 14.101 10,358 +7,656 0.00% 146,055
2018-06-07 2018-06-05 14.678 2,702 -450 0.00% 39,660
2018-05-28 2018-05-24 14.190 3,152 -901 0.00% 44,725
2018-05-11 2018-05-09 13.279 4,053 +450 0.00% 53,820
2018-05-10 2018-05-08 13.057 3,603 +451 0.00% 47,044
2018-04-06 2018-04-03 15.855 3,152 +450 0.00% 49,975
2018-03-23 2018-03-21 19.363 2,702 -450 0.00% 52,320
2018-03-14 2018-03-12 19.741 3,152 -6,305 0.00% 62,224
2018-03-09 2018-03-07 18.986 9,457 +6,305 0.00% 179,550
2018-03-07 2018-03-05 18.964 3,152 +450 0.00% 59,774
2018-03-06 2018-03-02 20.407 2,702 +450 0.00% 55,140
2018-03-01 2018-02-27 21.828 2,252 -450 0.00% 49,157
2018-02-28 2018-02-26 21.606 2,702 -450 0.00% 58,380
2018-02-22 2018-02-20 20.696 3,152 -1,351 0.00% 65,233
2018-02-21 2018-02-15 20.252 4,503 -451 0.00% 91,193
2018-02-09 2018-02-07 18.831 4,954 +451 0.00% 93,286
2018-02-08 2018-02-06 18.964 4,503 +900 0.00% 85,394
2018-02-06 2018-02-02 21.273 3,603 -450 0.00% 76,647
2018-01-25 2018-01-23 19.896 4,053 -450 0.00% 80,640
2018-01-18 2018-01-16 19.830 4,503 +450 0.00% 89,294
2017-12-06 2017-12-04 20.096 4,053 +450 0.00% 81,450
2017-11-23 2017-11-21 22.483 3,603 -3,602 0.00% 81,008
2017-11-22 2017-11-20 23.205 7,205 +3,602 0.00% 167,192
2017-11-13 2017-11-09 24.593 3,603 -4,503 0.00% 88,608
2017-11-10 2017-11-08 23.316 8,106 +4,503 0.00% 189,000
2017-11-08 2017-11-06 23.483 3,603 +451 0.00% 84,608
2017-11-03 2017-11-01 23.261 3,152 +450 0.00% 73,317
2017-10-26 2017-10-24 25.537 2,702 +450 0.00% 69,000
2017-10-13 2017-10-11 28.146 2,252 -450 0.00% 63,384
2017-10-10 2017-10-06 27.147 2,702 -450 0.00% 73,350
2017-09-28 2017-09-26 25.259 3,152 -3,603 0.00% 79,617
2017-09-26 2017-09-22 26.758 6,755 +1,801 0.00% 180,750
2017-09-25 2017-09-21 27.591 4,954 +1,802 0.00% 136,684
2017-09-06 2017-09-04 23.427 3,152 +900 0.00% 73,842
2017-07-05 2017-07-03 18.564 2,252 -45,033 0.00% 41,806
2017-06-13 2017-06-09 19.630 47,285 +215 0.00% 928,216
2017-06-09 2017-06-07 17.377 47,070 +17,931 0.00% 817,946
2017-05-24 2017-05-22 16.039 29,139 -4,483 0.00% 467,354
2017-01-20 2017-01-18 6.737 33,622 -1,793 0.00% 226,503
2017-01-19 2017-01-17 6.670 35,415 -17,931 0.00% 236,212
2017-01-17 2017-01-13 6.224 53,346 +19,724 0.00% 332,008
2016-12-14 2016-12-12 6.982 33,622 +26,898 0.00% 234,753
2016-09-12 2016-09-08 7.439 6,724 -17,932 0.00% 50,023
2016-09-09 2016-09-07 7.249 24,656 +17,932 0.00% 178,726
2016-09-08 2016-09-06 7.204 6,724 +82 0.00% 48,437
2016-08-22 2016-08-18 7.000 6,642 -44,284 0.00% 46,497
2016-08-08 2016-08-04 6.605 50,926 +44,284 0.00% 336,377
2016-03-09 2016-03-07 5.442 6,642 -8,857 0.00% 36,147
2016-03-04 2016-03-02 5.420 15,499 +8,857 0.00% 83,999
2015-07-28 2015-07-24 9.304 6,642 +4,428 0.00% 61,795
2014-11-19 2014-11-17 10.557 2,214 +443 0.00% 23,373
2014-09-10 2014-09-05 8.976 1,771 -8,857 0.00% 15,897
2014-09-08 2014-09-04 9.168 10,628 +8,857 0.00% 97,440
2014-06-30 2014-06-26 7.583 1,771 +9 0.00% 13,430
2014-04-11 2014-04-09 6.062 1,762 -5,285 0.00% 10,681
2014-01-15 2014-01-13 4.405 7,047 -17,619 0.00% 31,039
2014-01-14 2014-01-10 4.382 24,666 +8,810 0.00% 108,082
2013-12-20 2013-12-18 5.211 15,856 +14,094 0.00% 82,618
2013-04-26 2013-04-24 4.405 1,762 -8,809 0.00% 7,761
2013-03-04 2013-02-28 3.179 10,571 -8,809 0.00% 33,600
2012-06-12 2012-06-08 2.392 19,380 +614 0.00% 46,350
2010-07-26 2010-07-22 5.076 18,766 -4,264 0.00% 95,263
2010-07-15 2010-07-13 4.795 23,030 +4,264 0.00% 110,428
2010-07-12 2010-07-08 4.854 18,766 -4,264 0.00% 91,082
2010-05-18 2010-05-14 6.096 23,030 -4,265 0.00% 140,398
2010-05-17 2010-05-13 6.354 27,295 +4,265 0.00% 173,438
2010-05-07 2010-05-05 6.014 23,030 +358 0.00% 138,505
2010-04-20 2010-04-16 7.014 22,672 +8,397 0.00% 159,033
2010-04-16 2010-04-14 7.241 14,275 +4,199 0.00% 103,362
2010-01-06 2010-01-04 8.086 10,076 -14,275 0.00% 81,478
2009-12-22 2009-12-18 7.265 24,351 +8,397 0.00% 176,900
2009-12-18 2009-12-16 7.300 15,954 +4,198 0.00% 116,469
2009-12-14 2009-12-10 7.634 11,756 -8,397 0.00% 89,743
2009-12-10 2009-12-08 7.908 20,153 -3,358 0.00% 159,363
2009-12-08 2009-12-04 7.741 23,511 +1,679 0.00% 181,998
2009-12-04 2009-12-02 7.824 21,832 +1,679 0.00% 170,820
2009-11-24 2009-11-20 7.527 20,153 +1,680 0.00% 151,683
2009-11-20 2009-11-18 7.336 18,473 +8,397 0.00% 135,519
2009-11-09 2009-11-05 8.908 10,076 -4,199 0.00% 89,757
2009-11-05 2009-11-03 8.980 14,275 -12,595 0.00% 128,182
2009-11-04 2009-11-02 8.872 26,870 +6,717 0.00% 238,399
2009-11-03 2009-10-30 8.718 20,153 -6,717 0.00% 175,684
2009-10-29 2009-10-27 9.218 26,870 +1,679 0.00% 247,679
2009-10-28 2009-10-23 8.432 25,191 +8,397 0.00% 212,403
2009-09-22 2009-09-18 5.300 16,794 -8,397 0.00% 89,001
2009-09-21 2009-09-17 5.300 25,191 +8,397 0.00% 133,502
2009-08-17 2009-08-13 5.300 16,794 -4,198 0.00% 89,001
2009-08-13 2009-08-11 5.597 20,992 +4,198 0.00% 117,499
2009-08-11 2009-08-07 5.538 16,794 -4,198 0.00% 93,001
2009-08-10 2009-08-06 5.752 20,992 +4,198 0.00% 120,749
2009-07-22 2009-07-20 6.538 16,794 -4,198 0.00% 109,801
2009-07-21 2009-07-17 6.681 20,992 +4,198 0.00% 140,248
2009-06-04 2009-06-02 6.657 16,794 -8,397 0.00% 111,801
2009-06-03 2009-06-01 6.610 25,191 -2,519 0.00% 166,502
2009-05-29 2009-05-26 6.145 27,710 +27,710 0.00% 170,281
2009-05-26 2009-05-22 6.348 0 -17,633
2009-05-13 2009-05-11 6.133 17,633 +17,633 0.00% 108,147
2008-12-16 2008-12-12 3.025 0 -50,381
2008-12-12 2008-12-10 2.953 50,381 +50,381 0.00% 148,799
2008-12-11 2008-12-09 2.953 0 -16,794
2008-12-10 2008-12-08 2.680 16,794 -8,397 0.00% 45,001
2008-12-05 2008-12-03 2.537 25,191 +16,794 0.00% 63,901
2008-12-04 2008-12-02 2.453 8,397 +8,397 0.00% 20,600
2008-11-06 2008-11-04 3.156 0 -8,397
2008-11-04 2008-10-31 2.775 8,397 +8,397 0.00% 23,300
2008-10-24 2008-10-22 3.156 0 -4,198
2008-10-23 2008-10-21 3.049 4,198 +4,198 0.00% 12,799
2008-10-22 2008-10-20 2.882 0 -4,198
2008-10-20 2008-10-16 3.096 4,198 +4,198 0.00% 12,999
2008-10-17 2008-10-15 3.442 0 -2,519
2008-10-16 2008-10-14 3.251 2,519 -4,199 0.00% 8,190
2008-10-15 2008-10-13 3.215 6,718 +4,199 0.00% 21,602
2008-10-06 2008-10-02 5.359 2,519 -8,397 0.00% 13,500
2008-10-03 2008-09-30 3.037 10,916 +8,397 0.00% 33,150
2008-07-16 2008-07-14 5.121 2,519 +2,519 0.00% 12,900
2008-02-19 2008-02-15 14.723 0 -410
2008-01-03 2007-12-31 18.435 410 -819 0.00% 7,558
2008-01-02 2007-12-27 15.163 1,229 -1,638 0.00% 18,635
2007-12-28 2007-12-24 15.846 2,867 +1,638 0.00% 45,432
2007-12-27 2007-12-20 13.429 1,229 0.00% 16,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top