History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 64,500 | +0 | 0.00% | 2,671,590 |
| 2025-10-13 | 2025-10-09 | 43.440 | 64,500 | +0 | 0.00% | 2,801,880 |
| 2025-10-10 | 2025-10-08 | 42.240 | 64,500 | +2,500 | 0.00% | 2,724,480 |
| 2025-10-08 | 2025-10-03 | 43.380 | 62,000 | -3,000 | 0.00% | 2,689,560 |
| 2025-10-06 | 2025-10-02 | 44.080 | 65,000 | +1,000 | 0.00% | 2,865,200 |
| 2025-10-03 | 2025-09-30 | 41.340 | 64,000 | -1,500 | 0.00% | 2,645,760 |
| 2025-10-02 | 2025-09-29 | 39.800 | 65,500 | +500 | 0.00% | 2,606,900 |
| 2025-09-30 | 2025-09-26 | 39.500 | 65,000 | +2,000 | 0.00% | 2,567,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 63,000 | -13,500 | 0.00% | 2,615,760 |
| 2025-09-25 | 2025-09-23 | 41.660 | 76,500 | +1,000 | 0.00% | 3,186,990 |
| 2025-09-24 | 2025-09-22 | 43.000 | 75,500 | +13,000 | 0.00% | 3,246,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 62,500 | -1,500 | 0.00% | 2,593,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 64,000 | -500 | 0.00% | 2,644,480 |
| 2025-09-19 | 2025-09-17 | 42.120 | 64,500 | +2,500 | 0.00% | 2,716,740 |
| 2025-09-18 | 2025-09-16 | 41.400 | 62,000 | -1,500 | 0.00% | 2,566,800 |
| 2025-09-17 | 2025-09-15 | 41.440 | 63,500 | -16,500 | 0.00% | 2,631,440 |
| 2025-09-16 | 2025-09-12 | 42.540 | 80,000 | +2,000 | 0.00% | 3,403,200 |
| 2025-09-15 | 2025-09-11 | 42.400 | 78,000 | -4,500 | 0.00% | 3,307,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 82,500 | -2,500 | 0.00% | 3,453,450 |
| 2025-09-11 | 2025-09-09 | 42.120 | 85,000 | +2,500 | 0.00% | 3,580,200 |
| 2025-09-09 | 2025-09-05 | 42.240 | 82,500 | -2,000 | 0.00% | 3,484,800 |
| 2025-09-08 | 2025-09-04 | 41.180 | 84,500 | -6,500 | 0.00% | 3,479,710 |
| 2025-09-05 | 2025-09-03 | 41.100 | 91,000 | +11,500 | 0.00% | 3,740,100 |
| 2025-09-04 | 2025-09-02 | 43.260 | 79,500 | +6,000 | 0.00% | 3,439,170 |
| 2025-09-03 | 2025-09-01 | 44.100 | 73,500 | +2,500 | 0.00% | 3,241,350 |
| 2025-09-02 | 2025-08-29 | 41.180 | 71,000 | -7,500 | 0.00% | 2,923,780 |
| 2025-09-01 | 2025-08-28 | 38.380 | 78,500 | +1,500 | 0.00% | 3,012,830 |
| 2025-08-28 | 2025-08-26 | 39.860 | 77,000 | -3,000 | 0.00% | 3,069,220 |
| 2025-08-27 | 2025-08-25 | 39.180 | 80,000 | +12,000 | 0.00% | 3,134,400 |
| 2025-08-26 | 2025-08-22 | 39.500 | 68,000 | +1,000 | 0.00% | 2,686,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 67,000 | +1,000 | 0.00% | 2,493,740 |
| 2025-08-21 | 2025-08-19 | 37.540 | 66,000 | -45,500 | 0.00% | 2,477,640 |
| 2025-08-19 | 2025-08-15 | 40.320 | 111,500 | -500 | 0.00% | 4,495,680 |
| 2025-08-15 | 2025-08-13 | 40.860 | 112,000 | -2,500 | 0.00% | 4,576,320 |
| 2025-08-14 | 2025-08-12 | 39.640 | 114,500 | +40,000 | 0.01% | 4,538,780 |
| 2025-08-13 | 2025-08-11 | 38.680 | 74,500 | +500 | 0.00% | 2,881,660 |
| 2025-08-12 | 2025-08-08 | 36.440 | 74,000 | +4,000 | 0.00% | 2,696,560 |
| 2025-08-11 | 2025-08-07 | 36.980 | 70,000 | +5,000 | 0.00% | 2,588,600 |
| 2025-08-08 | 2025-08-06 | 37.800 | 65,000 | -3,500 | 0.00% | 2,457,000 |
| 2025-08-07 | 2025-08-05 | 35.420 | 68,500 | -2,000 | 0.00% | 2,426,270 |
| 2025-08-01 | 2025-07-30 | 33.250 | 70,500 | +1,000 | 0.00% | 2,344,125 |
| 2025-07-29 | 2025-07-25 | 34.400 | 69,500 | -3,000 | 0.00% | 2,390,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 72,500 | +2,000 | 0.00% | 2,537,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 70,500 | -1,000 | 0.00% | 2,344,125 |
| 2025-07-17 | 2025-07-15 | 33.700 | 71,500 | -2,000 | 0.00% | 2,409,550 |
| 2025-07-16 | 2025-07-14 | 33.250 | 73,500 | -3,000 | 0.00% | 2,443,875 |
| 2025-07-15 | 2025-07-11 | 33.400 | 76,500 | -1,000 | 0.00% | 2,555,100 |
| 2025-07-14 | 2025-07-10 | 33.950 | 77,500 | +5,500 | 0.00% | 2,631,125 |
| 2025-07-10 | 2025-07-08 | 32.700 | 72,000 | +3,000 | 0.00% | 2,354,400 |
| 2025-07-08 | 2025-07-04 | 32.200 | 69,000 | -7,000 | 0.00% | 2,221,800 |
| 2025-07-07 | 2025-07-03 | 32.450 | 76,000 | +1,000 | 0.00% | 2,466,200 |
| 2025-07-03 | 2025-06-30 | 31.800 | 75,000 | +5,000 | 0.00% | 2,385,000 |
| 2025-07-02 | 2025-06-27 | 31.450 | 70,000 | +1,000 | 0.00% | 2,201,500 |
| 2025-06-30 | 2025-06-26 | 31.350 | 69,000 | -3,000 | 0.00% | 2,163,150 |
| 2025-06-27 | 2025-06-25 | 31.850 | 72,000 | +4,000 | 0.00% | 2,293,200 |
| 2025-06-26 | 2025-06-24 | 31.600 | 68,000 | -1,500 | 0.00% | 2,148,800 |
| 2025-06-24 | 2025-06-20 | 30.100 | 69,500 | +3,000 | 0.00% | 2,091,950 |
| 2025-06-23 | 2025-06-19 | 29.700 | 66,500 | +1,500 | 0.00% | 1,975,050 |
| 2025-06-20 | 2025-06-18 | 30.450 | 65,000 | +1,000 | 0.00% | 1,979,250 |
| 2025-06-17 | 2025-06-13 | 30.950 | 64,000 | -54,000 | 0.00% | 1,980,800 |
| 2025-06-16 | 2025-06-12 | 31.650 | 118,000 | +500 | 0.01% | 3,734,700 |
| 2025-06-12 | 2025-06-10 | 31.950 | 117,500 | -1,000 | 0.01% | 3,754,125 |
| 2025-06-10 | 2025-06-06 | 32.669 | 118,500 | +2,246 | 0.01% | 3,871,294 |
| 2025-06-03 | 2025-05-30 | 31.752 | 116,254 | +49,052 | 0.01% | 3,691,269 |
| 2025-06-02 | 2025-05-29 | 33.790 | 67,202 | +1,962 | 0.00% | 2,270,782 |
| 2025-05-29 | 2025-05-27 | 33.026 | 65,240 | +981 | 0.00% | 2,154,610 |
| 2025-05-28 | 2025-05-26 | 33.128 | 64,259 | -981 | 0.00% | 2,128,762 |
| 2025-05-27 | 2025-05-23 | 34.351 | 65,240 | -981 | 0.00% | 2,241,061 |
| 2025-05-23 | 2025-05-21 | 35.625 | 66,221 | -3,924 | 0.00% | 2,359,134 |
| 2025-05-22 | 2025-05-20 | 34.912 | 70,145 | +1,962 | 0.00% | 2,448,877 |
| 2025-05-21 | 2025-05-19 | 34.963 | 68,183 | -981 | 0.00% | 2,383,856 |
| 2025-05-19 | 2025-05-15 | 35.625 | 69,164 | +1,962 | 0.00% | 2,463,979 |
| 2025-05-15 | 2025-05-13 | 35.931 | 67,202 | +14,716 | 0.00% | 2,414,633 |
| 2025-05-14 | 2025-05-12 | 38.683 | 52,486 | -23,545 | 0.00% | 2,030,322 |
| 2025-05-09 | 2025-05-07 | 34.300 | 76,031 | +15,697 | 0.00% | 2,607,867 |
| 2025-05-08 | 2025-05-06 | 33.841 | 60,334 | +3,924 | 0.00% | 2,041,785 |
| 2025-05-07 | 2025-05-02 | 34.249 | 56,410 | -1,962 | 0.00% | 1,931,991 |
| 2025-05-06 | 2025-04-30 | 32.924 | 58,372 | +2,943 | 0.00% | 1,921,838 |
| 2025-04-30 | 2025-04-28 | 32.414 | 55,429 | +490 | 0.00% | 1,796,693 |
| 2025-04-29 | 2025-04-25 | 35.421 | 54,939 | +4,906 | 0.00% | 1,946,011 |
| 2025-04-25 | 2025-04-23 | 35.523 | 50,033 | -1,963 | 0.00% | 1,777,334 |
| 2025-04-23 | 2025-04-17 | 32.669 | 51,996 | -2,943 | 0.00% | 1,698,665 |
| 2025-04-22 | 2025-04-16 | 32.363 | 54,939 | -11,282 | 0.00% | 1,778,010 |
| 2025-04-16 | 2025-04-14 | 34.606 | 66,221 | +4,415 | 0.00% | 2,291,634 |
| 2025-04-15 | 2025-04-11 | 33.587 | 61,806 | +9,810 | 0.00% | 2,075,849 |
| 2025-04-10 | 2025-04-08 | 29.203 | 51,996 | -981 | 0.00% | 1,518,463 |
| 2025-04-09 | 2025-04-07 | 29.356 | 52,977 | -19,130 | 0.00% | 1,555,212 |
| 2025-04-07 | 2025-04-02 | 41.435 | 72,107 | -1,962 | 0.00% | 2,987,774 |
| 2025-04-03 | 2025-04-01 | 40.620 | 74,069 | -491 | 0.00% | 3,008,670 |
| 2025-03-31 | 2025-03-27 | 42.149 | 74,560 | +981 | 0.00% | 3,142,615 |
| 2025-03-28 | 2025-03-26 | 41.996 | 73,579 | -1,471 | 0.00% | 3,090,017 |
| 2025-03-27 | 2025-03-25 | 43.270 | 75,050 | +1,471 | 0.00% | 3,247,418 |
| 2025-03-26 | 2025-03-24 | 47.857 | 73,579 | -1,962 | 0.00% | 3,521,269 |
| 2025-03-24 | 2025-03-20 | 49.743 | 75,541 | +981 | 0.00% | 3,757,615 |
| 2025-03-21 | 2025-03-19 | 51.272 | 74,560 | +1,962 | 0.00% | 3,822,818 |
| 2025-03-20 | 2025-03-18 | 53.361 | 72,598 | -1,962 | 0.00% | 3,873,924 |
| 2025-03-19 | 2025-03-17 | 51.425 | 74,560 | -981 | 0.00% | 3,834,218 |
| 2025-03-18 | 2025-03-14 | 51.119 | 75,541 | +1,472 | 0.00% | 3,861,565 |
| 2025-03-14 | 2025-03-12 | 50.966 | 74,069 | +3,434 | 0.00% | 3,774,994 |
| 2025-03-13 | 2025-03-11 | 50.660 | 70,635 | +981 | 0.00% | 3,578,377 |
| 2025-03-10 | 2025-03-06 | 51.527 | 69,654 | +2,943 | 0.00% | 3,589,029 |
| 2025-03-07 | 2025-03-05 | 52.138 | 66,711 | -981 | 0.00% | 3,478,186 |
| 2025-03-06 | 2025-03-04 | 49.284 | 67,692 | +981 | 0.00% | 3,336,135 |
| 2025-03-03 | 2025-02-27 | 57.082 | 66,711 | -1,962 | 0.00% | 3,807,985 |
| 2025-02-28 | 2025-02-26 | 56.725 | 68,673 | -981 | 0.00% | 3,895,480 |
| 2025-02-27 | 2025-02-25 | 56.929 | 69,654 | +1,471 | 0.00% | 3,965,327 |
| 2025-02-26 | 2025-02-24 | 58.509 | 68,183 | -5,396 | 0.00% | 3,989,310 |
| 2025-02-25 | 2025-02-21 | 59.324 | 73,579 | +1,472 | 0.00% | 4,365,024 |
| 2025-02-24 | 2025-02-20 | 57.337 | 72,107 | +1,962 | 0.00% | 4,134,373 |
| 2025-02-21 | 2025-02-19 | 58.407 | 70,145 | +981 | 0.00% | 4,096,954 |
| 2025-02-20 | 2025-02-18 | 56.878 | 69,164 | +4,415 | 0.00% | 3,933,907 |
| 2025-02-19 | 2025-02-17 | 56.980 | 64,749 | +4,905 | 0.00% | 3,689,390 |
| 2025-02-18 | 2025-02-14 | 59.987 | 59,844 | -1,472 | 0.00% | 3,589,854 |
| 2025-02-17 | 2025-02-13 | 57.082 | 61,316 | +6,868 | 0.00% | 3,500,028 |
| 2025-02-14 | 2025-02-12 | 61.771 | 54,448 | +1,471 | 0.00% | 3,363,290 |
| 2025-02-12 | 2025-02-10 | 55.298 | 52,977 | +981 | 0.00% | 2,929,523 |
| 2025-02-10 | 2025-02-06 | 54.788 | 51,996 | -8,829 | 0.00% | 2,848,775 |
| 2025-02-07 | 2025-02-05 | 45.818 | 60,825 | -1,962 | 0.00% | 2,786,901 |
| 2025-02-06 | 2025-02-04 | 44.646 | 62,787 | -981 | 0.00% | 2,803,197 |
| 2025-02-04 | 2025-01-28 | 43.117 | 63,768 | +2,452 | 0.00% | 2,749,495 |
| 2025-02-03 | 2025-01-24 | 43.474 | 61,316 | -3,924 | 0.00% | 2,665,647 |
| 2025-01-27 | 2025-01-23 | 41.180 | 65,240 | +1,962 | 0.00% | 2,686,613 |
| 2025-01-24 | 2025-01-22 | 42.557 | 63,278 | +2,453 | 0.00% | 2,692,892 |
| 2025-01-23 | 2025-01-21 | 41.894 | 60,825 | -3,924 | 0.00% | 2,548,201 |
| 2025-01-22 | 2025-01-20 | 39.957 | 64,749 | -1,962 | 0.00% | 2,587,193 |
| 2025-01-21 | 2025-01-17 | 38.836 | 66,711 | +2,943 | 0.00% | 2,590,790 |
| 2025-01-16 | 2025-01-14 | 39.346 | 63,768 | +981 | 0.00% | 2,508,995 |
| 2025-01-15 | 2025-01-13 | 37.970 | 62,787 | -9,811 | 0.00% | 2,383,997 |
| 2025-01-10 | 2025-01-08 | 41.231 | 72,598 | +2,944 | 0.00% | 2,993,318 |
| 2025-01-09 | 2025-01-07 | 42.607 | 69,654 | -491 | 0.00% | 2,967,783 |
| 2025-01-08 | 2025-01-06 | 41.588 | 70,145 | +11,282 | 0.00% | 2,917,203 |
| 2025-01-07 | 2025-01-03 | 41.945 | 58,863 | -1,962 | 0.00% | 2,469,005 |
| 2025-01-06 | 2025-01-02 | 40.824 | 60,825 | +5,886 | 0.00% | 2,483,101 |
| 2025-01-03 | 2024-12-31 | 42.862 | 54,939 | +3,925 | 0.00% | 2,354,813 |
| 2025-01-02 | 2024-12-27 | 44.187 | 51,014 | -982 | 0.00% | 2,254,178 |
| 2024-12-30 | 2024-12-24 | 42.557 | 51,996 | -2,943 | 0.00% | 2,212,769 |
| 2024-12-23 | 2024-12-19 | 39.906 | 54,939 | +981 | 0.00% | 2,192,412 |
| 2024-12-18 | 2024-12-16 | 41.079 | 53,958 | +2,453 | 0.00% | 2,216,515 |
| 2024-12-17 | 2024-12-13 | 42.607 | 51,505 | +491 | 0.00% | 2,194,499 |
| 2024-12-16 | 2024-12-12 | 42.506 | 51,014 | +981 | 0.00% | 2,168,379 |
| 2024-12-13 | 2024-12-11 | 42.557 | 50,033 | +981 | 0.00% | 2,129,231 |
| 2024-12-11 | 2024-12-09 | 43.780 | 49,052 | -42,185 | 0.00% | 2,147,482 |
| 2024-12-10 | 2024-12-06 | 40.059 | 91,237 | +1,962 | 0.00% | 3,654,881 |
| 2024-12-09 | 2024-12-05 | 40.314 | 89,275 | -4,906 | 0.00% | 3,599,035 |
| 2024-12-06 | 2024-12-04 | 38.326 | 94,181 | +4,906 | 0.00% | 3,609,615 |
| 2024-12-04 | 2024-12-02 | 39.193 | 89,275 | -11,282 | 0.00% | 3,498,936 |
| 2024-12-03 | 2024-11-29 | 35.217 | 100,557 | -3,434 | 0.00% | 3,541,360 |
| 2024-12-02 | 2024-11-28 | 34.810 | 103,991 | +4,415 | 0.00% | 3,619,897 |
| 2024-11-28 | 2024-11-26 | 34.300 | 99,576 | +3,924 | 0.00% | 3,415,462 |
| 2024-11-26 | 2024-11-22 | 34.861 | 95,652 | -4,905 | 0.00% | 3,334,494 |
| 2024-11-25 | 2024-11-21 | 33.434 | 100,557 | -1,963 | 0.00% | 3,361,986 |
| 2024-11-22 | 2024-11-20 | 31.854 | 102,520 | -6,867 | 0.00% | 3,265,640 |
| 2024-11-21 | 2024-11-19 | 30.834 | 109,387 | -13,735 | 0.00% | 3,372,880 |
| 2024-11-20 | 2024-11-18 | 29.000 | 123,122 | -981 | 0.01% | 3,570,489 |
| 2024-11-19 | 2024-11-15 | 28.949 | 124,103 | -981 | 0.01% | 3,592,612 |
| 2024-11-18 | 2024-11-14 | 28.847 | 125,084 | +981 | 0.01% | 3,608,261 |
| 2024-11-14 | 2024-11-12 | 29.866 | 124,103 | +491 | 0.01% | 3,706,463 |
| 2024-11-12 | 2024-11-08 | 31.038 | 123,612 | -1,472 | 0.01% | 3,836,698 |
| 2024-11-11 | 2024-11-07 | 31.803 | 125,084 | +10,792 | 0.01% | 3,978,012 |
| 2024-11-08 | 2024-11-06 | 33.688 | 114,292 | +7,358 | 0.01% | 3,850,322 |
| 2024-11-07 | 2024-11-05 | 34.963 | 106,934 | +1,962 | 0.00% | 3,738,692 |
| 2024-11-05 | 2024-11-01 | 33.179 | 104,972 | -1,472 | 0.00% | 3,482,845 |
| 2024-11-04 | 2024-10-31 | 34.147 | 106,444 | +3,434 | 0.00% | 3,634,760 |
| 2024-11-01 | 2024-10-30 | 35.217 | 103,010 | +9,810 | 0.00% | 3,627,749 |
| 2024-10-31 | 2024-10-29 | 35.523 | 93,200 | +1,963 | 0.00% | 3,310,766 |
| 2024-10-30 | 2024-10-28 | 34.453 | 91,237 | -1,963 | 0.00% | 3,143,384 |
| 2024-10-29 | 2024-10-25 | 34.963 | 93,200 | -981 | 0.00% | 3,258,515 |
| 2024-10-28 | 2024-10-24 | 33.587 | 94,181 | +1,962 | 0.00% | 3,163,213 |
| 2024-10-25 | 2024-10-23 | 35.014 | 92,219 | -1,962 | 0.00% | 3,228,917 |
| 2024-10-24 | 2024-10-22 | 34.045 | 94,181 | +2,944 | 0.00% | 3,206,413 |
| 2024-10-23 | 2024-10-21 | 35.166 | 91,237 | +2,943 | 0.00% | 3,208,484 |
| 2024-10-22 | 2024-10-18 | 36.237 | 88,294 | -4,906 | 0.00% | 3,199,488 |
| 2024-10-18 | 2024-10-16 | 32.873 | 93,200 | -2,943 | 0.00% | 3,063,764 |
| 2024-10-15 | 2024-10-10 | 33.637 | 96,143 | -1,471 | 0.00% | 3,234,010 |
| 2024-10-10 | 2024-10-08 | 31.701 | 97,614 | +4,905 | 0.00% | 3,094,441 |
| 2024-10-09 | 2024-10-07 | 36.746 | 92,709 | -7,848 | 0.00% | 3,406,724 |
| 2024-10-08 | 2024-10-04 | 34.708 | 100,557 | -2,944 | 0.00% | 3,490,110 |
| 2024-10-07 | 2024-10-03 | 32.822 | 103,501 | +3,925 | 0.00% | 3,397,114 |
| 2024-10-04 | 2024-10-02 | 35.065 | 99,576 | -2,944 | 0.00% | 3,491,587 |
| 2024-10-03 | 2024-09-30 | 33.179 | 102,520 | +1,472 | 0.00% | 3,401,491 |
| 2024-09-30 | 2024-09-26 | 31.395 | 101,048 | -1,962 | 0.00% | 3,172,402 |
| 2024-09-27 | 2024-09-25 | 29.152 | 103,010 | +12,263 | 0.00% | 3,002,999 |
| 2024-09-24 | 2024-09-20 | 27.267 | 90,747 | +981 | 0.00% | 2,474,377 |
| 2024-09-20 | 2024-09-17 | 26.298 | 89,766 | -2,943 | 0.00% | 2,360,703 |
| 2024-09-16 | 2024-09-12 | 25.840 | 92,709 | +2,943 | 0.00% | 2,395,574 |
| 2024-09-09 | 2024-09-04 | 27.725 | 89,766 | +981 | 0.00% | 2,488,803 |
| 2024-09-04 | 2024-09-02 | 28.031 | 88,785 | +4,905 | 0.00% | 2,488,754 |
| 2024-09-03 | 2024-08-30 | 29.254 | 83,880 | +1,962 | 0.00% | 2,453,862 |
| 2024-09-02 | 2024-08-29 | 28.184 | 81,918 | -9,810 | 0.00% | 2,308,789 |
| 2024-08-27 | 2024-08-23 | 30.732 | 91,728 | -981 | 0.00% | 2,819,025 |
| 2024-08-26 | 2024-08-22 | 30.885 | 92,709 | +9,810 | 0.00% | 2,863,349 |
| 2024-08-21 | 2024-08-19 | 30.681 | 82,899 | +981 | 0.00% | 2,543,464 |
| 2024-08-07 | 2024-08-05 | 28.235 | 81,918 | -12,753 | 0.00% | 2,312,964 |
| 2024-08-06 | 2024-08-02 | 29.866 | 94,671 | -4,905 | 0.00% | 2,827,446 |
| 2024-08-05 | 2024-08-01 | 30.885 | 99,576 | -491 | 0.00% | 3,075,438 |
| 2024-08-01 | 2024-07-30 | 30.223 | 100,067 | +981 | 0.00% | 3,024,303 |
| 2024-07-29 | 2024-07-25 | 31.140 | 99,086 | -4,905 | 0.00% | 3,085,555 |
| 2024-07-25 | 2024-07-23 | 32.771 | 103,991 | +5,886 | 0.00% | 3,407,897 |
| 2024-07-24 | 2024-07-22 | 34.402 | 98,105 | -9,810 | 0.00% | 3,375,007 |
| 2024-07-23 | 2024-07-19 | 34.351 | 107,915 | -3,924 | 0.00% | 3,706,990 |
| 2024-07-19 | 2024-07-17 | 35.727 | 111,839 | +7,848 | 0.01% | 3,995,683 |
| 2024-07-18 | 2024-07-16 | 38.377 | 103,991 | -2,943 | 0.00% | 3,990,897 |
| 2024-07-16 | 2024-07-12 | 37.613 | 106,934 | +2,943 | 0.00% | 4,022,091 |
| 2024-07-12 | 2024-07-10 | 37.103 | 103,991 | -2,943 | 0.00% | 3,858,397 |
| 2024-07-11 | 2024-07-09 | 37.409 | 106,934 | -4,905 | 0.00% | 4,000,291 |
| 2024-07-09 | 2024-07-05 | 37.205 | 111,839 | -1,963 | 0.01% | 4,160,982 |
| 2024-07-08 | 2024-07-04 | 38.072 | 113,802 | -2,943 | 0.01% | 4,332,616 |
| 2024-07-05 | 2024-07-03 | 38.072 | 116,745 | +2,453 | 0.01% | 4,444,661 |
| 2024-07-04 | 2024-07-02 | 38.326 | 114,292 | +2,943 | 0.01% | 4,380,396 |
| 2024-07-03 | 2024-06-28 | 39.753 | 111,349 | -2,943 | 0.01% | 4,426,502 |
| 2024-07-02 | 2024-06-27 | 38.479 | 114,292 | -6,377 | 0.01% | 4,397,871 |
| 2024-06-27 | 2024-06-25 | 38.173 | 120,669 | -3,434 | 0.01% | 4,606,354 |
| 2024-06-24 | 2024-06-20 | 40.263 | 124,103 | +4,906 | 0.01% | 4,996,767 |
| 2024-06-21 | 2024-06-19 | 40.773 | 119,197 | +6,867 | 0.01% | 4,859,986 |
| 2024-06-20 | 2024-06-18 | 40.518 | 112,330 | +4,415 | 0.01% | 4,551,375 |
| 2024-06-19 | 2024-06-17 | 40.314 | 107,915 | +6,867 | 0.00% | 4,350,489 |
| 2024-06-18 | 2024-06-14 | 37.919 | 101,048 | +3,924 | 0.00% | 3,831,602 |
| 2024-06-17 | 2024-06-13 | 38.224 | 97,124 | -3,924 | 0.00% | 3,712,509 |
| 2024-06-14 | 2024-06-12 | 36.797 | 101,048 | -3,924 | 0.00% | 3,718,302 |
| 2024-06-13 | 2024-06-11 | 35.421 | 104,972 | -2,943 | 0.00% | 3,718,245 |
| 2024-06-12 | 2024-06-07 | 36.850 | 107,915 | +6,867 | 0.00% | 3,976,656 |
| 2024-06-11 | 2024-06-06 | 38.923 | 101,048 | +14,705 | 0.00% | 3,933,093 |
| 2024-06-07 | 2024-06-05 | 38.094 | 86,343 | +24,118 | 0.00% | 3,289,130 |
| 2024-06-06 | 2024-06-04 | 37.886 | 62,225 | +2,412 | 0.00% | 2,357,484 |
| 2024-06-05 | 2024-06-03 | 37.575 | 59,813 | +965 | 0.00% | 2,247,502 |
| 2024-06-03 | 2024-05-30 | 36.021 | 58,848 | -965 | 0.00% | 2,119,742 |
| 2024-05-29 | 2024-05-27 | 35.243 | 59,813 | -3,859 | 0.00% | 2,108,002 |
| 2024-05-28 | 2024-05-24 | 34.207 | 63,672 | +965 | 0.00% | 2,178,006 |
| 2024-05-27 | 2024-05-23 | 34.103 | 62,707 | +2,894 | 0.00% | 2,138,496 |
| 2024-05-24 | 2024-05-22 | 35.295 | 59,813 | -2,894 | 0.00% | 2,111,102 |
| 2024-05-23 | 2024-05-21 | 34.673 | 62,707 | +4,824 | 0.00% | 2,174,246 |
| 2024-05-22 | 2024-05-20 | 35.606 | 57,883 | -4,824 | 0.00% | 2,060,983 |
| 2024-05-21 | 2024-05-17 | 35.036 | 62,707 | +4,824 | 0.00% | 2,196,996 |
| 2024-05-17 | 2024-05-14 | 35.088 | 57,883 | +14,470 | 0.00% | 2,030,983 |
| 2024-05-16 | 2024-05-13 | 36.176 | 43,413 | -9,647 | 0.00% | 1,570,514 |
| 2024-05-13 | 2024-05-09 | 33.170 | 53,060 | -1,447 | 0.00% | 1,760,004 |
| 2024-05-10 | 2024-05-08 | 30.371 | 54,507 | +2,412 | 0.00% | 1,655,451 |
| 2024-05-08 | 2024-05-06 | 29.749 | 52,095 | -9,647 | 0.00% | 1,549,796 |
| 2024-05-06 | 2024-05-02 | 28.091 | 61,742 | +7,717 | 0.00% | 1,734,389 |
| 2024-05-03 | 2024-04-30 | 27.573 | 54,025 | +1,930 | 0.00% | 1,489,611 |
| 2024-05-02 | 2024-04-29 | 27.780 | 52,095 | -965 | 0.00% | 1,447,196 |
| 2024-04-23 | 2024-04-19 | 24.463 | 53,060 | -4,341 | 0.00% | 1,298,003 |
| 2024-04-19 | 2024-04-17 | 25.603 | 57,401 | +4,823 | 0.00% | 1,469,647 |
| 2024-04-18 | 2024-04-16 | 25.655 | 52,578 | +965 | 0.00% | 1,348,888 |
| 2024-04-11 | 2024-04-09 | 27.780 | 51,613 | +483 | 0.00% | 1,433,806 |
| 2024-04-09 | 2024-04-05 | 27.987 | 51,130 | -13,507 | 0.00% | 1,430,988 |
| 2024-04-08 | 2024-04-03 | 28.557 | 64,637 | +13,507 | 0.00% | 1,845,863 |
| 2024-04-05 | 2024-04-02 | 29.905 | 51,130 | -8,683 | 0.00% | 1,529,038 |
| 2024-04-03 | 2024-03-28 | 29.905 | 59,813 | +9,647 | 0.00% | 1,788,702 |
| 2024-03-28 | 2024-03-26 | 29.387 | 50,166 | +1,930 | 0.00% | 1,474,209 |
| 2024-03-14 | 2024-03-12 | 31.874 | 48,236 | -965 | 0.00% | 1,537,492 |
| 2024-03-11 | 2024-03-07 | 29.698 | 49,201 | +965 | 0.00% | 1,461,151 |
| 2024-03-05 | 2024-03-01 | 32.030 | 48,236 | -965 | 0.00% | 1,544,992 |
| 2024-03-01 | 2024-02-28 | 29.749 | 49,201 | -2,894 | 0.00% | 1,463,701 |
| 2024-02-27 | 2024-02-23 | 29.905 | 52,095 | +2,894 | 0.00% | 1,557,896 |
| 2024-02-22 | 2024-02-20 | 30.164 | 49,201 | +965 | 0.00% | 1,484,101 |
| 2024-02-20 | 2024-02-16 | 32.030 | 48,236 | -965 | 0.00% | 1,544,992 |
| 2024-02-08 | 2024-02-06 | 29.542 | 49,201 | -1,929 | 0.00% | 1,453,501 |
| 2024-02-05 | 2024-02-01 | 28.298 | 51,130 | +2,894 | 0.00% | 1,446,888 |
| 2024-01-30 | 2024-01-26 | 28.920 | 48,236 | -12,059 | 0.00% | 1,394,993 |
| 2024-01-29 | 2024-01-25 | 31.356 | 60,295 | -1,447 | 0.00% | 1,890,616 |
| 2024-01-26 | 2024-01-24 | 31.201 | 61,742 | +13,506 | 0.00% | 1,926,388 |
| 2024-01-17 | 2024-01-15 | 33.377 | 48,236 | +9,647 | 0.00% | 1,609,992 |
| 2024-01-10 | 2024-01-08 | 35.399 | 38,589 | -1,929 | 0.00% | 1,366,000 |
| 2024-01-09 | 2024-01-05 | 36.021 | 40,518 | +1,929 | 0.00% | 1,459,484 |
| 2024-01-05 | 2024-01-03 | 36.591 | 38,589 | -1,929 | 0.00% | 1,412,000 |
| 2024-01-04 | 2024-01-02 | 37.161 | 40,518 | +1,929 | 0.00% | 1,505,684 |
| 2024-01-02 | 2023-12-28 | 36.954 | 38,589 | -9,647 | 0.00% | 1,426,000 |
| 2023-12-27 | 2023-12-21 | 34.518 | 48,236 | -6,753 | 0.00% | 1,664,992 |
| 2023-12-19 | 2023-12-15 | 35.036 | 54,989 | -4,824 | 0.00% | 1,926,589 |
| 2023-12-18 | 2023-12-14 | 34.880 | 59,813 | -1,929 | 0.00% | 2,086,302 |
| 2023-12-14 | 2023-12-12 | 33.170 | 61,742 | -3,859 | 0.00% | 2,047,987 |
| 2023-12-13 | 2023-12-11 | 32.393 | 65,601 | -1,930 | 0.00% | 2,124,991 |
| 2023-12-07 | 2023-12-05 | 33.377 | 67,531 | -1,929 | 0.00% | 2,254,009 |
| 2023-12-06 | 2023-12-04 | 34.051 | 69,460 | -5,789 | 0.00% | 2,365,194 |
| 2023-12-05 | 2023-12-01 | 34.984 | 75,249 | +9,648 | 0.00% | 2,632,516 |
| 2023-12-04 | 2023-11-30 | 36.954 | 65,601 | -5,789 | 0.00% | 2,424,189 |
| 2023-11-30 | 2023-11-28 | 38.249 | 71,390 | -482 | 0.00% | 2,730,614 |
| 2023-11-27 | 2023-11-23 | 38.975 | 71,872 | -2,894 | 0.00% | 2,801,200 |
| 2023-11-22 | 2023-11-20 | 39.182 | 74,766 | +2,412 | 0.00% | 2,929,493 |
| 2023-11-21 | 2023-11-17 | 39.908 | 72,354 | -2,895 | 0.00% | 2,887,486 |
| 2023-11-20 | 2023-11-16 | 39.079 | 75,249 | +1,930 | 0.00% | 2,940,618 |
| 2023-11-15 | 2023-11-13 | 38.560 | 73,319 | -21,706 | 0.00% | 2,827,197 |
| 2023-11-14 | 2023-11-10 | 36.176 | 95,025 | +6,753 | 0.00% | 3,437,636 |
| 2023-11-10 | 2023-11-08 | 37.057 | 88,272 | +1,929 | 0.00% | 3,271,113 |
| 2023-11-09 | 2023-11-07 | 36.694 | 86,343 | +482 | 0.00% | 3,168,305 |
| 2023-11-07 | 2023-11-03 | 37.265 | 85,861 | +5,789 | 0.00% | 3,199,568 |
| 2023-11-06 | 2023-11-02 | 35.191 | 80,072 | -10,130 | 0.00% | 2,817,844 |
| 2023-11-03 | 2023-11-01 | 33.533 | 90,202 | +483 | 0.00% | 3,024,733 |
| 2023-10-30 | 2023-10-26 | 36.954 | 89,719 | -1,930 | 0.00% | 3,315,435 |
| 2023-10-27 | 2023-10-25 | 37.524 | 91,649 | +1,930 | 0.00% | 3,439,005 |
| 2023-10-26 | 2023-10-24 | 37.213 | 89,719 | -1,447 | 0.00% | 3,338,685 |
| 2023-10-25 | 2023-10-20 | 36.954 | 91,166 | +482 | 0.00% | 3,368,907 |
| 2023-10-24 | 2023-10-19 | 39.027 | 90,684 | -482 | 0.00% | 3,539,095 |
| 2023-10-20 | 2023-10-18 | 40.737 | 91,166 | -2,412 | 0.00% | 3,713,830 |
| 2023-10-18 | 2023-10-16 | 40.167 | 93,578 | +4,823 | 0.00% | 3,758,738 |
| 2023-10-17 | 2023-10-13 | 41.411 | 88,755 | -1,929 | 0.00% | 3,675,413 |
| 2023-10-16 | 2023-10-12 | 41.203 | 90,684 | -16,400 | 0.00% | 3,736,495 |
| 2023-10-13 | 2023-10-11 | 40.115 | 107,084 | +3,858 | 0.00% | 4,295,682 |
| 2023-10-12 | 2023-10-10 | 39.856 | 103,226 | -964 | 0.00% | 4,114,168 |
| 2023-10-11 | 2023-10-09 | 39.079 | 104,190 | +964 | 0.00% | 4,071,589 |
| 2023-10-10 | 2023-10-06 | 37.627 | 103,226 | -2,894 | 0.00% | 3,884,117 |
| 2023-10-04 | 2023-09-29 | 37.005 | 106,120 | +2,894 | 0.00% | 3,927,010 |
| 2023-10-03 | 2023-09-28 | 36.643 | 103,226 | -2,894 | 0.00% | 3,782,466 |
| 2023-09-28 | 2023-09-26 | 36.383 | 106,120 | +6,753 | 0.00% | 3,861,010 |
| 2023-09-25 | 2023-09-21 | 37.005 | 99,367 | -1,929 | 0.00% | 3,677,113 |
| 2023-09-22 | 2023-09-20 | 37.990 | 101,296 | +5,788 | 0.00% | 3,848,246 |
| 2023-09-21 | 2023-09-19 | 37.886 | 95,508 | -7,718 | 0.00% | 3,618,459 |
| 2023-09-20 | 2023-09-18 | 37.627 | 103,226 | +4,824 | 0.00% | 3,884,117 |
| 2023-09-19 | 2023-09-15 | 38.560 | 98,402 | -6,271 | 0.00% | 3,794,403 |
| 2023-09-18 | 2023-09-14 | 38.094 | 104,673 | +8,201 | 0.00% | 3,987,389 |
| 2023-09-15 | 2023-09-13 | 38.197 | 96,472 | +20,259 | 0.00% | 3,684,982 |
| 2023-09-14 | 2023-09-12 | 37.316 | 76,213 | +9,647 | 0.00% | 2,843,990 |
| 2023-09-13 | 2023-09-11 | 37.938 | 66,566 | +4,824 | 0.00% | 2,525,400 |
| 2023-09-11 | 2023-09-06 | 38.768 | 61,742 | +4,823 | 0.00% | 2,393,585 |
| 2023-09-06 | 2023-09-04 | 38.871 | 56,919 | +9,647 | 0.00% | 2,212,509 |
| 2023-09-05 | 2023-08-31 | 37.679 | 47,272 | -5,788 | 0.00% | 1,781,168 |
| 2023-09-04 | 2023-08-30 | 36.694 | 53,060 | -19,777 | 0.00% | 1,947,005 |
| 2023-08-31 | 2023-08-29 | 33.792 | 72,837 | -1,929 | 0.00% | 2,461,309 |
| 2023-08-30 | 2023-08-28 | 34.051 | 74,766 | -27,977 | 0.00% | 2,545,869 |
| 2023-08-29 | 2023-08-25 | 34.051 | 102,743 | -965 | 0.00% | 3,498,518 |
| 2023-08-28 | 2023-08-24 | 34.103 | 103,708 | -2,894 | 0.00% | 3,536,753 |
| 2023-08-25 | 2023-08-23 | 33.481 | 106,602 | +965 | 0.00% | 3,569,147 |
| 2023-08-24 | 2023-08-22 | 33.481 | 105,637 | -7,718 | 0.00% | 3,536,838 |
| 2023-08-23 | 2023-08-21 | 31.408 | 113,355 | -4,824 | 0.01% | 3,560,245 |
| 2023-08-22 | 2023-08-18 | 30.630 | 118,179 | -1,447 | 0.01% | 3,619,881 |
| 2023-08-21 | 2023-08-17 | 30.838 | 119,626 | +3,859 | 0.01% | 3,689,004 |
| 2023-08-14 | 2023-08-10 | 30.734 | 115,767 | +4,824 | 0.01% | 3,558,001 |
| 2023-08-09 | 2023-08-07 | 31.460 | 110,943 | +4,823 | 0.01% | 3,490,239 |
| 2023-08-04 | 2023-08-02 | 30.838 | 106,120 | +11,577 | 0.00% | 3,272,508 |
| 2023-08-03 | 2023-08-01 | 31.667 | 94,543 | +26,048 | 0.00% | 2,993,899 |
| 2023-08-02 | 2023-07-31 | 30.993 | 68,495 | -4,342 | 0.00% | 2,122,886 |
| 2023-08-01 | 2023-07-28 | 31.097 | 72,837 | -4,823 | 0.00% | 2,265,009 |
| 2023-07-31 | 2023-07-27 | 30.216 | 77,660 | +1,447 | 0.00% | 2,346,565 |
| 2023-07-27 | 2023-07-25 | 29.127 | 76,213 | -7,718 | 0.00% | 2,219,892 |
| 2023-07-24 | 2023-07-20 | 28.713 | 83,931 | +1,929 | 0.00% | 2,409,898 |
| 2023-07-21 | 2023-07-19 | 28.765 | 82,002 | -964 | 0.00% | 2,358,761 |
| 2023-07-20 | 2023-07-18 | 27.884 | 82,966 | -14,471 | 0.00% | 2,313,391 |
| 2023-07-19 | 2023-07-14 | 26.277 | 97,437 | -4,824 | 0.00% | 2,560,345 |
| 2023-07-18 | 2023-07-13 | 26.173 | 102,261 | +4,824 | 0.00% | 2,676,504 |
| 2023-07-12 | 2023-07-10 | 25.914 | 97,437 | -7,236 | 0.00% | 2,524,995 |
| 2023-07-11 | 2023-07-07 | 25.499 | 104,673 | +8,683 | 0.00% | 2,669,109 |
| 2023-07-07 | 2023-07-05 | 25.085 | 95,990 | +4,824 | 0.00% | 2,407,897 |
| 2023-07-06 | 2023-07-04 | 26.018 | 91,166 | +482 | 0.00% | 2,371,937 |
| 2023-06-30 | 2023-06-28 | 24.878 | 90,684 | +5,306 | 0.00% | 2,255,997 |
| 2023-06-23 | 2023-06-20 | 25.189 | 85,378 | -4,824 | 0.00% | 2,150,546 |
| 2023-06-20 | 2023-06-16 | 25.655 | 90,202 | +2,894 | 0.00% | 2,314,131 |
| 2023-06-19 | 2023-06-15 | 26.070 | 87,308 | +12,542 | 0.00% | 2,276,086 |
| 2023-06-16 | 2023-06-14 | 25.914 | 74,766 | +5,788 | 0.00% | 1,937,496 |
| 2023-06-13 | 2023-06-09 | 24.962 | 68,978 | +520 | 0.00% | 1,721,836 |
| 2023-05-17 | 2023-05-15 | 24.649 | 68,458 | -3,830 | 0.00% | 1,687,406 |
| 2023-05-11 | 2023-05-09 | 24.701 | 72,288 | +1,915 | 0.00% | 1,785,586 |
| 2023-05-10 | 2023-05-08 | 24.649 | 70,373 | +1,915 | 0.00% | 1,734,608 |
| 2023-05-05 | 2023-05-03 | 24.231 | 68,458 | -3,830 | 0.00% | 1,658,806 |
| 2023-05-04 | 2023-05-02 | 24.283 | 72,288 | -45,000 | 0.00% | 1,755,386 |
| 2023-05-03 | 2023-04-28 | 24.701 | 117,288 | +46,437 | 0.01% | 2,897,131 |
| 2023-04-27 | 2023-04-25 | 22.612 | 70,851 | -5,266 | 0.00% | 1,602,091 |
| 2023-04-25 | 2023-04-21 | 23.813 | 76,117 | +957 | 0.00% | 1,812,591 |
| 2023-04-24 | 2023-04-20 | 25.119 | 75,160 | -1,915 | 0.00% | 1,887,927 |
| 2023-04-21 | 2023-04-19 | 24.127 | 77,075 | +1,915 | 0.00% | 1,859,554 |
| 2023-04-17 | 2023-04-13 | 24.701 | 75,160 | -1,436 | 0.00% | 1,856,527 |
| 2023-04-14 | 2023-04-12 | 25.067 | 76,596 | +479 | 0.00% | 1,919,998 |
| 2023-04-11 | 2023-04-04 | 25.432 | 76,117 | +6,702 | 0.00% | 1,935,816 |
| 2023-04-06 | 2023-04-03 | 26.163 | 69,415 | -3,830 | 0.00% | 1,816,119 |
| 2023-04-04 | 2023-03-31 | 25.484 | 73,245 | +4,309 | 0.00% | 1,866,600 |
| 2023-03-29 | 2023-03-27 | 23.918 | 68,936 | -958 | 0.00% | 1,648,788 |
| 2023-03-28 | 2023-03-24 | 24.858 | 69,894 | -957 | 0.00% | 1,737,402 |
| 2023-03-27 | 2023-03-23 | 24.440 | 70,851 | +478 | 0.00% | 1,731,590 |
| 2023-03-24 | 2023-03-22 | 23.604 | 70,373 | -4,787 | 0.00% | 1,661,108 |
| 2023-03-15 | 2023-03-13 | 22.351 | 75,160 | +958 | 0.00% | 1,679,902 |
| 2023-03-14 | 2023-03-10 | 22.508 | 74,202 | +5,266 | 0.00% | 1,670,114 |
| 2023-03-13 | 2023-03-09 | 23.865 | 68,936 | +957 | 0.00% | 1,645,188 |
| 2023-03-08 | 2023-03-06 | 25.171 | 67,979 | +1,915 | 0.00% | 1,711,099 |
| 2023-03-03 | 2023-03-01 | 25.589 | 66,064 | -1,915 | 0.00% | 1,690,497 |
| 2023-03-02 | 2023-02-28 | 23.865 | 67,979 | -4,787 | 0.00% | 1,622,349 |
| 2023-03-01 | 2023-02-27 | 24.283 | 72,766 | +10,532 | 0.00% | 1,766,993 |
| 2023-02-24 | 2023-02-22 | 25.902 | 62,234 | +957 | 0.00% | 1,611,991 |
| 2023-02-22 | 2023-02-20 | 26.947 | 61,277 | +958 | 0.00% | 1,651,203 |
| 2023-02-21 | 2023-02-17 | 27.260 | 60,319 | +957 | 0.00% | 1,644,288 |
| 2023-02-16 | 2023-02-14 | 27.469 | 59,362 | +1,915 | 0.00% | 1,630,601 |
| 2023-02-15 | 2023-02-13 | 27.782 | 57,447 | +1,915 | 0.00% | 1,595,998 |
| 2023-02-14 | 2023-02-10 | 28.670 | 55,532 | +957 | 0.00% | 1,592,095 |
| 2023-02-13 | 2023-02-09 | 29.297 | 54,575 | -1,915 | 0.00% | 1,598,858 |
| 2023-02-08 | 2023-02-06 | 27.887 | 56,490 | +1,915 | 0.00% | 1,575,311 |
| 2023-02-03 | 2023-02-01 | 29.401 | 54,575 | -1,915 | 0.00% | 1,604,558 |
| 2023-02-01 | 2023-01-30 | 28.357 | 56,490 | -7,659 | 0.00% | 1,601,861 |
| 2023-01-31 | 2023-01-27 | 29.505 | 64,149 | -958 | 0.00% | 1,892,743 |
| 2023-01-30 | 2023-01-26 | 29.453 | 65,107 | +5,745 | 0.00% | 1,917,609 |
| 2023-01-20 | 2023-01-18 | 27.364 | 59,362 | -3,830 | 0.00% | 1,624,401 |
| 2023-01-19 | 2023-01-17 | 26.424 | 63,192 | +2,873 | 0.00% | 1,669,806 |
| 2023-01-13 | 2023-01-11 | 26.163 | 60,319 | +2,872 | 0.00% | 1,578,139 |
| 2023-01-12 | 2023-01-10 | 26.424 | 57,447 | -1,915 | 0.00% | 1,517,998 |
| 2023-01-10 | 2023-01-06 | 25.537 | 59,362 | +1,915 | 0.00% | 1,515,901 |
| 2023-01-09 | 2023-01-05 | 25.954 | 57,447 | -4,787 | 0.00% | 1,490,998 |
| 2023-01-06 | 2023-01-04 | 25.641 | 62,234 | +6,702 | 0.00% | 1,595,742 |
| 2023-01-04 | 2022-12-30 | 26.215 | 55,532 | -1,915 | 0.00% | 1,455,796 |
| 2023-01-03 | 2022-12-29 | 25.850 | 57,447 | -2,872 | 0.00% | 1,484,998 |
| 2022-12-29 | 2022-12-23 | 25.223 | 60,319 | +957 | 0.00% | 1,521,439 |
| 2022-12-15 | 2022-12-13 | 28.304 | 59,362 | +1,915 | 0.00% | 1,680,201 |
| 2022-12-14 | 2022-12-12 | 28.148 | 57,447 | -9,575 | 0.00% | 1,616,998 |
| 2022-12-12 | 2022-12-08 | 27.417 | 67,022 | -2,872 | 0.00% | 1,837,511 |
| 2022-12-09 | 2022-12-07 | 26.163 | 69,894 | +4,309 | 0.00% | 1,828,652 |
| 2022-12-08 | 2022-12-06 | 27.991 | 65,585 | +1,914 | 0.00% | 1,835,789 |
| 2022-12-07 | 2022-12-05 | 27.208 | 63,671 | +3,352 | 0.00% | 1,732,338 |
| 2022-12-06 | 2022-12-02 | 26.424 | 60,319 | -958 | 0.00% | 1,593,889 |
| 2022-12-05 | 2022-12-01 | 26.268 | 61,277 | -2,872 | 0.00% | 1,609,603 |
| 2022-12-02 | 2022-11-30 | 26.529 | 64,149 | -958 | 0.00% | 1,701,794 |
| 2022-12-01 | 2022-11-29 | 25.641 | 65,107 | -9,574 | 0.00% | 1,669,408 |
| 2022-11-30 | 2022-11-28 | 24.388 | 74,681 | +9,574 | 0.00% | 1,821,295 |
| 2022-11-29 | 2022-11-25 | 24.074 | 65,107 | +958 | 0.00% | 1,567,408 |
| 2022-11-28 | 2022-11-24 | 24.127 | 64,149 | +6,702 | 0.00% | 1,547,694 |
| 2022-11-25 | 2022-11-23 | 22.925 | 57,447 | -479 | 0.00% | 1,316,998 |
| 2022-11-24 | 2022-11-22 | 22.873 | 57,926 | +2,873 | 0.00% | 1,324,955 |
| 2022-11-22 | 2022-11-18 | 24.074 | 55,053 | +957 | 0.00% | 1,325,364 |
| 2022-11-11 | 2022-11-09 | 23.761 | 54,096 | -4,787 | 0.00% | 1,285,375 |
| 2022-11-10 | 2022-11-08 | 24.440 | 58,883 | -9,096 | 0.00% | 1,439,094 |
| 2022-11-09 | 2022-11-07 | 25.902 | 67,979 | +3,830 | 0.00% | 1,760,799 |
| 2022-11-07 | 2022-11-03 | 24.022 | 64,149 | -9,575 | 0.00% | 1,540,994 |
| 2022-11-04 | 2022-11-02 | 25.380 | 73,724 | -10,532 | 0.00% | 1,871,106 |
| 2022-11-03 | 2022-11-01 | 24.858 | 84,256 | +15,798 | 0.00% | 2,094,407 |
| 2022-11-02 | 2022-10-31 | 23.813 | 68,458 | -5,266 | 0.00% | 1,630,206 |
| 2022-11-01 | 2022-10-28 | 20.993 | 73,724 | +479 | 0.00% | 1,547,705 |
| 2022-10-31 | 2022-10-27 | 21.985 | 73,245 | -40,692 | 0.00% | 1,610,325 |
| 2022-10-28 | 2022-10-26 | 22.038 | 113,937 | -957 | 0.01% | 2,510,907 |
| 2022-10-27 | 2022-10-25 | 20.868 | 114,894 | -1,436 | 0.01% | 2,397,597 |
| 2022-10-24 | 2022-10-20 | 20.941 | 116,330 | -2,873 | 0.01% | 2,436,068 |
| 2022-10-21 | 2022-10-19 | 19.991 | 119,203 | -957 | 0.01% | 2,382,936 |
| 2022-10-20 | 2022-10-18 | 21.045 | 120,160 | +47,394 | 0.01% | 2,528,822 |
| 2022-10-18 | 2022-10-14 | 18.612 | 72,766 | -479 | 0.00% | 1,354,315 |
| 2022-10-14 | 2022-10-12 | 18.424 | 73,245 | +1,436 | 0.00% | 1,349,460 |
| 2022-10-13 | 2022-10-11 | 17.776 | 71,809 | -7,659 | 0.00% | 1,276,503 |
| 2022-10-11 | 2022-10-07 | 20.011 | 79,468 | -9,575 | 0.00% | 1,590,271 |
| 2022-10-10 | 2022-10-06 | 20.805 | 89,043 | -4,787 | 0.00% | 1,852,561 |
| 2022-10-07 | 2022-10-05 | 21.463 | 93,830 | +14,362 | 0.00% | 2,013,895 |
| 2022-10-05 | 2022-09-30 | 19.803 | 79,468 | -2,873 | 0.00% | 1,573,671 |
| 2022-10-03 | 2022-09-29 | 20.095 | 82,341 | +958 | 0.00% | 1,654,644 |
| 2022-09-30 | 2022-09-28 | 20.784 | 81,383 | +957 | 0.00% | 1,691,493 |
| 2022-09-29 | 2022-09-27 | 21.829 | 80,426 | -2,394 | 0.00% | 1,755,602 |
| 2022-09-27 | 2022-09-23 | 22.247 | 82,820 | +1,437 | 0.00% | 1,842,460 |
| 2022-09-26 | 2022-09-22 | 22.925 | 81,383 | -7,660 | 0.00% | 1,865,742 |
| 2022-09-23 | 2022-09-21 | 23.239 | 89,043 | -9,574 | 0.00% | 2,069,251 |
| 2022-09-22 | 2022-09-20 | 23.970 | 98,617 | +8,617 | 0.00% | 2,363,839 |
| 2022-09-21 | 2022-09-19 | 23.709 | 90,000 | -1,915 | 0.00% | 2,133,790 |
| 2022-09-20 | 2022-09-16 | 24.022 | 91,915 | -958 | 0.00% | 2,207,992 |
| 2022-09-19 | 2022-09-15 | 25.067 | 92,873 | -7,181 | 0.00% | 2,328,006 |
| 2022-09-16 | 2022-09-14 | 25.067 | 100,054 | -2,393 | 0.00% | 2,508,009 |
| 2022-09-15 | 2022-09-13 | 26.268 | 102,447 | -21,543 | 0.00% | 2,691,043 |
| 2022-09-14 | 2022-09-09 | 24.701 | 123,990 | +8,138 | 0.01% | 3,062,677 |
| 2022-09-13 | 2022-09-08 | 25.014 | 115,852 | +33,032 | 0.01% | 2,897,960 |
| 2022-09-09 | 2022-09-07 | 25.432 | 82,820 | +958 | 0.00% | 2,106,287 |
| 2022-09-08 | 2022-09-06 | 23.604 | 81,862 | -11,489 | 0.00% | 1,932,298 |
| 2022-09-06 | 2022-09-02 | 22.821 | 93,351 | +15,319 | 0.00% | 2,130,364 |
| 2022-09-05 | 2022-09-01 | 23.134 | 78,032 | -6,702 | 0.00% | 1,805,219 |
| 2022-09-02 | 2022-08-31 | 21.829 | 84,734 | +3,829 | 0.00% | 1,849,641 |
| 2022-09-01 | 2022-08-30 | 21.463 | 80,905 | -19,149 | 0.00% | 1,736,483 |
| 2022-08-31 | 2022-08-29 | 21.202 | 100,054 | -957 | 0.00% | 2,121,357 |
| 2022-08-30 | 2022-08-26 | 21.620 | 101,011 | -9,575 | 0.00% | 2,183,848 |
| 2022-08-29 | 2022-08-25 | 21.515 | 110,586 | -957 | 0.01% | 2,379,308 |
| 2022-08-24 | 2022-08-22 | 21.515 | 111,543 | -9,575 | 0.01% | 2,399,899 |
| 2022-08-22 | 2022-08-18 | 22.560 | 121,118 | -3,829 | 0.01% | 2,732,409 |
| 2022-08-19 | 2022-08-17 | 22.821 | 124,947 | -5,745 | 0.01% | 2,851,416 |
| 2022-08-16 | 2022-08-12 | 22.717 | 130,692 | -15,319 | 0.01% | 2,968,873 |
| 2022-08-15 | 2022-08-11 | 22.769 | 146,011 | +22,979 | 0.01% | 3,324,493 |
| 2022-08-12 | 2022-08-10 | 22.090 | 123,032 | -1,437 | 0.01% | 2,717,764 |
| 2022-08-11 | 2022-08-09 | 22.873 | 124,469 | +9,575 | 0.01% | 2,847,008 |
| 2022-08-09 | 2022-08-05 | 23.187 | 114,894 | +12,925 | 0.01% | 2,663,997 |
| 2022-08-04 | 2022-08-02 | 21.202 | 101,969 | +958 | 0.00% | 2,161,959 |
| 2022-08-02 | 2022-07-29 | 21.045 | 101,011 | +957 | 0.00% | 2,125,823 |
| 2022-07-29 | 2022-07-27 | 21.202 | 100,054 | -4,787 | 0.00% | 2,121,357 |
| 2022-07-25 | 2022-07-21 | 22.038 | 104,841 | -4,787 | 0.00% | 2,310,452 |
| 2022-07-22 | 2022-07-20 | 22.142 | 109,628 | +9,574 | 0.01% | 2,427,396 |
| 2022-07-21 | 2022-07-19 | 21.829 | 100,054 | -957 | 0.00% | 2,184,058 |
| 2022-07-19 | 2022-07-15 | 23.343 | 101,011 | -17,234 | 0.00% | 2,357,923 |
| 2022-07-18 | 2022-07-14 | 23.395 | 118,245 | +38,298 | 0.01% | 2,766,395 |
| 2022-07-13 | 2022-07-11 | 22.925 | 79,947 | +957 | 0.00% | 1,832,821 |
| 2022-07-12 | 2022-07-08 | 23.970 | 78,990 | -22,979 | 0.00% | 1,893,382 |
| 2022-07-08 | 2022-07-06 | 24.283 | 101,969 | +17,235 | 0.00% | 2,476,136 |
| 2022-07-07 | 2022-07-05 | 24.753 | 84,734 | -17,235 | 0.00% | 2,097,439 |
| 2022-07-06 | 2022-07-04 | 25.484 | 101,969 | +9,575 | 0.00% | 2,598,611 |
| 2022-07-04 | 2022-06-29 | 26.581 | 92,394 | +13,404 | 0.00% | 2,455,924 |
| 2022-06-30 | 2022-06-28 | 27.155 | 78,990 | -10,532 | 0.00% | 2,145,007 |
| 2022-06-29 | 2022-06-27 | 24.231 | 89,522 | -5,266 | 0.00% | 2,169,208 |
| 2022-06-28 | 2022-06-24 | 21.098 | 94,788 | -20,585 | 0.00% | 1,999,807 |
| 2022-06-27 | 2022-06-23 | 20.638 | 115,373 | +20,107 | 0.01% | 2,381,083 |
| 2022-06-24 | 2022-06-22 | 19.907 | 95,266 | -33,990 | 0.00% | 1,896,462 |
| 2022-06-23 | 2022-06-21 | 21.463 | 129,256 | +38,298 | 0.01% | 2,774,252 |
| 2022-06-22 | 2022-06-20 | 20.847 | 90,958 | -19,149 | 0.00% | 1,896,203 |
| 2022-06-21 | 2022-06-17 | 20.283 | 110,107 | +24,894 | 0.01% | 2,233,302 |
| 2022-06-20 | 2022-06-16 | 20.743 | 85,213 | -37,341 | 0.00% | 1,767,537 |
| 2022-06-17 | 2022-06-15 | 20.262 | 122,554 | -13,404 | 0.01% | 2,483,205 |
| 2022-06-16 | 2022-06-14 | 19.761 | 135,958 | +48,830 | 0.01% | 2,686,639 |
| 2022-06-15 | 2022-06-13 | 20.513 | 87,128 | -1,915 | 0.00% | 1,787,239 |
| 2022-06-14 | 2022-06-10 | 21.643 | 89,043 | -6,702 | 0.00% | 1,927,130 |
| 2022-06-13 | 2022-06-09 | 19.310 | 95,745 | -6,100 | 0.00% | 1,848,866 |
| 2022-06-10 | 2022-06-08 | 20.130 | 101,845 | +1,904 | 0.00% | 2,050,119 |
| 2022-06-08 | 2022-06-06 | 19.878 | 99,941 | -952 | 0.00% | 1,986,592 |
| 2022-06-07 | 2022-06-02 | 18.134 | 100,893 | -2,380 | 0.00% | 1,829,556 |
| 2022-06-02 | 2022-05-31 | 18.302 | 103,273 | -9,994 | 0.00% | 1,890,074 |
| 2022-05-31 | 2022-05-27 | 16.831 | 113,267 | -1,904 | 0.01% | 1,906,382 |
| 2022-05-26 | 2022-05-24 | 15.843 | 115,171 | -7,614 | 0.01% | 1,824,687 |
| 2022-05-23 | 2022-05-19 | 16.095 | 122,785 | -24,748 | 0.01% | 1,976,278 |
| 2022-05-20 | 2022-05-18 | 16.411 | 147,533 | +952 | 0.01% | 2,421,108 |
| 2022-05-19 | 2022-05-17 | 16.642 | 146,581 | -2,379 | 0.01% | 2,439,365 |
| 2022-05-13 | 2022-05-11 | 15.024 | 148,960 | +28,554 | 0.01% | 2,237,946 |
| 2022-05-10 | 2022-05-05 | 15.717 | 120,406 | +2,380 | 0.01% | 1,892,447 |
| 2022-05-06 | 2022-05-04 | 16.432 | 118,026 | -28,555 | 0.01% | 1,939,360 |
| 2022-05-05 | 2022-05-03 | 16.453 | 146,581 | -28,554 | 0.01% | 2,411,645 |
| 2022-05-04 | 2022-04-29 | 16.873 | 175,135 | +54,729 | 0.01% | 2,955,034 |
| 2022-04-19 | 2022-04-13 | 15.675 | 120,406 | -19,036 | 0.01% | 1,887,387 |
| 2022-04-14 | 2022-04-12 | 15.801 | 139,442 | +21,416 | 0.01% | 2,203,360 |
| 2022-04-13 | 2022-04-11 | 15.759 | 118,026 | -18,085 | 0.01% | 1,860,000 |
| 2022-04-12 | 2022-04-08 | 16.726 | 136,111 | +21,892 | 0.01% | 2,276,566 |
| 2022-04-08 | 2022-04-06 | 17.125 | 114,219 | -38,073 | 0.01% | 1,956,005 |
| 2022-04-06 | 2022-04-01 | 17.230 | 152,292 | +3,808 | 0.01% | 2,624,006 |
| 2022-04-04 | 2022-03-31 | 16.600 | 148,484 | +28,554 | 0.01% | 2,464,794 |
| 2022-04-01 | 2022-03-30 | 17.251 | 119,930 | +38,549 | 0.01% | 2,068,926 |
| 2022-03-30 | 2022-03-28 | 18.008 | 81,381 | +6,187 | 0.00% | 1,465,473 |
| 2022-03-25 | 2022-03-23 | 19.983 | 75,194 | -7,615 | 0.00% | 1,502,580 |
| 2022-03-24 | 2022-03-22 | 20.340 | 82,809 | +7,615 | 0.00% | 1,684,329 |
| 2022-03-21 | 2022-03-17 | 20.340 | 75,194 | -2,855 | 0.00% | 1,529,440 |
| 2022-03-17 | 2022-03-15 | 16.978 | 78,049 | -27,603 | 0.00% | 1,325,112 |
| 2022-03-08 | 2022-03-04 | 20.487 | 105,652 | -7,615 | 0.00% | 2,164,493 |
| 2022-03-04 | 2022-03-02 | 22.641 | 113,267 | +11,422 | 0.01% | 2,564,452 |
| 2022-03-03 | 2022-03-01 | 23.744 | 101,845 | -1,428 | 0.00% | 2,418,199 |
| 2022-02-28 | 2022-02-24 | 23.008 | 103,273 | +1,428 | 0.00% | 2,376,155 |
| 2022-02-25 | 2022-02-23 | 24.532 | 101,845 | +952 | 0.00% | 2,498,449 |
| 2022-02-24 | 2022-02-22 | 24.059 | 100,893 | +1,903 | 0.00% | 2,427,395 |
| 2022-02-18 | 2022-02-16 | 25.477 | 98,990 | +1,428 | 0.00% | 2,522,011 |
| 2022-02-17 | 2022-02-15 | 25.215 | 97,562 | -1,903 | 0.00% | 2,460,004 |
| 2022-02-11 | 2022-02-09 | 24.847 | 99,465 | -9,519 | 0.00% | 2,471,413 |
| 2022-02-09 | 2022-02-07 | 24.217 | 108,984 | +12,374 | 0.01% | 2,639,232 |
| 2022-02-08 | 2022-02-04 | 25.215 | 96,610 | -1,904 | 0.00% | 2,436,000 |
| 2022-02-07 | 2022-01-31 | 24.532 | 98,514 | +13,802 | 0.00% | 2,416,734 |
| 2022-02-04 | 2022-01-27 | 24.584 | 84,712 | +1,903 | 0.00% | 2,082,595 |
| 2022-01-25 | 2022-01-21 | 27.106 | 82,809 | -475 | 0.00% | 2,244,611 |
| 2022-01-17 | 2022-01-13 | 28.314 | 83,284 | -37,122 | 0.00% | 2,358,111 |
| 2022-01-14 | 2022-01-12 | 29.260 | 120,406 | +38,073 | 0.01% | 3,523,037 |
| 2022-01-11 | 2022-01-07 | 27.474 | 82,333 | -951 | 0.00% | 2,261,984 |
| 2022-01-10 | 2022-01-06 | 26.581 | 83,284 | +2,379 | 0.00% | 2,213,737 |
| 2022-01-06 | 2022-01-04 | 29.785 | 80,905 | +13,801 | 0.00% | 2,409,752 |
| 2022-01-04 | 2021-12-31 | 29.995 | 67,104 | -19,036 | 0.00% | 2,012,790 |
| 2021-12-29 | 2021-12-24 | 28.997 | 86,140 | +19,036 | 0.00% | 2,497,801 |
| 2021-12-22 | 2021-12-20 | 27.946 | 67,104 | -6,662 | 0.00% | 1,875,314 |
| 2021-12-17 | 2021-12-15 | 30.258 | 73,766 | +1,427 | 0.00% | 2,231,992 |
| 2021-12-16 | 2021-12-14 | 31.203 | 72,339 | -5,710 | 0.00% | 2,257,215 |
| 2021-12-15 | 2021-12-13 | 32.149 | 78,049 | +7,614 | 0.00% | 2,509,185 |
| 2021-12-14 | 2021-12-10 | 32.884 | 70,435 | +11,422 | 0.00% | 2,316,204 |
| 2021-12-13 | 2021-12-09 | 33.462 | 59,013 | +952 | 0.00% | 1,974,700 |
| 2021-12-10 | 2021-12-08 | 32.149 | 58,061 | -11,898 | 0.00% | 1,866,594 |
| 2021-12-09 | 2021-12-07 | 30.415 | 69,959 | -1,428 | 0.00% | 2,127,826 |
| 2021-12-08 | 2021-12-06 | 29.155 | 71,387 | +1,428 | 0.00% | 2,081,259 |
| 2021-12-07 | 2021-12-03 | 30.153 | 69,959 | -3,331 | 0.00% | 2,109,451 |
| 2021-12-06 | 2021-12-02 | 30.520 | 73,290 | +1,427 | 0.00% | 2,236,839 |
| 2021-12-03 | 2021-12-01 | 31.203 | 71,863 | -16,657 | 0.00% | 2,242,362 |
| 2021-12-02 | 2021-11-30 | 30.415 | 88,520 | -1,427 | 0.00% | 2,692,365 |
| 2021-12-01 | 2021-11-29 | 33.462 | 89,947 | -18,085 | 0.00% | 3,009,817 |
| 2021-11-29 | 2021-11-25 | 35.826 | 108,032 | -7,614 | 0.01% | 3,870,354 |
| 2021-11-26 | 2021-11-24 | 33.515 | 115,646 | +951 | 0.01% | 3,875,835 |
| 2021-11-25 | 2021-11-23 | 34.198 | 114,695 | -19,988 | 0.01% | 3,922,287 |
| 2021-11-24 | 2021-11-22 | 31.729 | 134,683 | -11,422 | 0.01% | 4,273,303 |
| 2021-11-23 | 2021-11-19 | 31.203 | 146,105 | -11,422 | 0.01% | 4,558,957 |
| 2021-11-22 | 2021-11-18 | 30.415 | 157,527 | +2,380 | 0.01% | 4,791,235 |
| 2021-11-18 | 2021-11-16 | 31.518 | 155,147 | +28,079 | 0.01% | 4,889,997 |
| 2021-11-17 | 2021-11-15 | 31.203 | 127,068 | +47,591 | 0.01% | 3,964,940 |
| 2021-11-16 | 2021-11-12 | 31.781 | 79,477 | -9,994 | 0.00% | 2,525,869 |
| 2021-11-15 | 2021-11-11 | 28.997 | 89,471 | +10,470 | 0.00% | 2,594,390 |
| 2021-11-12 | 2021-11-10 | 27.316 | 79,001 | -19,037 | 0.00% | 2,157,992 |
| 2021-11-10 | 2021-11-08 | 26.423 | 98,038 | -19,036 | 0.00% | 2,590,457 |
| 2021-11-09 | 2021-11-05 | 26.055 | 117,074 | +9,994 | 0.01% | 3,050,395 |
| 2021-11-08 | 2021-11-04 | 25.530 | 107,080 | -9,518 | 0.00% | 2,733,749 |
| 2021-11-03 | 2021-11-01 | 25.688 | 116,598 | +29,506 | 0.01% | 2,995,118 |
| 2021-11-01 | 2021-10-28 | 27.106 | 87,092 | +3,808 | 0.00% | 2,360,706 |
| 2021-10-29 | 2021-10-27 | 27.369 | 83,284 | +1,903 | 0.00% | 2,279,362 |
| 2021-10-28 | 2021-10-26 | 28.577 | 81,381 | +4,759 | 0.00% | 2,325,605 |
| 2021-10-26 | 2021-10-22 | 28.787 | 76,622 | -3,807 | 0.00% | 2,205,708 |
| 2021-10-25 | 2021-10-21 | 26.948 | 80,429 | +3,807 | 0.00% | 2,167,424 |
| 2021-10-21 | 2021-10-19 | 28.734 | 76,622 | -4,759 | 0.00% | 2,201,683 |
| 2021-10-20 | 2021-10-18 | 26.108 | 81,381 | +1,904 | 0.00% | 2,124,679 |
| 2021-10-12 | 2021-10-08 | 27.526 | 79,477 | +476 | 0.00% | 2,187,695 |
| 2021-10-06 | 2021-10-04 | 28.367 | 79,001 | -9,043 | 0.00% | 2,240,992 |
| 2021-09-29 | 2021-09-27 | 29.312 | 88,044 | -9,518 | 0.00% | 2,580,762 |
| 2021-09-24 | 2021-09-21 | 32.096 | 97,562 | -9,518 | 0.00% | 3,131,381 |
| 2021-09-17 | 2021-09-15 | 32.884 | 107,080 | +952 | 0.00% | 3,521,248 |
| 2021-09-16 | 2021-09-14 | 34.933 | 106,128 | +1,903 | 0.00% | 3,707,367 |
| 2021-09-15 | 2021-09-13 | 35.196 | 104,225 | +1,904 | 0.00% | 3,668,265 |
| 2021-09-14 | 2021-09-10 | 36.666 | 102,321 | +12,374 | 0.00% | 3,751,752 |
| 2021-09-13 | 2021-09-09 | 36.246 | 89,947 | +10,470 | 0.00% | 3,260,241 |
| 2021-09-08 | 2021-09-06 | 38.453 | 79,477 | -4,759 | 0.00% | 3,056,092 |
| 2021-09-06 | 2021-09-02 | 36.772 | 84,236 | -952 | 0.00% | 3,097,489 |
| 2021-09-03 | 2021-09-01 | 36.614 | 85,188 | +952 | 0.00% | 3,119,070 |
| 2021-08-31 | 2021-08-27 | 36.141 | 84,236 | +1,903 | 0.00% | 3,044,389 |
| 2021-08-30 | 2021-08-26 | 37.034 | 82,333 | +1,904 | 0.00% | 3,049,137 |
| 2021-08-26 | 2021-08-24 | 37.192 | 80,429 | +2,380 | 0.00% | 2,991,299 |
| 2021-08-20 | 2021-08-18 | 38.242 | 78,049 | +951 | 0.00% | 2,984,782 |
| 2021-08-19 | 2021-08-17 | 38.768 | 77,098 | +8,091 | 0.00% | 2,988,914 |
| 2021-08-18 | 2021-08-16 | 41.027 | 69,007 | -5,711 | 0.00% | 2,831,119 |
| 2021-08-17 | 2021-08-13 | 42.130 | 74,718 | -20,464 | 0.00% | 3,147,847 |
| 2021-08-16 | 2021-08-12 | 42.392 | 95,182 | +952 | 0.00% | 4,034,989 |
| 2021-08-13 | 2021-08-11 | 42.865 | 94,230 | +34,741 | 0.00% | 4,039,181 |
| 2021-08-11 | 2021-08-09 | 41.604 | 59,489 | +476 | 0.00% | 2,475,003 |
| 2021-08-10 | 2021-08-06 | 42.025 | 59,013 | +1,904 | 0.00% | 2,480,000 |
| 2021-08-09 | 2021-08-05 | 42.813 | 57,109 | +476 | 0.00% | 2,444,984 |
| 2021-08-06 | 2021-08-04 | 44.021 | 56,633 | -6,187 | 0.00% | 2,493,030 |
| 2021-08-05 | 2021-08-03 | 41.499 | 62,820 | -476 | 0.00% | 2,606,988 |
| 2021-08-04 | 2021-08-02 | 41.920 | 63,296 | +1,903 | 0.00% | 2,653,341 |
| 2021-08-02 | 2021-07-29 | 42.655 | 61,393 | -14,277 | 0.00% | 2,618,719 |
| 2021-07-30 | 2021-07-28 | 41.027 | 75,670 | -2,855 | 0.00% | 3,104,479 |
| 2021-07-29 | 2021-07-27 | 39.135 | 78,525 | +1,427 | 0.00% | 3,073,110 |
| 2021-07-28 | 2021-07-26 | 41.184 | 77,098 | +952 | 0.00% | 3,175,215 |
| 2021-07-27 | 2021-07-23 | 43.285 | 76,146 | -1,903 | 0.00% | 3,296,008 |
| 2021-07-22 | 2021-07-20 | 44.809 | 78,049 | -9,519 | 0.00% | 3,497,279 |
| 2021-07-21 | 2021-07-19 | 45.964 | 87,568 | +952 | 0.00% | 4,025,014 |
| 2021-07-20 | 2021-07-16 | 47.383 | 86,616 | +22,844 | 0.00% | 4,104,106 |
| 2021-07-19 | 2021-07-15 | 47.278 | 63,772 | -476 | 0.00% | 3,014,994 |
| 2021-07-16 | 2021-07-14 | 47.803 | 64,248 | +952 | 0.00% | 3,071,248 |
| 2021-07-15 | 2021-07-13 | 49.064 | 63,296 | -2,856 | 0.00% | 3,105,540 |
| 2021-07-14 | 2021-07-12 | 48.013 | 66,152 | +1,428 | 0.00% | 3,176,165 |
| 2021-07-13 | 2021-07-09 | 47.645 | 64,724 | +1,904 | 0.00% | 3,083,803 |
| 2021-07-12 | 2021-07-08 | 46.332 | 62,820 | -4,759 | 0.00% | 2,910,586 |
| 2021-07-09 | 2021-07-07 | 49.799 | 67,579 | -1,904 | 0.00% | 3,365,379 |
| 2021-07-08 | 2021-07-06 | 49.957 | 69,483 | +1,904 | 0.00% | 3,471,147 |
| 2021-07-05 | 2021-06-30 | 53.581 | 67,579 | -4,284 | 0.00% | 3,620,978 |
| 2021-07-02 | 2021-06-29 | 53.739 | 71,863 | +7,139 | 0.00% | 3,861,846 |
| 2021-06-30 | 2021-06-28 | 55.262 | 64,724 | -4,283 | 0.00% | 3,576,803 |
| 2021-06-29 | 2021-06-25 | 54.264 | 69,007 | -476 | 0.00% | 3,744,617 |
| 2021-06-28 | 2021-06-24 | 54.422 | 69,483 | -1,428 | 0.00% | 3,781,397 |
| 2021-06-25 | 2021-06-23 | 53.897 | 70,911 | -3,807 | 0.00% | 3,821,861 |
| 2021-06-23 | 2021-06-21 | 54.947 | 74,718 | +5,711 | 0.00% | 4,105,545 |
| 2021-06-22 | 2021-06-18 | 55.578 | 69,007 | -4,283 | 0.00% | 3,835,242 |
| 2021-06-21 | 2021-06-17 | 53.214 | 73,290 | -3,808 | 0.00% | 3,900,031 |
| 2021-06-17 | 2021-06-15 | 52.688 | 77,098 | +7,615 | 0.00% | 4,062,169 |
| 2021-06-15 | 2021-06-10 | 52.741 | 69,483 | +5,711 | 0.00% | 3,664,597 |
| 2021-06-11 | 2021-06-09 | 54.574 | 63,772 | -1,904 | 0.00% | 3,480,280 |
| 2021-06-10 | 2021-06-08 | 54.045 | 65,676 | +10,783 | 0.00% | 3,549,492 |
| 2021-06-08 | 2021-06-04 | 55.789 | 54,893 | -4,732 | 0.00% | 3,062,420 |
| 2021-06-07 | 2021-06-03 | 52.038 | 59,625 | +6,152 | 0.00% | 3,102,762 |
| 2021-06-04 | 2021-06-02 | 53.834 | 53,473 | +9,464 | 0.00% | 2,878,675 |
| 2021-06-03 | 2021-06-01 | 56.106 | 44,009 | -3,312 | 0.00% | 2,469,164 |
| 2021-06-01 | 2021-05-28 | 52.144 | 47,321 | +3,785 | 0.00% | 2,467,487 |
| 2021-05-31 | 2021-05-27 | 52.091 | 43,536 | +1,420 | 0.00% | 2,267,824 |
| 2021-05-28 | 2021-05-26 | 52.830 | 42,116 | -35,964 | 0.00% | 2,225,005 |
| 2021-05-27 | 2021-05-25 | 47.283 | 78,080 | -8,518 | 0.00% | 3,691,873 |
| 2021-05-26 | 2021-05-24 | 46.544 | 86,598 | -20,821 | 0.00% | 4,030,581 |
| 2021-05-25 | 2021-05-21 | 45.434 | 107,419 | -5,206 | 0.01% | 4,880,490 |
| 2021-05-21 | 2021-05-18 | 42.528 | 112,625 | -3,785 | 0.01% | 4,789,769 |
| 2021-05-20 | 2021-05-17 | 40.996 | 116,410 | +4,732 | 0.01% | 4,772,389 |
| 2021-05-18 | 2021-05-14 | 39.993 | 111,678 | -473 | 0.01% | 4,466,295 |
| 2021-05-17 | 2021-05-13 | 39.940 | 112,151 | +946 | 0.01% | 4,479,286 |
| 2021-05-11 | 2021-05-07 | 42.370 | 111,205 | -473 | 0.01% | 4,711,753 |
| 2021-05-10 | 2021-05-06 | 44.378 | 111,678 | -10,411 | 0.01% | 4,955,994 |
| 2021-05-07 | 2021-05-05 | 43.796 | 122,089 | +6,625 | 0.01% | 5,347,058 |
| 2021-05-06 | 2021-05-04 | 45.645 | 115,464 | -15,143 | 0.01% | 5,270,408 |
| 2021-05-05 | 2021-05-03 | 44.113 | 130,607 | -3,785 | 0.01% | 5,761,516 |
| 2021-05-04 | 2021-04-30 | 43.691 | 134,392 | +13,723 | 0.01% | 5,871,686 |
| 2021-05-03 | 2021-04-29 | 45.170 | 120,669 | +39,750 | 0.01% | 5,450,617 |
| 2021-04-30 | 2021-04-28 | 51.351 | 80,919 | -13,250 | 0.00% | 4,155,283 |
| 2021-04-29 | 2021-04-27 | 49.344 | 94,169 | +10,410 | 0.00% | 4,646,636 |
| 2021-04-28 | 2021-04-26 | 49.872 | 83,759 | -7,571 | 0.00% | 4,177,220 |
| 2021-04-23 | 2021-04-21 | 47.178 | 91,330 | -5,679 | 0.00% | 4,308,725 |
| 2021-04-22 | 2021-04-20 | 48.023 | 97,009 | +10,411 | 0.00% | 4,658,647 |
| 2021-04-21 | 2021-04-19 | 49.132 | 86,598 | -21,768 | 0.00% | 4,254,756 |
| 2021-04-20 | 2021-04-16 | 46.491 | 108,366 | +14,197 | 0.01% | 5,038,016 |
| 2021-04-16 | 2021-04-14 | 46.068 | 94,169 | +7,571 | 0.00% | 4,338,187 |
| 2021-04-13 | 2021-04-09 | 48.234 | 86,598 | +6,625 | 0.00% | 4,176,981 |
| 2021-04-12 | 2021-04-08 | 51.562 | 79,973 | +22,714 | 0.00% | 4,123,605 |
| 2021-04-09 | 2021-04-07 | 54.257 | 57,259 | +5,679 | 0.00% | 3,106,691 |
| 2021-04-08 | 2021-04-01 | 53.781 | 51,580 | -13,723 | 0.00% | 2,774,042 |
| 2021-04-07 | 2021-03-31 | 47.970 | 65,303 | +1,893 | 0.00% | 3,132,585 |
| 2021-04-01 | 2021-03-30 | 44.747 | 63,410 | +8,517 | 0.00% | 2,837,429 |
| 2021-03-31 | 2021-03-29 | 46.649 | 54,893 | +1,420 | 0.00% | 2,560,717 |
| 2021-03-25 | 2021-03-23 | 45.011 | 53,473 | +5,205 | 0.00% | 2,406,900 |
| 2021-03-24 | 2021-03-22 | 47.125 | 48,268 | -8,991 | 0.00% | 2,274,616 |
| 2021-03-23 | 2021-03-19 | 45.064 | 57,259 | +8,045 | 0.00% | 2,580,338 |
| 2021-03-19 | 2021-03-17 | 46.861 | 49,214 | -947 | 0.00% | 2,306,196 |
| 2021-03-18 | 2021-03-16 | 47.389 | 50,161 | -2,839 | 0.00% | 2,377,073 |
| 2021-03-15 | 2021-03-11 | 47.600 | 53,000 | -2,839 | 0.00% | 2,522,810 |
| 2021-03-11 | 2021-03-09 | 43.796 | 55,839 | +2,839 | 0.00% | 2,445,547 |
| 2021-03-08 | 2021-03-04 | 45.434 | 53,000 | -1,893 | 0.00% | 2,408,009 |
| 2021-03-05 | 2021-03-03 | 48.815 | 54,893 | -946 | 0.00% | 2,679,617 |
| 2021-03-03 | 2021-03-01 | 47.336 | 55,839 | +473 | 0.00% | 2,643,197 |
| 2021-02-26 | 2021-02-24 | 46.121 | 55,366 | -9,464 | 0.00% | 2,553,532 |
| 2021-02-24 | 2021-02-22 | 48.868 | 64,830 | +946 | 0.00% | 3,168,120 |
| 2021-02-23 | 2021-02-19 | 53.464 | 63,884 | +8,045 | 0.00% | 3,415,517 |
| 2021-02-22 | 2021-02-18 | 53.253 | 55,839 | +946 | 0.00% | 2,973,596 |
| 2021-02-18 | 2021-02-16 | 58.272 | 54,893 | +2,366 | 0.00% | 3,198,721 |
| 2021-02-17 | 2021-02-11 | 57.638 | 52,527 | +2,840 | 0.00% | 3,027,549 |
| 2021-02-16 | 2021-02-09 | 56.793 | 49,687 | -16,563 | 0.00% | 2,821,858 |
| 2021-02-10 | 2021-02-08 | 53.359 | 66,250 | +16,563 | 0.00% | 3,535,014 |
| 2021-02-05 | 2021-02-03 | 62.023 | 49,687 | -4,732 | 0.00% | 3,081,731 |
| 2021-02-04 | 2021-02-02 | 60.279 | 54,419 | +11,830 | 0.00% | 3,280,349 |
| 2021-02-03 | 2021-02-01 | 61.072 | 42,589 | -3,786 | 0.00% | 2,600,993 |
| 2021-02-01 | 2021-01-28 | 58.959 | 46,375 | +2,366 | 0.00% | 2,734,211 |
| 2021-01-28 | 2021-01-26 | 64.242 | 44,009 | +4,732 | 0.00% | 2,827,216 |
| 2021-01-27 | 2021-01-25 | 61.495 | 39,277 | -8,044 | 0.00% | 2,415,323 |
| 2021-01-26 | 2021-01-22 | 59.170 | 47,321 | +3,785 | 0.00% | 2,799,986 |
| 2021-01-25 | 2021-01-21 | 57.479 | 43,536 | -17,982 | 0.00% | 2,502,426 |
| 2021-01-22 | 2021-01-20 | 57.796 | 61,518 | -8,517 | 0.00% | 3,555,522 |
| 2021-01-21 | 2021-01-19 | 52.196 | 70,035 | -5,679 | 0.00% | 3,655,577 |
| 2021-01-20 | 2021-01-18 | 45.064 | 75,714 | -16,562 | 0.00% | 3,412,000 |
| 2021-01-19 | 2021-01-15 | 41.683 | 92,276 | +32,178 | 0.00% | 3,846,357 |
| 2021-01-18 | 2021-01-14 | 44.008 | 60,098 | -22,714 | 0.00% | 2,644,776 |
| 2021-01-15 | 2021-01-13 | 42.264 | 82,812 | -29,339 | 0.00% | 3,499,993 |
| 2021-01-14 | 2021-01-12 | 40.627 | 112,151 | -474 | 0.01% | 4,556,311 |
| 2021-01-13 | 2021-01-11 | 40.944 | 112,625 | +1,893 | 0.01% | 4,611,268 |
| 2021-01-12 | 2021-01-08 | 41.208 | 110,732 | +33,598 | 0.01% | 4,563,012 |
| 2021-01-11 | 2021-01-07 | 41.842 | 77,134 | -4,259 | 0.00% | 3,227,416 |
| 2021-01-08 | 2021-01-06 | 41.630 | 81,393 | +947 | 0.00% | 3,388,419 |
| 2021-01-07 | 2021-01-05 | 44.325 | 80,446 | -3,786 | 0.00% | 3,565,745 |
| 2021-01-06 | 2021-01-04 | 43.902 | 84,232 | +9,938 | 0.00% | 3,697,958 |
| 2021-01-05 | 2020-12-31 | 42.898 | 74,294 | -8,045 | 0.00% | 3,187,085 |
| 2021-01-04 | 2020-12-29 | 41.895 | 82,339 | -1,893 | 0.00% | 3,449,552 |
| 2020-12-30 | 2020-12-28 | 40.045 | 84,232 | +17,982 | 0.00% | 3,373,107 |
| 2020-12-29 | 2020-12-24 | 40.732 | 66,250 | -4,732 | 0.00% | 2,698,511 |
| 2020-12-28 | 2020-12-22 | 41.736 | 70,982 | -1,420 | 0.00% | 2,962,506 |
| 2020-12-23 | 2020-12-21 | 44.166 | 72,402 | +18,929 | 0.00% | 3,197,722 |
| 2020-12-22 | 2020-12-18 | 45.328 | 53,473 | +7,098 | 0.00% | 2,423,850 |
| 2020-12-21 | 2020-12-17 | 44.219 | 46,375 | +7,572 | 0.00% | 2,050,658 |
| 2020-12-18 | 2020-12-16 | 44.325 | 38,803 | -7,099 | 0.00% | 1,719,931 |
| 2020-12-17 | 2020-12-15 | 41.525 | 45,902 | -17,508 | 0.00% | 1,906,066 |
| 2020-12-16 | 2020-12-14 | 40.944 | 63,410 | -21,295 | 0.00% | 2,596,231 |
| 2020-12-14 | 2020-12-10 | 39.411 | 84,705 | +25,080 | 0.00% | 3,338,349 |
| 2020-12-11 | 2020-12-09 | 40.996 | 59,625 | +1,420 | 0.00% | 2,444,410 |
| 2020-12-10 | 2020-12-08 | 41.049 | 58,205 | -9,464 | 0.00% | 2,389,270 |
| 2020-12-08 | 2020-12-04 | 39.411 | 67,669 | +9,464 | 0.00% | 2,666,935 |
| 2020-12-04 | 2020-12-02 | 40.151 | 58,205 | +19,875 | 0.00% | 2,336,995 |
| 2020-12-03 | 2020-12-01 | 41.578 | 38,330 | -947 | 0.00% | 1,593,666 |
| 2020-12-02 | 2020-11-30 | 40.521 | 39,277 | -38,330 | 0.00% | 1,591,540 |
| 2020-11-30 | 2020-11-26 | 40.098 | 77,607 | -13,723 | 0.00% | 3,111,906 |
| 2020-11-27 | 2020-11-25 | 39.253 | 91,330 | +19,875 | 0.00% | 3,584,975 |
| 2020-11-26 | 2020-11-24 | 40.310 | 71,455 | -947 | 0.00% | 2,880,322 |
| 2020-11-25 | 2020-11-23 | 39.728 | 72,402 | -25,080 | 0.00% | 2,876,420 |
| 2020-11-23 | 2020-11-19 | 37.245 | 97,482 | -946 | 0.00% | 3,630,759 |
| 2020-11-19 | 2020-11-17 | 37.351 | 98,428 | +3,312 | 0.00% | 3,676,393 |
| 2020-11-18 | 2020-11-16 | 38.672 | 95,116 | -3,312 | 0.00% | 3,678,312 |
| 2020-11-16 | 2020-11-12 | 36.876 | 98,428 | -3,786 | 0.00% | 3,629,593 |
| 2020-11-13 | 2020-11-11 | 35.977 | 102,214 | -473 | 0.00% | 3,677,404 |
| 2020-11-12 | 2020-11-10 | 37.140 | 102,687 | +6,625 | 0.00% | 3,813,771 |
| 2020-11-11 | 2020-11-09 | 40.996 | 96,062 | -24,607 | 0.00% | 3,938,195 |
| 2020-11-10 | 2020-11-06 | 38.249 | 120,669 | +5,678 | 0.01% | 4,615,493 |
| 2020-11-09 | 2020-11-05 | 39.623 | 114,991 | +58,206 | 0.01% | 4,556,265 |
| 2020-11-05 | 2020-11-03 | 35.872 | 56,785 | -3,786 | 0.00% | 2,036,982 |
| 2020-11-04 | 2020-11-02 | 36.453 | 60,571 | -947 | 0.00% | 2,207,993 |
| 2020-11-03 | 2020-10-30 | 35.185 | 61,518 | -50,160 | 0.00% | 2,164,513 |
| 2020-11-02 | 2020-10-29 | 38.619 | 111,678 | +17,509 | 0.01% | 4,312,895 |
| 2020-10-30 | 2020-10-28 | 39.676 | 94,169 | +1,419 | 0.00% | 3,736,214 |
| 2020-10-28 | 2020-10-23 | 39.623 | 92,750 | +2,840 | 0.00% | 3,675,014 |
| 2020-10-27 | 2020-10-22 | 41.472 | 89,910 | +15,142 | 0.00% | 3,728,735 |
| 2020-10-23 | 2020-10-21 | 42.528 | 74,768 | +29,340 | 0.00% | 3,179,769 |
| 2020-10-22 | 2020-10-20 | 43.638 | 45,428 | -13,724 | 0.00% | 1,982,383 |
| 2020-10-21 | 2020-10-19 | 42.317 | 59,152 | -4,732 | 0.00% | 2,503,144 |
| 2020-10-20 | 2020-10-16 | 42.159 | 63,884 | +27,920 | 0.00% | 2,693,264 |
| 2020-10-19 | 2020-10-15 | 42.740 | 35,964 | -4,259 | 0.00% | 1,537,094 |
| 2020-10-16 | 2020-10-14 | 44.219 | 40,223 | +11,830 | 0.00% | 1,778,622 |
| 2020-10-15 | 2020-10-12 | 45.645 | 28,393 | +9,465 | 0.00% | 1,296,012 |
| 2020-10-14 | 2020-10-09 | 44.113 | 18,928 | -4,259 | 0.00% | 834,978 |
| 2020-10-12 | 2020-10-08 | 43.585 | 23,187 | +4,732 | 0.00% | 1,010,607 |
| 2020-10-09 | 2020-10-07 | 43.849 | 18,455 | -4,732 | 0.00% | 809,238 |
| 2020-10-08 | 2020-10-06 | 42.845 | 23,187 | -47,322 | 0.00% | 993,457 |
| 2020-10-07 | 2020-10-05 | 39.676 | 70,509 | +29,340 | 0.00% | 2,797,489 |
| 2020-10-06 | 2020-09-30 | 41.155 | 41,169 | -64,357 | 0.00% | 1,694,305 |
| 2020-10-05 | 2020-09-29 | 37.510 | 105,526 | +25,553 | 0.00% | 3,958,236 |
| 2020-09-30 | 2020-09-28 | 38.830 | 79,973 | -5,205 | 0.00% | 3,105,379 |
| 2020-09-29 | 2020-09-25 | 37.457 | 85,178 | -1,420 | 0.00% | 3,190,491 |
| 2020-09-28 | 2020-09-24 | 38.672 | 86,598 | +16,563 | 0.00% | 3,348,905 |
| 2020-09-25 | 2020-09-23 | 41.366 | 70,035 | +2,366 | 0.00% | 2,897,082 |
| 2020-09-24 | 2020-09-22 | 41.208 | 67,669 | -4,259 | 0.00% | 2,788,484 |
| 2020-09-23 | 2020-09-21 | 40.257 | 71,928 | -1,420 | 0.00% | 2,895,588 |
| 2020-09-21 | 2020-09-17 | 40.151 | 73,348 | +11,830 | 0.00% | 2,945,003 |
| 2020-09-18 | 2020-09-16 | 41.313 | 61,518 | +6,625 | 0.00% | 2,541,516 |
| 2020-09-17 | 2020-09-15 | 42.687 | 54,893 | -1,892 | 0.00% | 2,343,215 |
| 2020-09-16 | 2020-09-14 | 42.264 | 56,785 | -23,661 | 0.00% | 2,399,979 |
| 2020-09-15 | 2020-09-11 | 40.045 | 80,446 | -1,893 | 0.00% | 3,221,495 |
| 2020-09-14 | 2020-09-10 | 39.306 | 82,339 | -3,786 | 0.00% | 3,236,401 |
| 2020-09-11 | 2020-09-09 | 39.411 | 86,125 | +23,661 | 0.00% | 3,394,313 |
| 2020-09-10 | 2020-09-08 | 38.936 | 62,464 | -5,679 | 0.00% | 2,432,098 |
| 2020-09-09 | 2020-09-07 | 40.468 | 68,143 | +24,607 | 0.00% | 2,757,617 |
| 2020-09-08 | 2020-09-04 | 43.691 | 43,536 | +13,724 | 0.00% | 1,902,120 |
| 2020-09-07 | 2020-09-03 | 41.208 | 29,812 | -4,733 | 0.00% | 1,228,484 |
| 2020-09-04 | 2020-09-02 | 40.415 | 34,545 | +947 | 0.00% | 1,396,145 |
| 2020-09-03 | 2020-09-01 | 35.449 | 33,598 | +7,571 | 0.00% | 1,191,022 |
| 2020-09-02 | 2020-08-31 | 34.710 | 26,027 | -11,830 | 0.00% | 903,386 |
| 2020-09-01 | 2020-08-28 | 31.117 | 37,857 | -1,420 | 0.00% | 1,178,000 |
| 2020-08-31 | 2020-08-27 | 28.476 | 39,277 | -9,464 | 0.00% | 1,118,435 |
| 2020-08-28 | 2020-08-26 | 27.472 | 48,741 | +1,420 | 0.00% | 1,339,003 |
| 2020-08-27 | 2020-08-25 | 29.110 | 47,321 | -25,554 | 0.00% | 1,377,493 |
| 2020-08-26 | 2020-08-24 | 29.057 | 72,875 | -5,678 | 0.00% | 2,117,508 |
| 2020-08-25 | 2020-08-21 | 31.434 | 78,553 | -4,732 | 0.00% | 2,469,242 |
| 2020-08-24 | 2020-08-20 | 30.853 | 83,285 | -3,313 | 0.00% | 2,569,588 |
| 2020-08-21 | 2020-08-19 | 31.170 | 86,598 | +11,357 | 0.00% | 2,699,254 |
| 2020-08-20 | 2020-08-18 | 30.325 | 75,241 | +28,393 | 0.00% | 2,281,657 |
| 2020-08-19 | 2020-08-17 | 34.287 | 46,848 | +19,875 | 0.00% | 1,606,274 |
| 2020-08-17 | 2020-08-13 | 31.487 | 26,973 | +8,045 | 0.00% | 849,297 |
| 2020-08-14 | 2020-08-12 | 31.011 | 18,928 | -8,518 | 0.00% | 586,985 |
| 2020-08-13 | 2020-08-11 | 32.491 | 27,446 | -9,465 | 0.00% | 891,740 |
| 2020-08-12 | 2020-08-10 | 32.755 | 36,911 | -473 | 0.00% | 1,209,014 |
| 2020-08-11 | 2020-08-07 | 35.396 | 37,384 | -8,518 | 0.00% | 1,323,258 |
| 2020-08-10 | 2020-08-06 | 33.706 | 45,902 | +4,259 | 0.00% | 1,547,163 |
| 2020-08-07 | 2020-08-05 | 33.389 | 41,643 | +9,465 | 0.00% | 1,390,410 |
| 2020-08-06 | 2020-08-04 | 30.853 | 32,178 | +23,660 | 0.00% | 992,786 |
| 2020-08-05 | 2020-08-03 | 31.117 | 8,518 | -946 | 0.00% | 265,055 |
| 2020-08-04 | 2020-07-31 | 28.687 | 9,464 | -3,786 | 0.00% | 271,493 |
| 2020-08-03 | 2020-07-30 | 27.789 | 13,250 | -11,357 | 0.00% | 368,201 |
| 2020-07-31 | 2020-07-29 | 27.472 | 24,607 | -15,143 | 0.00% | 675,999 |
| 2020-07-30 | 2020-07-28 | 27.313 | 39,750 | +23,188 | 0.00% | 1,085,704 |
| 2020-07-29 | 2020-07-27 | 24.408 | 16,562 | -474 | 0.00% | 404,239 |
| 2020-07-24 | 2020-07-22 | 24.091 | 17,036 | +9,465 | 0.00% | 410,408 |
| 2020-07-23 | 2020-07-21 | 24.619 | 7,571 | -3,786 | 0.00% | 186,390 |
| 2020-07-20 | 2020-07-16 | 21.396 | 11,357 | -9,464 | 0.00% | 242,998 |
| 2020-07-17 | 2020-07-15 | 23.245 | 20,821 | +4,732 | 0.00% | 483,992 |
| 2020-07-16 | 2020-07-14 | 23.510 | 16,089 | -4,732 | 0.00% | 378,245 |
| 2020-07-15 | 2020-07-13 | 24.830 | 20,821 | +9,464 | 0.00% | 516,991 |
| 2020-07-13 | 2020-07-09 | 23.457 | 11,357 | -37,857 | 0.00% | 266,398 |
| 2020-07-10 | 2020-07-08 | 22.136 | 49,214 | +4,732 | 0.00% | 1,089,398 |
| 2020-07-09 | 2020-07-07 | 21.238 | 44,482 | +9,464 | 0.00% | 944,701 |
| 2020-07-08 | 2020-07-06 | 22.347 | 35,018 | -5,205 | 0.00% | 782,556 |
| 2020-07-07 | 2020-07-03 | 20.350 | 40,223 | -946 | 0.00% | 818,549 |
| 2020-07-03 | 2020-06-30 | 18.827 | 41,169 | +2,839 | 0.00% | 775,074 |
| 2020-07-02 | 2020-06-29 | 19.209 | 38,330 | +168 | 0.00% | 736,269 |
| 2020-06-29 | 2020-06-24 | 19.336 | 38,162 | -3,298 | 0.00% | 737,902 |
| 2020-06-24 | 2020-06-22 | 18.827 | 41,460 | -3,298 | 0.00% | 780,552 |
| 2020-06-23 | 2020-06-19 | 18.402 | 44,758 | -5,654 | 0.00% | 823,643 |
| 2020-06-19 | 2020-06-17 | 18.190 | 50,412 | -2,827 | 0.00% | 916,988 |
| 2020-06-18 | 2020-06-16 | 17.956 | 53,239 | -19,788 | 0.00% | 955,981 |
| 2020-06-17 | 2020-06-15 | 16.471 | 73,027 | +12,250 | 0.00% | 1,202,802 |
| 2020-06-16 | 2020-06-12 | 16.874 | 60,777 | +7,538 | 0.00% | 1,025,547 |
| 2020-06-15 | 2020-06-11 | 16.895 | 53,239 | -18,846 | 0.00% | 899,481 |
| 2020-06-12 | 2020-06-10 | 17.447 | 72,085 | -942 | 0.00% | 1,257,667 |
| 2020-06-11 | 2020-06-09 | 17.765 | 73,027 | +10,365 | 0.00% | 1,297,352 |
| 2020-06-10 | 2020-06-08 | 17.553 | 62,662 | -4,240 | 0.00% | 1,099,914 |
| 2020-06-08 | 2020-06-04 | 16.683 | 66,902 | +9,423 | 0.00% | 1,116,119 |
| 2020-06-05 | 2020-06-03 | 16.768 | 57,479 | -9,423 | 0.00% | 963,796 |
| 2020-06-04 | 2020-06-02 | 16.513 | 66,902 | +5,654 | 0.00% | 1,104,759 |
| 2020-06-03 | 2020-06-01 | 16.556 | 61,248 | -4,712 | 0.00% | 1,013,994 |
| 2020-06-02 | 2020-05-29 | 15.749 | 65,960 | -1,884 | 0.00% | 1,038,804 |
| 2020-06-01 | 2020-05-28 | 15.664 | 67,844 | -1,414 | 0.00% | 1,062,715 |
| 2020-05-28 | 2020-05-26 | 16.513 | 69,258 | -2,827 | 0.00% | 1,143,664 |
| 2020-05-26 | 2020-05-22 | 16.216 | 72,085 | -2,355 | 0.00% | 1,168,927 |
| 2020-05-25 | 2020-05-21 | 16.895 | 74,440 | +4,240 | 0.00% | 1,257,675 |
| 2020-05-22 | 2020-05-20 | 17.065 | 70,200 | +13,192 | 0.00% | 1,197,960 |
| 2020-05-21 | 2020-05-19 | 17.214 | 57,008 | -23,557 | 0.00% | 981,309 |
| 2020-05-20 | 2020-05-18 | 16.704 | 80,565 | +32,037 | 0.00% | 1,345,768 |
| 2020-05-19 | 2020-05-15 | 18.636 | 48,528 | -48,998 | 0.00% | 904,349 |
| 2020-05-18 | 2020-05-14 | 18.338 | 97,526 | +1,884 | 0.00% | 1,788,476 |
| 2020-05-15 | 2020-05-13 | 18.657 | 95,642 | -5,653 | 0.00% | 1,784,377 |
| 2020-05-14 | 2020-05-12 | 18.317 | 101,295 | -12,250 | 0.00% | 1,855,444 |
| 2020-05-13 | 2020-05-11 | 17.850 | 113,545 | +12,250 | 0.01% | 2,026,810 |
| 2020-05-12 | 2020-05-08 | 18.296 | 101,295 | -25,442 | 0.00% | 1,853,294 |
| 2020-05-11 | 2020-05-07 | 18.933 | 126,737 | -28,268 | 0.01% | 2,399,481 |
| 2020-05-08 | 2020-05-06 | 18.593 | 155,005 | +7,538 | 0.01% | 2,882,032 |
| 2020-05-07 | 2020-05-05 | 18.827 | 147,467 | -942 | 0.01% | 2,776,307 |
| 2020-05-05 | 2020-04-29 | 19.039 | 148,409 | +105,535 | 0.01% | 2,825,541 |
| 2020-04-29 | 2020-04-27 | 17.935 | 42,874 | -9,423 | 0.00% | 768,953 |
| 2020-04-27 | 2020-04-23 | 17.808 | 52,297 | -11,778 | 0.00% | 931,296 |
| 2020-04-24 | 2020-04-22 | 17.086 | 64,075 | +18,374 | 0.00% | 1,094,797 |
| 2020-04-23 | 2020-04-21 | 17.765 | 45,701 | -9,423 | 0.00% | 811,896 |
| 2020-04-22 | 2020-04-20 | 17.723 | 55,124 | -18,845 | 0.00% | 976,959 |
| 2020-04-21 | 2020-04-17 | 17.405 | 73,969 | -4,712 | 0.00% | 1,287,397 |
| 2020-04-20 | 2020-04-16 | 17.107 | 78,681 | +23,557 | 0.00% | 1,346,027 |
| 2020-04-17 | 2020-04-15 | 16.237 | 55,124 | -4,711 | 0.00% | 895,058 |
| 2020-04-16 | 2020-04-14 | 15.537 | 59,835 | -95,170 | 0.00% | 929,641 |
| 2020-04-15 | 2020-04-09 | 14.709 | 155,005 | -32,038 | 0.01% | 2,279,964 |
| 2020-04-09 | 2020-04-07 | 14.921 | 187,043 | +44,287 | 0.01% | 2,790,910 |
| 2020-04-08 | 2020-04-06 | 14.454 | 142,756 | -3,769 | 0.01% | 2,063,433 |
| 2020-04-03 | 2020-04-01 | 13.244 | 146,525 | +3,769 | 0.01% | 1,940,641 |
| 2020-04-02 | 2020-03-31 | 13.733 | 142,756 | -24,499 | 0.01% | 1,960,413 |
| 2020-03-31 | 2020-03-27 | 12.990 | 167,255 | -18,846 | 0.01% | 2,172,599 |
| 2020-03-30 | 2020-03-26 | 12.862 | 186,101 | -122,496 | 0.01% | 2,393,703 |
| 2020-03-27 | 2020-03-25 | 12.884 | 308,597 | +33,922 | 0.01% | 3,975,844 |
| 2020-03-26 | 2020-03-24 | 12.332 | 274,675 | +87,161 | 0.01% | 3,387,227 |
| 2020-03-25 | 2020-03-23 | 11.971 | 187,514 | -37,691 | 0.01% | 2,244,718 |
| 2020-03-24 | 2020-03-20 | 12.586 | 225,205 | -8,952 | 0.01% | 2,834,534 |
| 2020-03-23 | 2020-03-19 | 12.162 | 234,157 | +37,691 | 0.01% | 2,847,808 |
| 2020-03-20 | 2020-03-18 | 11.377 | 196,466 | -9,423 | 0.01% | 2,235,122 |
| 2020-03-19 | 2020-03-17 | 12.417 | 205,889 | +18,846 | 0.01% | 2,556,454 |
| 2020-03-18 | 2020-03-16 | 12.777 | 187,043 | -4,711 | 0.01% | 2,389,940 |
| 2020-03-17 | 2020-03-13 | 14.433 | 191,754 | +25,441 | 0.01% | 2,767,594 |
| 2020-03-16 | 2020-03-12 | 14.221 | 166,313 | +471 | 0.01% | 2,365,103 |
| 2020-03-12 | 2020-03-10 | 15.112 | 165,842 | +7,539 | 0.01% | 2,506,245 |
| 2020-03-11 | 2020-03-09 | 14.624 | 158,303 | +11,307 | 0.01% | 2,315,034 |
| 2020-03-10 | 2020-03-06 | 16.322 | 146,996 | -2,356 | 0.01% | 2,399,279 |
| 2020-03-09 | 2020-03-05 | 16.216 | 149,352 | -14,605 | 0.01% | 2,421,884 |
| 2020-03-06 | 2020-03-04 | 15.728 | 163,957 | -9,894 | 0.01% | 2,578,678 |
| 2020-03-05 | 2020-03-03 | 15.813 | 173,851 | +9,423 | 0.01% | 2,749,049 |
| 2020-03-04 | 2020-03-02 | 16.173 | 164,428 | +471 | 0.01% | 2,659,376 |
| 2020-03-03 | 2020-02-28 | 15.494 | 163,957 | +9,894 | 0.01% | 2,540,398 |
| 2020-02-27 | 2020-02-25 | 16.683 | 154,063 | +24,499 | 0.01% | 2,570,217 |
| 2020-02-26 | 2020-02-24 | 16.747 | 129,564 | +5,654 | 0.01% | 2,169,753 |
| 2020-02-25 | 2020-02-21 | 17.405 | 123,910 | -16,961 | 0.01% | 2,156,598 |
| 2020-02-24 | 2020-02-20 | 17.405 | 140,871 | -62,191 | 0.01% | 2,451,797 |
| 2020-02-20 | 2020-02-18 | 16.513 | 203,062 | -11,307 | 0.01% | 3,353,183 |
| 2020-02-19 | 2020-02-17 | 17.298 | 214,369 | -14,134 | 0.01% | 3,708,246 |
| 2020-02-18 | 2020-02-14 | 17.001 | 228,503 | -15,548 | 0.01% | 3,884,842 |
| 2020-02-17 | 2020-02-13 | 17.171 | 244,051 | +74,911 | 0.01% | 4,190,618 |
| 2020-02-14 | 2020-02-12 | 17.320 | 169,140 | -21,672 | 0.01% | 2,929,446 |
| 2020-02-13 | 2020-02-11 | 16.301 | 190,812 | +44,287 | 0.01% | 3,110,397 |
| 2020-02-12 | 2020-02-10 | 16.301 | 146,525 | +9,423 | 0.01% | 2,388,482 |
| 2020-02-10 | 2020-02-06 | 16.831 | 137,102 | -9,423 | 0.01% | 2,307,629 |
| 2020-02-07 | 2020-02-05 | 16.492 | 146,525 | +28,740 | 0.01% | 2,416,472 |
| 2020-02-06 | 2020-02-04 | 16.725 | 117,785 | -39,576 | 0.01% | 1,969,995 |
| 2020-02-04 | 2020-01-31 | 16.173 | 157,361 | -14,134 | 0.01% | 2,545,078 |
| 2020-02-03 | 2020-01-30 | 16.322 | 171,495 | -32,980 | 0.01% | 2,799,154 |
| 2020-01-31 | 2020-01-29 | 17.893 | 204,475 | +67,844 | 0.01% | 3,658,616 |
| 2020-01-30 | 2020-01-24 | 18.614 | 136,631 | +32,509 | 0.01% | 2,543,301 |
| 2020-01-29 | 2020-01-22 | 19.251 | 104,122 | -51,826 | 0.00% | 2,004,466 |
| 2020-01-23 | 2020-01-21 | 17.744 | 155,948 | -9,423 | 0.01% | 2,767,165 |
| 2020-01-22 | 2020-01-20 | 18.869 | 165,371 | -25,441 | 0.01% | 3,120,399 |
| 2020-01-21 | 2020-01-17 | 18.423 | 190,812 | +13,192 | 0.01% | 3,515,397 |
| 2020-01-20 | 2020-01-16 | 18.275 | 177,620 | +7,538 | 0.01% | 3,245,966 |
| 2020-01-17 | 2020-01-15 | 18.105 | 170,082 | -942 | 0.01% | 3,079,331 |
| 2020-01-16 | 2020-01-14 | 18.360 | 171,024 | +4,711 | 0.01% | 3,139,946 |
| 2020-01-15 | 2020-01-13 | 18.784 | 166,313 | +9,423 | 0.01% | 3,124,053 |
| 2020-01-14 | 2020-01-10 | 18.551 | 156,890 | -50,412 | 0.01% | 2,910,420 |
| 2020-01-13 | 2020-01-09 | 17.999 | 207,302 | -3,769 | 0.01% | 3,731,198 |
| 2020-01-10 | 2020-01-08 | 17.256 | 211,071 | -4,712 | 0.01% | 3,642,236 |
| 2020-01-09 | 2020-01-07 | 17.787 | 215,783 | +9,423 | 0.01% | 3,838,046 |
| 2020-01-08 | 2020-01-06 | 17.914 | 206,360 | +28,269 | 0.01% | 3,696,723 |
| 2020-01-07 | 2020-01-03 | 18.317 | 178,091 | +22,614 | 0.01% | 3,262,134 |
| 2020-01-03 | 2019-12-31 | 15.898 | 155,477 | +6,596 | 0.01% | 2,471,707 |
| 2019-12-30 | 2019-12-24 | 16.662 | 148,881 | -471 | 0.01% | 2,480,607 |
| 2019-12-27 | 2019-12-20 | 16.131 | 149,352 | -40,047 | 0.01% | 2,409,204 |
| 2019-12-19 | 2019-12-17 | 17.129 | 189,399 | -3,769 | 0.01% | 3,244,145 |
| 2019-12-16 | 2019-12-12 | 16.831 | 193,168 | -9,423 | 0.01% | 3,251,302 |
| 2019-12-10 | 2019-12-06 | 16.598 | 202,591 | +6,125 | 0.01% | 3,362,605 |
| 2019-12-09 | 2019-12-05 | 15.643 | 196,466 | -18,845 | 0.01% | 3,073,292 |
| 2019-12-03 | 2019-11-29 | 14.858 | 215,311 | +7,538 | 0.01% | 3,198,993 |
| 2019-11-15 | 2019-11-13 | 14.964 | 207,773 | -9,423 | 0.01% | 3,109,046 |
| 2019-11-12 | 2019-11-08 | 15.728 | 217,196 | -188,457 | 0.01% | 3,416,009 |
| 2019-11-11 | 2019-11-07 | 15.494 | 405,653 | -75,382 | 0.02% | 6,285,308 |
| 2019-11-08 | 2019-11-06 | 15.049 | 481,035 | +9,423 | 0.02% | 7,238,889 |
| 2019-11-07 | 2019-11-05 | 15.133 | 471,612 | -131,920 | 0.02% | 7,137,126 |
| 2019-11-06 | 2019-11-04 | 15.006 | 603,532 | -72,084 | 0.03% | 9,056,673 |
| 2019-11-05 | 2019-11-01 | 14.221 | 675,616 | +18,374 | 0.03% | 9,607,795 |
| 2019-11-04 | 2019-10-31 | 14.348 | 657,242 | +56,066 | 0.03% | 9,430,202 |
| 2019-11-01 | 2019-10-30 | 13.860 | 601,176 | +82,921 | 0.03% | 8,332,279 |
| 2019-10-30 | 2019-10-28 | 12.226 | 518,255 | +5,653 | 0.02% | 6,335,997 |
| 2019-10-25 | 2019-10-23 | 11.631 | 512,602 | -25,441 | 0.02% | 5,962,245 |
| 2019-10-24 | 2019-10-22 | 11.674 | 538,043 | +3,769 | 0.03% | 6,280,998 |
| 2019-10-17 | 2019-10-15 | 11.886 | 534,274 | -471 | 0.03% | 6,350,399 |
| 2019-10-16 | 2019-10-14 | 12.268 | 534,745 | -25,442 | 0.03% | 6,560,298 |
| 2019-10-11 | 2019-10-09 | 11.928 | 560,187 | -75,382 | 0.03% | 6,682,182 |
| 2019-10-09 | 2019-10-04 | 13.117 | 635,569 | -16,961 | 0.03% | 8,336,815 |
| 2019-10-08 | 2019-10-03 | 12.947 | 652,530 | -37,692 | 0.03% | 8,448,494 |
| 2019-10-04 | 2019-10-02 | 12.862 | 690,222 | +28,269 | 0.03% | 8,877,903 |
| 2019-10-02 | 2019-09-27 | 12.586 | 661,953 | -68,787 | 0.03% | 8,331,646 |
| 2019-09-25 | 2019-09-23 | 12.395 | 730,740 | +21,673 | 0.03% | 9,057,841 |
| 2019-09-23 | 2019-09-19 | 13.308 | 709,067 | -4,712 | 0.03% | 9,436,345 |
| 2019-09-20 | 2019-09-18 | 12.841 | 713,779 | -1,413 | 0.03% | 9,165,752 |
| 2019-09-16 | 2019-09-12 | 12.650 | 715,192 | +160,188 | 0.03% | 9,047,277 |
| 2019-09-13 | 2019-09-11 | 12.183 | 555,004 | +9,423 | 0.03% | 6,761,717 |
| 2019-09-12 | 2019-09-10 | 12.035 | 545,581 | +471 | 0.03% | 6,565,855 |
| 2019-09-11 | 2019-09-09 | 11.801 | 545,110 | +18,845 | 0.03% | 6,432,917 |
| 2019-09-09 | 2019-09-05 | 11.186 | 526,265 | -1,413 | 0.02% | 5,886,594 |
| 2019-09-05 | 2019-09-03 | 10.114 | 527,678 | -18,846 | 0.02% | 5,336,799 |
| 2019-09-03 | 2019-08-30 | 10.008 | 546,524 | +1,414 | 0.03% | 5,469,403 |
| 2019-09-02 | 2019-08-29 | 9.891 | 545,110 | +471 | 0.03% | 5,391,617 |
| 2019-08-29 | 2019-08-27 | 10.613 | 544,639 | +942 | 0.03% | 5,779,998 |
| 2019-08-28 | 2019-08-26 | 10.740 | 543,697 | +56,537 | 0.03% | 5,839,241 |
| 2019-08-26 | 2019-08-22 | 12.098 | 487,160 | +18,846 | 0.02% | 5,893,801 |
| 2019-08-09 | 2019-08-07 | 10.719 | 468,314 | +131,919 | 0.02% | 5,019,697 |
| 2019-08-08 | 2019-08-06 | 11.058 | 336,395 | +66,431 | 0.02% | 3,719,943 |
| 2019-07-11 | 2019-07-09 | 11.440 | 269,964 | +37,691 | 0.01% | 3,088,472 |
| 2019-06-27 | 2019-06-25 | 11.377 | 232,273 | +18,846 | 0.01% | 2,642,485 |
| 2019-06-25 | 2019-06-21 | 11.844 | 213,427 | -18,846 | 0.01% | 2,527,741 |
| 2019-06-24 | 2019-06-20 | 12.013 | 232,273 | +56,537 | 0.01% | 2,790,385 |
| 2019-06-21 | 2019-06-19 | 12.374 | 175,736 | -18,845 | 0.01% | 2,174,594 |
| 2019-06-20 | 2019-06-18 | 11.440 | 194,581 | +18,845 | 0.01% | 2,226,067 |
| 2019-06-13 | 2019-06-11 | 11.822 | 175,736 | -68,786 | 0.01% | 2,077,614 |
| 2019-06-12 | 2019-06-10 | 11.829 | 244,522 | +26,384 | 0.01% | 2,892,520 |
| 2019-06-11 | 2019-06-06 | 11.158 | 218,138 | +83,822 | 0.01% | 2,433,909 |
| 2019-06-06 | 2019-06-04 | 11.028 | 134,316 | +46,157 | 0.01% | 1,481,192 |
| 2019-06-04 | 2019-05-31 | 11.179 | 88,159 | -2,770 | 0.00% | 985,558 |
| 2019-05-30 | 2019-05-28 | 11.526 | 90,929 | -18,462 | 0.00% | 1,048,045 |
| 2019-05-29 | 2019-05-27 | 11.288 | 109,391 | -24,925 | 0.01% | 1,234,767 |
| 2019-05-27 | 2019-05-23 | 11.288 | 134,316 | -23,078 | 0.01% | 1,516,112 |
| 2019-05-24 | 2019-05-22 | 11.786 | 157,394 | +30,463 | 0.01% | 1,855,038 |
| 2019-05-23 | 2019-05-21 | 11.808 | 126,931 | +13,847 | 0.01% | 1,498,753 |
| 2019-05-22 | 2019-05-20 | 11.439 | 113,084 | -12,924 | 0.01% | 1,293,603 |
| 2019-05-21 | 2019-05-17 | 12.349 | 126,008 | +24,002 | 0.01% | 1,556,104 |
| 2019-05-16 | 2019-05-14 | 13.563 | 102,006 | -40,618 | 0.00% | 1,383,458 |
| 2019-05-15 | 2019-05-10 | 14.429 | 142,624 | +40,618 | 0.01% | 2,057,940 |
| 2019-05-14 | 2019-05-09 | 13.822 | 102,006 | -9,232 | 0.00% | 1,409,977 |
| 2019-05-10 | 2019-05-08 | 14.342 | 111,238 | -20,308 | 0.01% | 1,595,427 |
| 2019-05-09 | 2019-05-07 | 14.754 | 131,546 | -7,385 | 0.01% | 1,940,844 |
| 2019-05-08 | 2019-05-06 | 14.797 | 138,931 | +44,310 | 0.01% | 2,055,823 |
| 2019-05-06 | 2019-05-02 | 15.751 | 94,621 | -33,233 | 0.00% | 1,490,348 |
| 2019-05-02 | 2019-04-29 | 15.122 | 127,854 | +16,616 | 0.01% | 1,933,461 |
| 2019-04-29 | 2019-04-25 | 14.516 | 111,238 | -37,848 | 0.01% | 1,614,707 |
| 2019-04-26 | 2019-04-24 | 15.339 | 149,086 | +63,696 | 0.01% | 2,286,841 |
| 2019-04-25 | 2019-04-23 | 15.187 | 85,390 | +64,620 | 0.00% | 1,296,853 |
| 2019-04-24 | 2019-04-18 | 14.776 | 20,770 | +1,846 | 0.00% | 306,893 |
| 2019-04-23 | 2019-04-17 | 14.104 | 18,924 | -36,926 | 0.00% | 266,907 |
| 2019-04-18 | 2019-04-16 | 13.368 | 55,850 | -304,633 | 0.00% | 746,576 |
| 2019-04-17 | 2019-04-15 | 12.783 | 360,483 | -9,232 | 0.02% | 4,607,895 |
| 2019-04-16 | 2019-04-12 | 12.804 | 369,715 | +9,232 | 0.02% | 4,733,914 |
| 2019-04-15 | 2019-04-11 | 12.371 | 360,483 | -40,618 | 0.02% | 4,459,505 |
| 2019-04-12 | 2019-04-10 | 12.978 | 401,101 | -27,694 | 0.02% | 5,205,307 |
| 2019-04-11 | 2019-04-09 | 12.393 | 428,795 | +59,080 | 0.02% | 5,313,877 |
| 2019-04-03 | 2019-04-01 | 11.201 | 369,715 | -3,231 | 0.02% | 4,141,173 |
| 2019-03-29 | 2019-03-27 | 10.724 | 372,946 | -9,231 | 0.02% | 3,999,603 |
| 2019-03-28 | 2019-03-26 | 10.573 | 382,177 | -9,231 | 0.02% | 4,040,640 |
| 2019-03-27 | 2019-03-25 | 10.627 | 391,408 | +9,231 | 0.02% | 4,159,436 |
| 2019-03-25 | 2019-03-21 | 10.627 | 382,177 | +9,231 | 0.02% | 4,061,340 |
| 2019-03-22 | 2019-03-20 | 10.659 | 372,946 | +73,851 | 0.02% | 3,975,363 |
| 2019-03-18 | 2019-03-14 | 10.681 | 299,095 | +4,616 | 0.01% | 3,194,639 |
| 2019-03-15 | 2019-03-13 | 10.833 | 294,479 | +16,616 | 0.01% | 3,189,996 |
| 2019-03-14 | 2019-03-12 | 11.158 | 277,863 | +46,157 | 0.01% | 3,100,300 |
| 2019-03-08 | 2019-03-06 | 11.699 | 231,706 | +1,846 | 0.01% | 2,710,796 |
| 2019-03-07 | 2019-03-05 | 11.374 | 229,860 | -18,463 | 0.01% | 2,614,499 |
| 2019-03-05 | 2019-03-01 | 11.418 | 248,323 | -27,694 | 0.01% | 2,835,263 |
| 2019-03-04 | 2019-02-28 | 10.876 | 276,017 | +9,232 | 0.01% | 3,001,963 |
| 2019-03-01 | 2019-02-27 | 11.266 | 266,785 | +18,462 | 0.01% | 3,005,595 |
| 2019-02-28 | 2019-02-26 | 12.501 | 248,323 | -18,462 | 0.01% | 3,104,263 |
| 2019-02-27 | 2019-02-25 | 13.129 | 266,785 | -143,548 | 0.01% | 3,502,675 |
| 2019-02-18 | 2019-02-14 | 11.808 | 410,333 | -1,846 | 0.02% | 4,845,055 |
| 2019-02-15 | 2019-02-13 | 11.808 | 412,179 | +462 | 0.02% | 4,866,852 |
| 2019-02-08 | 2019-01-31 | 10.443 | 411,717 | -9,232 | 0.02% | 4,299,437 |
| 2019-02-01 | 2019-01-30 | 10.096 | 420,949 | +9,232 | 0.02% | 4,249,924 |
| 2019-01-30 | 2019-01-28 | 10.226 | 411,717 | -9,232 | 0.02% | 4,210,237 |
| 2019-01-29 | 2019-01-25 | 10.410 | 420,949 | -18,462 | 0.02% | 4,382,164 |
| 2019-01-28 | 2019-01-24 | 9.966 | 439,411 | -9,232 | 0.02% | 4,379,198 |
| 2019-01-24 | 2019-01-22 | 9.890 | 448,643 | +18,463 | 0.02% | 4,437,184 |
| 2019-01-23 | 2019-01-21 | 10.053 | 430,180 | +9,231 | 0.02% | 4,324,481 |
| 2019-01-22 | 2019-01-18 | 10.074 | 420,949 | +9,232 | 0.02% | 4,240,804 |
| 2019-01-18 | 2019-01-16 | 10.053 | 411,717 | -9,232 | 0.02% | 4,138,877 |
| 2019-01-16 | 2019-01-14 | 9.695 | 420,949 | +9,232 | 0.02% | 4,081,204 |
| 2019-01-14 | 2019-01-10 | 10.324 | 411,717 | -18,463 | 0.02% | 4,250,377 |
| 2019-01-11 | 2019-01-09 | 9.814 | 430,180 | +9,231 | 0.02% | 4,221,961 |
| 2019-01-09 | 2019-01-07 | 9.955 | 420,949 | +9,232 | 0.02% | 4,190,644 |
| 2019-01-08 | 2019-01-04 | 9.923 | 411,717 | -4,616 | 0.02% | 4,085,357 |
| 2019-01-07 | 2019-01-03 | 9.793 | 416,333 | +4,616 | 0.02% | 4,077,041 |
| 2018-12-28 | 2018-12-24 | 10.194 | 411,717 | -17,540 | 0.02% | 4,196,857 |
| 2018-12-27 | 2018-12-20 | 10.692 | 429,257 | -78,928 | 0.02% | 4,589,552 |
| 2018-12-21 | 2018-12-19 | 11.136 | 508,185 | -58,157 | 0.02% | 5,659,144 |
| 2018-12-12 | 2018-12-10 | 11.244 | 566,342 | +923 | 0.03% | 6,368,130 |
| 2018-12-10 | 2018-12-06 | 11.591 | 565,419 | -70,620 | 0.03% | 6,553,751 |
| 2018-12-07 | 2018-12-05 | 12.306 | 636,039 | +5,539 | 0.03% | 7,827,046 |
| 2018-12-06 | 2018-12-04 | 12.653 | 630,500 | +101,545 | 0.03% | 7,977,443 |
| 2018-12-05 | 2018-12-03 | 12.718 | 528,955 | +46,157 | 0.03% | 6,727,018 |
| 2018-12-04 | 2018-11-30 | 11.894 | 482,798 | +55,387 | 0.02% | 5,742,534 |
| 2018-11-30 | 2018-11-28 | 12.068 | 427,411 | +11,540 | 0.02% | 5,157,826 |
| 2018-11-27 | 2018-11-23 | 11.071 | 415,871 | +2,307 | 0.02% | 4,604,106 |
| 2018-11-23 | 2018-11-21 | 11.613 | 413,564 | -4,615 | 0.02% | 4,802,565 |
| 2018-11-22 | 2018-11-20 | 11.483 | 418,179 | +2,769 | 0.02% | 4,801,798 |
| 2018-11-21 | 2018-11-19 | 12.198 | 415,410 | +6,462 | 0.02% | 5,067,003 |
| 2018-11-15 | 2018-11-13 | 11.483 | 408,948 | -461 | 0.02% | 4,695,802 |
| 2018-11-05 | 2018-11-01 | 11.439 | 409,409 | -396,024 | 0.02% | 4,683,355 |
| 2018-11-02 | 2018-10-31 | 9.955 | 805,433 | -8,770 | 0.04% | 8,018,271 |
| 2018-11-01 | 2018-10-30 | 9.262 | 814,203 | +1,385 | 0.04% | 7,541,098 |
| 2018-10-30 | 2018-10-26 | 9.403 | 812,818 | -924 | 0.04% | 7,642,735 |
| 2018-10-29 | 2018-10-25 | 9.468 | 813,742 | +9,232 | 0.04% | 7,704,313 |
| 2018-10-24 | 2018-10-22 | 10.529 | 804,510 | -923 | 0.04% | 8,470,977 |
| 2018-10-16 | 2018-10-12 | 10.118 | 805,433 | +46,156 | 0.04% | 8,149,146 |
| 2018-10-12 | 2018-10-10 | 10.020 | 759,277 | +56,311 | 0.04% | 7,608,127 |
| 2018-10-11 | 2018-10-09 | 10.649 | 702,966 | +97,391 | 0.03% | 7,485,548 |
| 2018-10-10 | 2018-10-08 | 10.898 | 605,575 | +110,776 | 0.03% | 6,599,358 |
| 2018-10-08 | 2018-10-04 | 11.829 | 494,799 | -7,385 | 0.02% | 5,853,117 |
| 2018-10-05 | 2018-10-03 | 11.873 | 502,184 | -10,155 | 0.02% | 5,962,237 |
| 2018-10-04 | 2018-10-02 | 11.439 | 512,339 | +109,391 | 0.02% | 5,860,803 |
| 2018-10-03 | 2018-09-28 | 12.479 | 402,948 | +48,927 | 0.02% | 5,028,486 |
| 2018-10-02 | 2018-09-27 | 12.631 | 354,021 | +48,926 | 0.02% | 4,471,604 |
| 2018-09-28 | 2018-09-26 | 12.956 | 305,095 | +216,013 | 0.01% | 3,952,775 |
| 2018-09-27 | 2018-09-24 | 13.216 | 89,082 | -1,385 | 0.00% | 1,177,296 |
| 2018-09-26 | 2018-09-21 | 12.869 | 90,467 | +73,851 | 0.00% | 1,164,240 |
| 2018-09-21 | 2018-09-19 | 11.678 | 16,616 | -4,616 | 0.00% | 194,035 |
| 2018-09-20 | 2018-09-18 | 10.681 | 21,232 | -36,925 | 0.00% | 226,779 |
| 2018-09-19 | 2018-09-17 | 10.313 | 58,157 | +27,694 | 0.00% | 599,756 |
| 2018-09-18 | 2018-09-14 | 10.584 | 30,463 | +6,462 | 0.00% | 322,406 |
| 2018-09-11 | 2018-09-07 | 9.912 | 24,001 | -4,616 | 0.00% | 237,895 |
| 2018-09-07 | 2018-09-05 | 9.598 | 28,617 | +4,616 | 0.00% | 274,659 |
| 2018-08-17 | 2018-08-15 | 9.013 | 24,001 | +2,769 | 0.00% | 216,316 |
| 2018-08-06 | 2018-08-02 | 9.782 | 21,232 | -9,231 | 0.00% | 207,689 |
| 2018-08-03 | 2018-08-01 | 10.161 | 30,463 | +9,231 | 0.00% | 309,536 |
| 2018-07-27 | 2018-07-25 | 10.519 | 21,232 | +923 | 0.00% | 223,329 |
| 2018-07-06 | 2018-07-04 | 10.833 | 20,309 | +4,154 | 0.00% | 220,001 |
| 2018-06-22 | 2018-06-20 | 13.035 | 16,155 | +393 | 0.00% | 210,577 |
| 2018-05-17 | 2018-05-15 | 14.900 | 15,762 | +1,351 | 0.00% | 234,855 |
| 2018-05-15 | 2018-05-11 | 13.812 | 14,411 | -27,020 | 0.00% | 199,045 |
| 2018-05-14 | 2018-05-10 | 13.390 | 41,431 | +27,020 | 0.00% | 554,765 |
| 2018-05-03 | 2018-04-30 | 13.390 | 14,411 | -3,602 | 0.00% | 192,965 |
| 2018-04-20 | 2018-04-18 | 12.857 | 18,013 | -4,504 | 0.00% | 231,596 |
| 2018-04-17 | 2018-04-13 | 14.789 | 22,517 | +3,603 | 0.00% | 333,005 |
| 2018-04-06 | 2018-04-03 | 15.855 | 18,914 | -38,010 | 0.00% | 299,880 |
| 2018-04-04 | 2018-03-29 | 16.343 | 56,924 | +38,010 | 0.00% | 930,336 |
| 2018-03-27 | 2018-03-23 | 17.409 | 18,914 | +9,007 | 0.00% | 329,280 |
| 2018-03-26 | 2018-03-22 | 18.986 | 9,907 | -9,007 | 0.00% | 188,094 |
| 2018-03-16 | 2018-03-14 | 19.097 | 18,914 | -4,503 | 0.00% | 361,200 |
| 2018-03-15 | 2018-03-13 | 19.252 | 23,417 | -4,504 | 0.00% | 450,834 |
| 2018-03-14 | 2018-03-12 | 19.741 | 27,921 | +11,709 | 0.00% | 551,187 |
| 2018-03-13 | 2018-03-09 | 19.830 | 16,212 | +9,007 | 0.00% | 321,480 |
| 2018-03-08 | 2018-03-06 | 19.252 | 7,205 | -3,603 | 0.00% | 138,714 |
| 2018-03-06 | 2018-03-02 | 20.407 | 10,808 | +901 | 0.00% | 220,560 |
| 2018-02-28 | 2018-02-26 | 21.606 | 9,907 | -901 | 0.00% | 214,053 |
| 2018-02-26 | 2018-02-22 | 20.474 | 10,808 | -7,205 | 0.00% | 221,280 |
| 2018-02-23 | 2018-02-21 | 20.518 | 18,013 | +900 | 0.00% | 369,594 |
| 2018-02-22 | 2018-02-20 | 20.696 | 17,113 | +7,206 | 0.00% | 354,167 |
| 2018-02-05 | 2018-02-01 | 20.429 | 9,907 | -4,504 | 0.00% | 202,393 |
| 2018-01-25 | 2018-01-23 | 19.896 | 14,411 | -27,020 | 0.00% | 286,727 |
| 2018-01-23 | 2018-01-19 | 19.275 | 41,431 | -9,006 | 0.00% | 798,568 |
| 2018-01-19 | 2018-01-17 | 20.163 | 50,437 | +9,006 | 0.00% | 1,016,955 |
| 2018-01-18 | 2018-01-16 | 19.830 | 41,431 | +27,020 | 0.00% | 821,568 |
| 2018-01-11 | 2018-01-09 | 19.874 | 14,411 | -45,033 | 0.00% | 286,407 |
| 2018-01-08 | 2018-01-04 | 20.873 | 59,444 | -4,503 | 0.00% | 1,240,802 |
| 2018-01-05 | 2018-01-03 | 21.251 | 63,947 | +4,503 | 0.00% | 1,358,935 |
| 2018-01-02 | 2017-12-28 | 19.030 | 59,444 | +43,232 | 0.00% | 1,131,242 |
| 2017-12-20 | 2017-12-18 | 16.876 | 16,212 | +1,801 | 0.00% | 273,600 |
| 2017-12-19 | 2017-12-15 | 17.543 | 14,411 | -67,550 | 0.00% | 252,806 |
| 2017-12-14 | 2017-12-12 | 18.653 | 81,961 | +9,007 | 0.00% | 1,528,808 |
| 2017-12-08 | 2017-12-06 | 18.853 | 72,954 | +450 | 0.00% | 1,375,382 |
| 2017-12-04 | 2017-11-30 | 20.762 | 72,504 | -9,006 | 0.00% | 1,505,359 |
| 2017-11-30 | 2017-11-28 | 21.406 | 81,510 | +9,006 | 0.00% | 1,744,835 |
| 2017-11-27 | 2017-11-23 | 22.261 | 72,504 | -4,503 | 0.00% | 1,614,035 |
| 2017-11-24 | 2017-11-22 | 22.983 | 77,007 | -901 | 0.00% | 1,769,852 |
| 2017-11-22 | 2017-11-20 | 23.205 | 77,908 | -1,801 | 0.00% | 1,807,860 |
| 2017-11-21 | 2017-11-17 | 23.483 | 79,709 | -9,007 | 0.00% | 1,871,778 |
| 2017-11-17 | 2017-11-15 | 23.427 | 88,716 | +27,020 | 0.00% | 2,078,361 |
| 2017-11-14 | 2017-11-10 | 25.481 | 61,696 | +6,305 | 0.00% | 1,572,086 |
| 2017-11-09 | 2017-11-07 | 23.538 | 55,391 | +18,013 | 0.00% | 1,303,802 |
| 2017-11-06 | 2017-11-02 | 23.316 | 37,378 | -9,006 | 0.00% | 871,509 |
| 2017-11-02 | 2017-10-31 | 23.427 | 46,384 | +5,404 | 0.00% | 1,086,644 |
| 2017-11-01 | 2017-10-30 | 24.260 | 40,980 | -4,504 | 0.00% | 994,168 |
| 2017-10-31 | 2017-10-27 | 22.539 | 45,484 | +18,014 | 0.00% | 1,025,159 |
| 2017-10-26 | 2017-10-24 | 25.537 | 27,470 | +4,953 | 0.00% | 701,492 |
| 2017-10-25 | 2017-10-23 | 26.702 | 22,517 | +13,510 | 0.00% | 601,260 |
| 2017-10-24 | 2017-10-20 | 26.591 | 9,007 | +3,603 | 0.00% | 239,509 |
| 2017-10-20 | 2017-10-18 | 26.814 | 5,404 | -4,503 | 0.00% | 144,900 |
| 2017-10-19 | 2017-10-17 | 26.814 | 9,907 | +4,503 | 0.00% | 265,641 |
| 2017-10-11 | 2017-10-09 | 26.925 | 5,404 | -9,007 | 0.00% | 145,500 |
| 2017-10-03 | 2017-09-28 | 25.093 | 14,411 | -9,006 | 0.00% | 361,609 |
| 2017-09-29 | 2017-09-27 | 25.481 | 23,417 | +4,503 | 0.00% | 596,692 |
| 2017-09-27 | 2017-09-25 | 25.481 | 18,914 | -27,020 | 0.00% | 481,951 |
| 2017-09-25 | 2017-09-21 | 27.591 | 45,934 | +31,073 | 0.00% | 1,267,352 |
| 2017-09-22 | 2017-09-20 | 23.705 | 14,861 | -229,670 | 0.00% | 352,275 |
| 2017-09-19 | 2017-09-15 | 23.427 | 244,531 | -9,006 | 0.01% | 5,728,658 |
| 2017-09-18 | 2017-09-14 | 23.760 | 253,537 | -4,504 | 0.01% | 6,024,092 |
| 2017-09-15 | 2017-09-13 | 24.204 | 258,041 | -9,006 | 0.01% | 6,245,708 |
| 2017-09-14 | 2017-09-12 | 23.927 | 267,047 | -27,020 | 0.01% | 6,389,568 |
| 2017-09-13 | 2017-09-11 | 22.872 | 294,067 | -9,007 | 0.01% | 6,725,894 |
| 2017-09-12 | 2017-09-08 | 23.316 | 303,074 | +18,013 | 0.01% | 7,066,502 |
| 2017-09-11 | 2017-09-07 | 23.538 | 285,061 | -54,040 | 0.01% | 6,709,809 |
| 2017-09-08 | 2017-09-06 | 22.983 | 339,101 | -33,324 | 0.02% | 7,793,561 |
| 2017-09-07 | 2017-09-05 | 23.150 | 372,425 | -1,801 | 0.02% | 8,621,471 |
| 2017-09-06 | 2017-09-04 | 23.427 | 374,226 | -901 | 0.02% | 8,767,038 |
| 2017-09-05 | 2017-09-01 | 23.871 | 375,127 | +9,907 | 0.02% | 8,954,746 |
| 2017-09-04 | 2017-08-31 | 23.982 | 365,220 | -24,318 | 0.02% | 8,758,804 |
| 2017-09-01 | 2017-08-30 | 23.816 | 389,538 | -87,364 | 0.02% | 9,277,130 |
| 2017-08-31 | 2017-08-29 | 24.537 | 476,902 | +180,133 | 0.02% | 11,701,941 |
| 2017-08-30 | 2017-08-28 | 24.759 | 296,769 | -26,120 | 0.01% | 7,347,843 |
| 2017-08-29 | 2017-08-25 | 24.648 | 322,889 | -27,020 | 0.02% | 7,958,711 |
| 2017-08-28 | 2017-08-24 | 22.927 | 349,909 | -59,443 | 0.02% | 8,022,536 |
| 2017-08-25 | 2017-08-22 | 22.983 | 409,352 | -4,504 | 0.02% | 9,408,140 |
| 2017-08-22 | 2017-08-18 | 22.372 | 413,856 | -9,006 | 0.02% | 9,258,930 |
| 2017-08-21 | 2017-08-17 | 22.317 | 422,862 | +40,530 | 0.02% | 9,436,940 |
| 2017-08-18 | 2017-08-16 | 22.539 | 382,332 | +24,317 | 0.02% | 8,617,339 |
| 2017-08-17 | 2017-08-15 | 22.261 | 358,015 | +28,822 | 0.02% | 7,969,886 |
| 2017-08-16 | 2017-08-14 | 21.318 | 329,193 | +33,324 | 0.02% | 7,017,595 |
| 2017-08-15 | 2017-08-11 | 20.429 | 295,869 | -14,410 | 0.01% | 6,044,408 |
| 2017-08-14 | 2017-08-10 | 22.095 | 310,279 | +209,855 | 0.02% | 6,855,545 |
| 2017-08-11 | 2017-08-09 | 21.695 | 100,424 | +20,715 | 0.00% | 2,178,706 |
| 2017-08-09 | 2017-08-07 | 21.606 | 79,709 | +55,841 | 0.00% | 1,722,212 |
| 2017-08-08 | 2017-08-04 | 20.829 | 23,868 | -13,510 | 0.00% | 497,148 |
| 2017-08-07 | 2017-08-03 | 20.474 | 37,378 | +9,007 | 0.00% | 765,268 |
| 2017-08-04 | 2017-08-02 | 21.007 | 28,371 | -18,013 | 0.00% | 595,981 |
| 2017-07-25 | 2017-07-21 | 21.939 | 46,384 | +4,503 | 0.00% | 1,017,634 |
| 2017-07-24 | 2017-07-20 | 22.028 | 41,881 | +18,013 | 0.00% | 922,561 |
| 2017-07-21 | 2017-07-19 | 22.761 | 23,868 | -450 | 0.00% | 543,258 |
| 2017-07-20 | 2017-07-18 | 21.318 | 24,318 | -9,007 | 0.00% | 518,401 |
| 2017-07-17 | 2017-07-13 | 20.118 | 33,325 | +18,014 | 0.00% | 670,448 |
| 2017-07-12 | 2017-07-10 | 19.830 | 15,311 | -9,007 | 0.00% | 303,614 |
| 2017-07-11 | 2017-07-07 | 19.985 | 24,318 | +18,013 | 0.00% | 486,001 |
| 2017-07-07 | 2017-07-05 | 19.408 | 6,305 | -2,702 | 0.00% | 122,367 |
| 2017-07-06 | 2017-07-04 | 18.475 | 9,007 | -12,159 | 0.00% | 166,406 |
| 2017-07-05 | 2017-07-03 | 18.564 | 21,166 | -19,814 | 0.00% | 392,927 |
| 2017-07-04 | 2017-06-30 | 17.187 | 40,980 | -97,272 | 0.00% | 704,335 |
| 2017-07-03 | 2017-06-29 | 18.231 | 138,252 | -5,854 | 0.01% | 2,520,467 |
| 2017-06-30 | 2017-06-28 | 17.853 | 144,106 | +12,609 | 0.01% | 2,572,792 |
| 2017-06-29 | 2017-06-27 | 19.941 | 131,497 | +54,040 | 0.01% | 2,622,157 |
| 2017-06-28 | 2017-06-26 | 20.385 | 77,457 | -54,040 | 0.00% | 1,578,955 |
| 2017-06-27 | 2017-06-23 | 19.919 | 131,497 | -4,503 | 0.01% | 2,619,237 |
| 2017-06-26 | 2017-06-22 | 19.652 | 136,000 | -40,530 | 0.01% | 2,672,691 |
| 2017-06-23 | 2017-06-21 | 19.785 | 176,530 | -72,054 | 0.01% | 3,492,712 |
| 2017-06-22 | 2017-06-20 | 19.452 | 248,584 | -13,510 | 0.01% | 4,835,527 |
| 2017-06-21 | 2017-06-19 | 19.275 | 262,094 | -5,404 | 0.01% | 5,051,767 |
| 2017-06-19 | 2017-06-15 | 18.742 | 267,498 | +18,014 | 0.01% | 5,013,367 |
| 2017-06-16 | 2017-06-14 | 19.008 | 249,484 | +29,722 | 0.01% | 4,742,234 |
| 2017-06-15 | 2017-06-13 | 19.674 | 219,762 | +27,920 | 0.01% | 4,323,673 |
| 2017-06-14 | 2017-06-12 | 19.340 | 191,842 | -102,676 | 0.01% | 3,710,271 |
| 2017-06-13 | 2017-06-09 | 19.630 | 294,518 | -42,595 | 0.01% | 5,781,458 |
| 2017-06-12 | 2017-06-08 | 18.537 | 337,113 | +35,863 | 0.02% | 6,249,127 |
| 2017-06-09 | 2017-06-07 | 17.377 | 301,250 | +53,795 | 0.01% | 5,234,887 |
| 2017-06-08 | 2017-06-06 | 16.530 | 247,455 | -14,794 | 0.01% | 4,090,320 |
| 2017-06-07 | 2017-06-05 | 17.020 | 262,249 | -35,414 | 0.01% | 4,463,558 |
| 2017-06-06 | 2017-06-02 | 16.953 | 297,663 | -10,759 | 0.01% | 5,046,396 |
| 2017-06-05 | 2017-06-01 | 17.110 | 308,422 | -106,693 | 0.02% | 5,276,957 |
| 2017-05-29 | 2017-05-25 | 16.061 | 415,115 | -44,829 | 0.02% | 6,667,204 |
| 2017-05-26 | 2017-05-24 | 16.173 | 459,944 | -73,519 | 0.02% | 7,438,507 |
| 2017-05-25 | 2017-05-23 | 16.106 | 533,463 | -79,347 | 0.03% | 8,591,804 |
| 2017-05-24 | 2017-05-22 | 16.039 | 612,810 | -31,828 | 0.03% | 9,828,734 |
| 2017-05-23 | 2017-05-19 | 15.437 | 644,638 | +7,172 | 0.03% | 9,950,957 |
| 2017-05-22 | 2017-05-18 | 15.169 | 637,466 | -9,862 | 0.03% | 9,669,606 |
| 2017-05-19 | 2017-05-17 | 15.838 | 647,328 | -897 | 0.03% | 10,252,401 |
| 2017-05-18 | 2017-05-16 | 15.838 | 648,225 | -1,793 | 0.03% | 10,266,608 |
| 2017-05-17 | 2017-05-15 | 15.147 | 650,018 | -26,897 | 0.03% | 9,845,505 |
| 2017-05-16 | 2017-05-12 | 14.745 | 676,915 | -8,966 | 0.03% | 9,981,101 |
| 2017-05-15 | 2017-05-11 | 14.790 | 685,881 | -68,139 | 0.03% | 10,143,904 |
| 2017-05-12 | 2017-05-10 | 14.990 | 754,020 | -20,622 | 0.04% | 11,303,033 |
| 2017-05-11 | 2017-05-09 | 14.857 | 774,642 | +43,932 | 0.04% | 11,508,484 |
| 2017-05-09 | 2017-05-05 | 14.277 | 730,710 | +104,900 | 0.04% | 10,432,007 |
| 2017-05-08 | 2017-05-04 | 14.433 | 625,810 | +346,078 | 0.03% | 9,032,118 |
| 2017-05-05 | 2017-05-02 | 14.656 | 279,732 | +45,277 | 0.01% | 4,099,684 |
| 2017-05-04 | 2017-04-28 | 13.250 | 234,455 | -43,035 | 0.01% | 3,106,625 |
| 2017-05-02 | 2017-04-27 | 13.206 | 277,490 | +92,347 | 0.01% | 3,664,476 |
| 2017-04-28 | 2017-04-26 | 13.563 | 185,143 | -53,795 | 0.01% | 2,511,040 |
| 2017-04-27 | 2017-04-25 | 12.938 | 238,938 | +13,449 | 0.01% | 3,091,406 |
| 2017-04-26 | 2017-04-24 | 13.027 | 225,489 | +1,345 | 0.01% | 2,937,521 |
| 2017-04-25 | 2017-04-21 | 13.206 | 224,144 | +62,760 | 0.01% | 2,960,000 |
| 2017-04-20 | 2017-04-18 | 12.916 | 161,384 | +13,449 | 0.01% | 2,084,404 |
| 2017-04-19 | 2017-04-13 | 13.295 | 147,935 | -13,449 | 0.01% | 1,966,799 |
| 2017-04-18 | 2017-04-12 | 12.916 | 161,384 | -4,483 | 0.01% | 2,084,404 |
| 2017-04-13 | 2017-04-11 | 12.626 | 165,867 | -53,794 | 0.01% | 2,094,205 |
| 2017-04-12 | 2017-04-10 | 12.291 | 219,661 | +44,829 | 0.01% | 2,699,898 |
| 2017-04-11 | 2017-04-07 | 13.050 | 174,832 | +8,965 | 0.01% | 2,281,496 |
| 2017-04-10 | 2017-04-06 | 12.648 | 165,867 | -13,448 | 0.01% | 2,097,905 |
| 2017-04-07 | 2017-04-05 | 12.559 | 179,315 | -26,898 | 0.01% | 2,251,997 |
| 2017-04-06 | 2017-04-03 | 11.912 | 206,213 | +8,966 | 0.01% | 2,456,406 |
| 2017-04-05 | 2017-03-31 | 12.046 | 197,247 | +12,552 | 0.01% | 2,376,003 |
| 2017-04-03 | 2017-03-30 | 10.696 | 184,695 | +4,483 | 0.01% | 1,975,543 |
| 2017-03-31 | 2017-03-29 | 10.897 | 180,212 | -13,448 | 0.01% | 1,963,772 |
| 2017-03-30 | 2017-03-28 | 11.064 | 193,660 | +14,345 | 0.01% | 2,142,715 |
| 2017-03-29 | 2017-03-27 | 11.075 | 179,315 | -41,243 | 0.01% | 1,985,998 |
| 2017-03-28 | 2017-03-24 | 11.265 | 220,558 | -12,552 | 0.01% | 2,484,603 |
| 2017-03-27 | 2017-03-23 | 11.310 | 233,110 | -102,209 | 0.01% | 2,636,402 |
| 2017-03-24 | 2017-03-22 | 10.774 | 335,319 | -17,932 | 0.02% | 3,612,835 |
| 2017-03-23 | 2017-03-21 | 10.852 | 353,251 | +23,311 | 0.02% | 3,833,620 |
| 2017-03-22 | 2017-03-20 | 10.830 | 329,940 | +1,793 | 0.02% | 3,573,280 |
| 2017-03-21 | 2017-03-17 | 10.295 | 328,147 | +78,002 | 0.02% | 3,378,182 |
| 2017-03-20 | 2017-03-16 | 10.540 | 250,145 | -74,416 | 0.01% | 2,636,553 |
| 2017-03-17 | 2017-03-15 | 10.005 | 324,561 | +10,311 | 0.02% | 3,247,145 |
| 2017-03-16 | 2017-03-14 | 10.161 | 314,250 | +69,036 | 0.02% | 3,193,056 |
| 2017-03-15 | 2017-03-13 | 10.049 | 245,214 | -122,382 | 0.01% | 2,464,239 |
| 2017-03-14 | 2017-03-10 | 9.503 | 367,596 | +26,897 | 0.02% | 3,493,198 |
| 2017-03-13 | 2017-03-09 | 9.168 | 340,699 | +26,897 | 0.02% | 3,123,601 |
| 2017-03-10 | 2017-03-08 | 9.469 | 313,802 | +277,042 | 0.02% | 2,971,503 |
| 2017-03-09 | 2017-03-07 | 9.257 | 36,760 | +18,828 | 0.00% | 340,304 |
| 2017-03-07 | 2017-03-03 | 9.168 | 17,932 | -17,931 | 0.00% | 164,404 |
| 2017-03-06 | 2017-03-02 | 9.168 | 35,863 | +17,931 | 0.00% | 328,800 |
| 2017-03-01 | 2017-02-27 | 9.570 | 17,932 | -8,965 | 0.00% | 171,605 |
| 2017-02-23 | 2017-02-21 | 9.046 | 26,897 | -8,966 | 0.00% | 243,297 |
| 2017-02-22 | 2017-02-20 | 8.689 | 35,863 | +8,966 | 0.00% | 311,600 |
| 2017-02-21 | 2017-02-17 | 8.655 | 26,897 | -8,966 | 0.00% | 232,798 |
| 2017-02-17 | 2017-02-15 | 8.622 | 35,863 | +8,966 | 0.00% | 309,200 |
| 2017-02-15 | 2017-02-13 | 8.756 | 26,897 | -17,932 | 0.00% | 235,498 |
| 2017-02-14 | 2017-02-10 | 7.952 | 44,829 | +17,932 | 0.00% | 356,502 |
| 2017-02-10 | 2017-02-08 | 8.086 | 26,897 | -8,966 | 0.00% | 217,498 |
| 2017-02-08 | 2017-02-06 | 7.272 | 35,863 | -8,966 | 0.00% | 260,800 |
| 2017-02-07 | 2017-02-03 | 7.027 | 44,829 | -21,518 | 0.00% | 315,001 |
| 2017-02-06 | 2017-02-02 | 6.882 | 66,347 | -8,965 | 0.00% | 456,583 |
| 2017-02-03 | 2017-02-01 | 6.904 | 75,312 | +17,931 | 0.00% | 519,957 |
| 2017-02-02 | 2017-01-27 | 6.971 | 57,381 | -8,966 | 0.00% | 400,001 |
| 2017-02-01 | 2017-01-25 | 6.926 | 66,347 | +8,966 | 0.00% | 459,543 |
| 2017-01-24 | 2017-01-20 | 6.681 | 57,381 | +5,380 | 0.00% | 383,361 |
| 2017-01-20 | 2017-01-18 | 6.737 | 52,001 | -8,966 | 0.00% | 350,317 |
| 2017-01-19 | 2017-01-17 | 6.670 | 60,967 | -8,966 | 0.00% | 406,639 |
| 2017-01-18 | 2017-01-16 | 6.469 | 69,933 | -26,897 | 0.00% | 452,400 |
| 2017-01-17 | 2017-01-13 | 6.224 | 96,830 | +35,863 | 0.00% | 602,639 |
| 2017-01-16 | 2017-01-12 | 6.569 | 60,967 | -34,070 | 0.00% | 400,519 |
| 2017-01-12 | 2017-01-10 | 6.614 | 95,037 | +23,311 | 0.00% | 628,580 |
| 2017-01-11 | 2017-01-09 | 6.714 | 71,726 | +24,207 | 0.00% | 481,599 |
| 2017-01-09 | 2017-01-05 | 6.871 | 47,519 | -10,758 | 0.00% | 326,483 |
| 2017-01-06 | 2017-01-04 | 6.837 | 58,277 | +8,965 | 0.00% | 398,447 |
| 2017-01-05 | 2017-01-03 | 6.904 | 49,312 | +8,966 | 0.00% | 340,452 |
| 2016-12-30 | 2016-12-28 | 6.714 | 40,346 | -8,966 | 0.00% | 270,901 |
| 2016-12-29 | 2016-12-23 | 6.581 | 49,312 | +449 | 0.00% | 324,502 |
| 2016-12-28 | 2016-12-22 | 6.659 | 48,863 | +8,517 | 0.00% | 325,362 |
| 2016-12-23 | 2016-12-21 | 6.793 | 40,346 | -12,552 | 0.00% | 274,051 |
| 2016-12-20 | 2016-12-16 | 6.603 | 52,898 | -8,966 | 0.00% | 349,280 |
| 2016-12-19 | 2016-12-15 | 6.469 | 61,864 | +7,173 | 0.00% | 400,202 |
| 2016-12-16 | 2016-12-14 | 6.748 | 54,691 | +2,690 | 0.00% | 369,049 |
| 2016-12-15 | 2016-12-13 | 6.859 | 52,001 | +15,241 | 0.00% | 356,697 |
| 2016-12-14 | 2016-12-12 | 6.982 | 36,760 | -8,965 | 0.00% | 256,663 |
| 2016-12-13 | 2016-12-09 | 7.216 | 45,725 | +8,965 | 0.00% | 329,967 |
| 2016-12-12 | 2016-12-08 | 7.506 | 36,760 | -152,418 | 0.00% | 275,933 |
| 2016-12-09 | 2016-12-07 | 7.395 | 189,178 | -35,863 | 0.01% | 1,398,933 |
| 2016-12-08 | 2016-12-06 | 7.372 | 225,041 | -8,965 | 0.01% | 1,659,113 |
| 2016-12-07 | 2016-12-05 | 7.462 | 234,006 | +8,965 | 0.01% | 1,746,087 |
| 2016-12-06 | 2016-12-02 | 7.529 | 225,041 | +5,380 | 0.01% | 1,694,253 |
| 2016-12-05 | 2016-12-01 | 7.819 | 219,661 | -26,897 | 0.01% | 1,717,449 |
| 2016-11-30 | 2016-11-28 | 7.763 | 246,558 | +35,863 | 0.01% | 1,913,997 |
| 2016-11-29 | 2016-11-25 | 7.685 | 210,695 | +8,965 | 0.01% | 1,619,147 |
| 2016-11-25 | 2016-11-23 | 7.908 | 201,730 | -86,071 | 0.01% | 1,595,253 |
| 2016-11-24 | 2016-11-22 | 7.685 | 287,801 | -26,897 | 0.01% | 2,211,691 |
| 2016-11-22 | 2016-11-18 | 7.573 | 314,698 | +32,277 | 0.02% | 2,383,288 |
| 2016-11-18 | 2016-11-16 | 7.462 | 282,421 | -25,105 | 0.01% | 2,107,346 |
| 2016-11-17 | 2016-11-15 | 7.651 | 307,526 | +44,829 | 0.02% | 2,352,983 |
| 2016-11-16 | 2016-11-14 | 7.484 | 262,697 | +17,932 | 0.01% | 1,966,032 |
| 2016-11-15 | 2016-11-11 | 7.863 | 244,765 | +141,659 | 0.01% | 1,924,648 |
| 2016-11-14 | 2016-11-10 | 8.053 | 103,106 | -22,415 | 0.01% | 830,298 |
| 2016-11-11 | 2016-11-09 | 7.640 | 125,521 | -62,760 | 0.01% | 959,003 |
| 2016-11-10 | 2016-11-08 | 7.451 | 188,281 | -6,724 | 0.01% | 1,402,800 |
| 2016-11-09 | 2016-11-07 | 7.127 | 195,005 | +10,310 | 0.01% | 1,389,823 |
| 2016-11-08 | 2016-11-04 | 6.938 | 184,695 | +23,311 | 0.01% | 1,281,322 |
| 2016-11-07 | 2016-11-03 | 6.993 | 161,384 | +107,589 | 0.01% | 1,128,602 |
| 2016-11-04 | 2016-11-02 | 6.859 | 53,795 | -43,035 | 0.00% | 369,003 |
| 2016-11-03 | 2016-11-01 | 6.837 | 96,830 | +26,897 | 0.00% | 662,039 |
| 2016-11-01 | 2016-10-28 | 6.982 | 69,933 | -8,966 | 0.00% | 488,280 |
| 2016-10-31 | 2016-10-27 | 7.004 | 78,899 | +25,104 | 0.00% | 552,642 |
| 2016-10-27 | 2016-10-25 | 7.261 | 53,795 | +8,966 | 0.00% | 390,603 |
| 2016-10-19 | 2016-10-17 | 6.993 | 44,829 | -35,863 | 0.00% | 313,501 |
| 2016-10-18 | 2016-10-14 | 6.837 | 80,692 | -8,966 | 0.00% | 551,701 |
| 2016-10-17 | 2016-10-13 | 6.793 | 89,658 | -2,241 | 0.00% | 609,003 |
| 2016-10-14 | 2016-10-12 | 6.804 | 91,899 | -87,416 | 0.00% | 625,250 |
| 2016-10-13 | 2016-10-11 | 7.027 | 179,315 | -116,555 | 0.01% | 1,259,998 |
| 2016-10-12 | 2016-10-07 | 7.205 | 295,870 | +17,931 | 0.01% | 2,131,799 |
| 2016-10-06 | 2016-10-04 | 7.306 | 277,939 | -17,931 | 0.01% | 2,030,503 |
| 2016-10-05 | 2016-10-03 | 7.227 | 295,870 | +8,966 | 0.01% | 2,138,399 |
| 2016-10-04 | 2016-09-30 | 7.205 | 286,904 | +62,760 | 0.01% | 2,067,197 |
| 2016-10-03 | 2016-09-29 | 7.283 | 224,144 | -7,621 | 0.01% | 1,632,500 |
| 2016-09-29 | 2016-09-27 | 7.027 | 231,765 | -17,931 | 0.01% | 1,628,551 |
| 2016-09-27 | 2016-09-23 | 7.317 | 249,696 | +8,965 | 0.01% | 1,826,957 |
| 2016-09-26 | 2016-09-22 | 7.250 | 240,731 | +9,863 | 0.01% | 1,745,252 |
| 2016-09-23 | 2016-09-21 | 7.294 | 230,868 | +169,453 | 0.01% | 1,684,047 |
| 2016-09-22 | 2016-09-20 | 7.339 | 61,415 | -8,966 | 0.00% | 450,727 |
| 2016-09-21 | 2016-09-19 | 7.194 | 70,381 | +8,966 | 0.00% | 506,323 |
| 2016-09-15 | 2016-09-13 | 7.094 | 61,415 | +7,620 | 0.00% | 435,657 |
| 2016-09-14 | 2016-09-12 | 7.294 | 53,795 | +26,898 | 0.00% | 392,403 |
| 2016-09-13 | 2016-09-09 | 7.763 | 26,897 | -1,793 | 0.00% | 208,798 |
| 2016-09-12 | 2016-09-08 | 7.439 | 28,690 | -18,380 | 0.00% | 213,437 |
| 2016-09-09 | 2016-09-07 | 7.249 | 47,070 | -71,726 | 0.00% | 341,201 |
| 2016-09-08 | 2016-09-06 | 7.204 | 118,796 | -64,979 | 0.01% | 855,762 |
| 2016-09-07 | 2016-09-05 | 6.865 | 183,775 | -221,417 | 0.01% | 1,261,597 |
| 2016-09-06 | 2016-09-02 | 6.808 | 405,192 | -217,873 | 0.02% | 2,758,727 |
| 2016-09-05 | 2016-09-01 | 7.068 | 623,065 | +159,419 | 0.03% | 4,403,908 |
| 2016-09-02 | 2016-08-31 | 7.396 | 463,646 | -57,568 | 0.02% | 3,428,928 |
| 2016-09-01 | 2016-08-30 | 7.125 | 521,214 | +328,582 | 0.03% | 3,713,436 |
| 2016-08-31 | 2016-08-29 | 6.899 | 192,632 | +79,710 | 0.01% | 1,328,924 |
| 2016-08-30 | 2016-08-26 | 7.317 | 112,922 | -3,543 | 0.01% | 826,198 |
| 2016-08-29 | 2016-08-25 | 7.170 | 116,465 | +7,971 | 0.01% | 835,025 |
| 2016-08-26 | 2016-08-24 | 7.373 | 108,494 | -17,713 | 0.01% | 799,925 |
| 2016-08-25 | 2016-08-23 | 7.170 | 126,207 | +44,283 | 0.01% | 904,873 |
| 2016-08-24 | 2016-08-22 | 7.429 | 81,924 | +44,726 | 0.00% | 608,650 |
| 2016-08-23 | 2016-08-19 | 7.508 | 37,198 | +8,857 | 0.00% | 279,301 |
| 2016-08-22 | 2016-08-18 | 7.000 | 28,341 | -44,284 | 0.00% | 198,398 |
| 2016-08-18 | 2016-08-16 | 6.820 | 72,625 | -8,856 | 0.00% | 495,283 |
| 2016-08-16 | 2016-08-12 | 6.616 | 81,481 | -26,570 | 0.00% | 539,119 |
| 2016-08-15 | 2016-08-11 | 6.594 | 108,051 | +79,710 | 0.01% | 712,479 |
| 2016-08-12 | 2016-08-10 | 6.820 | 28,341 | -12,400 | 0.00% | 193,278 |
| 2016-08-11 | 2016-08-09 | 6.944 | 40,741 | -122,221 | 0.00% | 282,903 |
| 2016-08-10 | 2016-08-08 | 6.775 | 162,962 | -113,365 | 0.01% | 1,103,998 |
| 2016-08-09 | 2016-08-05 | 6.673 | 276,327 | +17,713 | 0.01% | 1,843,917 |
| 2016-08-08 | 2016-08-04 | 6.605 | 258,614 | +8,856 | 0.01% | 1,708,199 |
| 2016-08-05 | 2016-08-03 | 6.549 | 249,758 | +17,714 | 0.01% | 1,635,603 |
| 2016-08-04 | 2016-08-01 | 6.820 | 232,044 | -26,570 | 0.01% | 1,582,478 |
| 2016-08-03 | 2016-07-29 | 6.662 | 258,614 | +212,559 | 0.01% | 1,722,799 |
| 2016-08-01 | 2016-07-28 | 6.887 | 46,055 | +17,714 | 0.00% | 317,203 |
| 2016-07-29 | 2016-07-27 | 6.684 | 28,341 | -35,427 | 0.00% | 189,438 |
| 2016-07-28 | 2016-07-26 | 6.729 | 63,768 | -8,857 | 0.00% | 429,121 |
| 2016-07-27 | 2016-07-25 | 6.775 | 72,625 | -44,283 | 0.00% | 492,003 |
| 2016-07-22 | 2016-07-20 | 6.413 | 116,908 | -256,843 | 0.01% | 749,761 |
| 2016-07-20 | 2016-07-18 | 6.142 | 373,751 | +221,417 | 0.02% | 2,295,682 |
| 2016-07-18 | 2016-07-14 | 6.142 | 152,334 | -15,942 | 0.01% | 935,678 |
| 2016-07-14 | 2016-07-12 | 6.086 | 168,276 | +88,566 | 0.01% | 1,024,098 |
| 2016-07-12 | 2016-07-08 | 5.849 | 79,710 | -38,083 | 0.00% | 466,201 |
| 2016-07-11 | 2016-07-07 | 5.521 | 117,793 | -1,772 | 0.01% | 650,368 |
| 2016-07-08 | 2016-07-06 | 5.318 | 119,565 | -100,523 | 0.01% | 635,851 |
| 2016-07-07 | 2016-07-05 | 5.250 | 220,088 | -201,489 | 0.01% | 1,155,526 |
| 2016-07-06 | 2016-07-04 | 5.047 | 421,577 | +223,188 | 0.02% | 2,127,722 |
| 2016-07-05 | 2016-06-30 | 4.923 | 198,389 | +17,713 | 0.01% | 976,640 |
| 2016-07-04 | 2016-06-29 | 4.991 | 180,676 | -8,856 | 0.01% | 901,682 |
| 2016-06-29 | 2016-06-27 | 4.934 | 189,532 | +8,856 | 0.01% | 935,179 |
| 2016-06-28 | 2016-06-24 | 4.957 | 180,676 | +17,714 | 0.01% | 895,562 |
| 2016-06-27 | 2016-06-23 | 5.194 | 162,962 | -8,857 | 0.01% | 846,398 |
| 2016-06-24 | 2016-06-22 | 5.171 | 171,819 | +97,423 | 0.01% | 888,520 |
| 2016-06-22 | 2016-06-20 | 5.194 | 74,396 | -26,570 | 0.00% | 386,401 |
| 2016-06-21 | 2016-06-17 | 5.194 | 100,966 | -53,140 | 0.01% | 524,401 |
| 2016-06-17 | 2016-06-15 | 5.171 | 154,106 | -50,483 | 0.01% | 796,922 |
| 2016-06-16 | 2016-06-14 | 4.968 | 204,589 | +10,186 | 0.01% | 1,016,402 |
| 2016-06-15 | 2016-06-13 | 5.013 | 194,403 | +92,552 | 0.01% | 974,578 |
| 2016-06-13 | 2016-06-08 | 5.363 | 101,851 | -84,139 | 0.01% | 546,247 |
| 2016-06-10 | 2016-06-07 | 5.081 | 185,990 | +26,570 | 0.01% | 945,002 |
| 2016-06-08 | 2016-06-06 | 5.081 | 159,420 | -26,570 | 0.01% | 810,002 |
| 2016-06-02 | 2016-05-31 | 4.821 | 185,990 | -1,771 | 0.01% | 896,702 |
| 2016-05-26 | 2016-05-24 | 4.810 | 187,761 | -15,056 | 0.01% | 903,120 |
| 2016-05-11 | 2016-05-09 | 4.584 | 202,817 | +15,056 | 0.01% | 929,739 |
| 2016-05-04 | 2016-04-29 | 5.024 | 187,761 | +25,241 | 0.01% | 943,400 |
| 2016-05-03 | 2016-04-28 | 5.160 | 162,520 | -15,499 | 0.01% | 838,597 |
| 2016-04-29 | 2016-04-27 | 5.047 | 178,019 | -30,112 | 0.01% | 898,472 |
| 2016-04-27 | 2016-04-25 | 5.183 | 208,131 | -17,714 | 0.01% | 1,078,649 |
| 2016-04-26 | 2016-04-22 | 5.126 | 225,845 | +106,280 | 0.01% | 1,157,702 |
| 2016-04-22 | 2016-04-20 | 5.262 | 119,565 | -35,426 | 0.01% | 629,101 |
| 2016-04-21 | 2016-04-19 | 5.510 | 154,991 | +35,426 | 0.01% | 853,998 |
| 2016-04-20 | 2016-04-18 | 5.431 | 119,565 | +61,997 | 0.01% | 649,351 |
| 2016-04-13 | 2016-04-11 | 5.363 | 57,568 | -70,853 | 0.00% | 308,749 |
| 2016-04-12 | 2016-04-08 | 4.900 | 128,421 | +53,139 | 0.01% | 629,298 |
| 2016-04-11 | 2016-04-07 | 4.968 | 75,282 | +17,714 | 0.00% | 374,002 |
| 2016-04-08 | 2016-04-06 | 4.934 | 57,568 | -17,714 | 0.00% | 284,049 |
| 2016-04-07 | 2016-04-05 | 4.787 | 75,282 | +17,714 | 0.00% | 360,402 |
| 2016-04-05 | 2016-03-31 | 5.058 | 57,568 | -44,283 | 0.00% | 291,199 |
| 2016-04-01 | 2016-03-30 | 4.945 | 101,851 | +8,856 | 0.01% | 503,698 |
| 2016-03-31 | 2016-03-29 | 5.126 | 92,995 | -76,610 | 0.00% | 476,701 |
| 2016-03-30 | 2016-03-24 | 5.126 | 169,605 | +17,713 | 0.01% | 869,411 |
| 2016-03-24 | 2016-03-22 | 5.284 | 151,892 | -79,709 | 0.01% | 802,622 |
| 2016-03-23 | 2016-03-21 | 5.442 | 231,601 | -14,614 | 0.01% | 1,260,428 |
| 2016-03-22 | 2016-03-18 | 5.307 | 246,215 | +53,140 | 0.01% | 1,306,601 |
| 2016-03-21 | 2016-03-17 | 5.442 | 193,075 | +67,311 | 0.01% | 1,050,760 |
| 2016-03-18 | 2016-03-16 | 5.228 | 125,764 | -17,714 | 0.01% | 657,458 |
| 2016-03-16 | 2016-03-14 | 5.239 | 143,478 | -17,713 | 0.01% | 751,681 |
| 2016-03-15 | 2016-03-11 | 5.250 | 161,191 | +35,427 | 0.01% | 846,300 |
| 2016-03-14 | 2016-03-10 | 5.081 | 125,764 | -8,857 | 0.01% | 638,998 |
| 2016-03-11 | 2016-03-09 | 5.386 | 134,621 | +8,857 | 0.01% | 725,040 |
| 2016-03-09 | 2016-03-07 | 5.442 | 125,764 | -107,166 | 0.01% | 684,438 |
| 2016-03-08 | 2016-03-04 | 5.420 | 232,930 | +53,140 | 0.01% | 1,262,401 |
| 2016-03-07 | 2016-03-03 | 5.397 | 179,790 | -8,857 | 0.01% | 970,340 |
| 2016-03-04 | 2016-03-02 | 5.420 | 188,647 | -74,395 | 0.01% | 1,022,402 |
| 2016-03-03 | 2016-03-01 | 5.521 | 263,042 | +125,764 | 0.01% | 1,452,327 |
| 2016-03-01 | 2016-02-26 | 4.720 | 137,278 | +44,283 | 0.01% | 647,900 |
| 2016-02-29 | 2016-02-25 | 4.313 | 92,995 | -112,922 | 0.00% | 401,101 |
| 2016-02-26 | 2016-02-24 | 4.381 | 205,917 | +130,635 | 0.01% | 902,100 |
| 2016-02-25 | 2016-02-23 | 4.505 | 75,282 | -70,853 | 0.00% | 339,152 |
| 2016-02-24 | 2016-02-22 | 4.923 | 146,135 | +93,881 | 0.01% | 719,401 |
| 2016-02-23 | 2016-02-19 | 4.460 | 52,254 | -8,857 | 0.00% | 233,049 |
| 2016-02-22 | 2016-02-18 | 4.268 | 61,111 | -44,283 | 0.00% | 260,821 |
| 2016-02-19 | 2016-02-17 | 3.726 | 105,394 | -97,423 | 0.01% | 392,700 |
| 2016-02-18 | 2016-02-16 | 3.511 | 202,817 | +35,426 | 0.01% | 712,189 |
| 2016-02-16 | 2016-02-12 | 3.387 | 167,391 | +35,427 | 0.01% | 567,001 |
| 2016-02-03 | 2016-02-01 | 3.692 | 131,964 | +8,857 | 0.01% | 487,230 |
| 2016-01-29 | 2016-01-27 | 3.591 | 123,107 | -20,371 | 0.01% | 442,018 |
| 2016-01-28 | 2016-01-26 | 3.771 | 143,478 | +46,941 | 0.01% | 541,081 |
| 2016-01-26 | 2016-01-22 | 3.839 | 96,537 | -17,714 | 0.00% | 370,598 |
| 2016-01-25 | 2016-01-21 | 3.715 | 114,251 | +26,570 | 0.01% | 424,411 |
| 2016-01-21 | 2016-01-19 | 3.974 | 87,681 | -26,570 | 0.00% | 348,481 |
| 2016-01-20 | 2016-01-18 | 3.749 | 114,251 | +1,772 | 0.01% | 428,281 |
| 2016-01-13 | 2016-01-11 | 3.907 | 112,479 | +26,569 | 0.01% | 439,418 |
| 2016-01-06 | 2016-01-04 | 4.403 | 85,910 | +35,427 | 0.00% | 378,302 |
| 2015-12-15 | 2015-12-11 | 4.641 | 50,483 | -8,857 | 0.00% | 234,270 |
| 2015-12-09 | 2015-12-07 | 4.968 | 59,340 | -88,566 | 0.00% | 294,802 |
| 2015-11-26 | 2015-11-24 | 5.736 | 147,906 | +1,771 | 0.01% | 848,360 |
| 2015-11-24 | 2015-11-20 | 5.758 | 146,135 | -80,152 | 0.01% | 841,502 |
| 2015-11-18 | 2015-11-16 | 5.295 | 226,287 | -79,267 | 0.01% | 1,198,293 |
| 2015-11-11 | 2015-11-09 | 5.747 | 305,554 | -61,997 | 0.02% | 1,756,048 |
| 2015-11-10 | 2015-11-06 | 5.792 | 367,551 | -47,383 | 0.02% | 2,128,950 |
| 2015-11-09 | 2015-11-05 | 5.792 | 414,934 | -5,757 | 0.02% | 2,403,405 |
| 2015-11-06 | 2015-11-04 | 5.883 | 420,691 | +8,857 | 0.02% | 2,474,751 |
| 2015-10-29 | 2015-10-27 | 5.860 | 411,834 | -354,266 | 0.02% | 2,413,349 |
| 2015-10-28 | 2015-10-26 | 6.041 | 766,100 | -44,283 | 0.04% | 4,627,749 |
| 2015-10-27 | 2015-10-23 | 6.041 | 810,383 | -137,279 | 0.04% | 4,895,247 |
| 2015-10-26 | 2015-10-22 | 5.962 | 947,662 | -8,856 | 0.05% | 5,649,603 |
| 2015-10-23 | 2015-10-20 | 5.973 | 956,518 | +4,428 | 0.05% | 5,713,199 |
| 2015-10-20 | 2015-10-16 | 6.312 | 952,090 | +17,713 | 0.05% | 6,009,251 |
| 2015-10-19 | 2015-10-15 | 6.289 | 934,377 | -88,566 | 0.05% | 5,876,353 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,022,943 | -44,283 | 0.05% | 6,410,250 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,067,226 | +443 | 0.05% | 6,241,898 |
| 2015-10-12 | 2015-10-08 | 5.691 | 1,066,783 | +43,840 | 0.05% | 6,070,677 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,022,943 | -26,570 | 0.05% | 5,763,450 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,049,513 | +8,857 | 0.05% | 5,842,050 |
| 2015-10-06 | 2015-10-02 | 5.566 | 1,040,656 | +8,856 | 0.05% | 5,792,748 |
| 2015-10-02 | 2015-09-29 | 5.374 | 1,031,800 | +17,714 | 0.05% | 5,545,402 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,014,086 | -97,424 | 0.05% | 5,644,848 |
| 2015-09-25 | 2015-09-23 | 5.600 | 1,111,510 | +40,741 | 0.06% | 6,224,803 |
| 2015-09-23 | 2015-09-21 | 5.883 | 1,070,769 | +141,706 | 0.05% | 6,298,890 |
| 2015-09-18 | 2015-09-16 | 5.476 | 929,063 | -8,856 | 0.05% | 5,087,652 |
| 2015-09-16 | 2015-09-14 | 5.092 | 937,919 | +8,856 | 0.05% | 4,776,089 |
| 2015-09-14 | 2015-09-10 | 5.397 | 929,063 | +39,413 | 0.05% | 5,014,222 |
| 2015-09-11 | 2015-09-09 | 5.397 | 889,650 | -100,081 | 0.04% | 4,801,508 |
| 2015-09-07 | 2015-09-02 | 4.753 | 989,731 | +49,155 | 0.05% | 4,704,677 |
| 2015-09-02 | 2015-08-31 | 5.058 | 940,576 | -77,053 | 0.05% | 4,757,759 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,017,629 | -8,857 | 0.05% | 5,699,040 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,026,486 | +8,857 | 0.05% | 5,331,402 |
| 2015-08-26 | 2015-08-24 | 5.216 | 1,017,629 | +8,857 | 0.05% | 5,308,380 |
| 2015-08-25 | 2015-08-21 | 5.939 | 1,008,772 | +44,283 | 0.05% | 5,991,138 |
| 2015-08-21 | 2015-08-19 | 6.425 | 964,489 | +1,771 | 0.05% | 6,196,409 |
| 2015-08-19 | 2015-08-17 | 7.113 | 962,718 | +44,283 | 0.05% | 6,848,101 |
| 2015-08-14 | 2015-08-12 | 7.508 | 918,435 | +177,133 | 0.05% | 6,896,053 |
| 2015-08-13 | 2015-08-11 | 7.915 | 741,302 | +88,567 | 0.04% | 5,867,373 |
| 2015-08-12 | 2015-08-10 | 7.396 | 652,735 | +1,771 | 0.03% | 4,827,349 |
| 2015-08-10 | 2015-08-06 | 7.339 | 650,964 | +44,284 | 0.03% | 4,777,502 |
| 2015-08-07 | 2015-08-05 | 7.328 | 606,680 | +44,283 | 0.03% | 4,445,646 |
| 2015-08-03 | 2015-07-30 | 7.283 | 562,397 | +1,771 | 0.03% | 4,095,748 |
| 2015-07-31 | 2015-07-29 | 7.644 | 560,626 | +247,986 | 0.03% | 4,285,411 |
| 2015-07-30 | 2015-07-28 | 8.412 | 312,640 | +1,772 | 0.02% | 2,629,852 |
| 2015-07-29 | 2015-07-27 | 8.547 | 310,868 | +8,856 | 0.02% | 2,657,067 |
| 2015-07-10 | 2015-07-08 | 8.502 | 302,012 | +61,997 | 0.02% | 2,567,732 |
| 2015-07-09 | 2015-07-07 | 8.852 | 240,015 | -263,928 | 0.01% | 2,124,638 |
| 2015-07-02 | 2015-06-29 | 11.280 | 503,943 | +2,657 | 0.03% | 5,684,306 |
| 2015-06-23 | 2015-06-19 | 12.488 | 501,286 | -13,285 | 0.03% | 6,259,955 |
| 2015-06-04 | 2015-06-02 | 14.362 | 514,571 | -11,514 | 0.03% | 7,390,315 |
| 2015-05-14 | 2015-05-12 | 13.120 | 526,085 | -8,857 | 0.03% | 6,902,280 |
| 2015-05-05 | 2015-04-30 | 13.210 | 534,942 | -17,713 | 0.03% | 7,066,805 |
| 2015-04-29 | 2015-04-27 | 13.346 | 552,655 | +17,713 | 0.03% | 7,375,681 |
| 2015-04-24 | 2015-04-22 | 13.572 | 534,942 | -2,657 | 0.03% | 7,260,085 |
| 2015-04-21 | 2015-04-17 | 12.623 | 537,599 | -8,856 | 0.03% | 6,786,265 |
| 2015-04-16 | 2015-04-14 | 12.736 | 546,455 | +2,657 | 0.03% | 6,959,756 |
| 2015-04-15 | 2015-04-13 | 13.594 | 543,798 | +42,512 | 0.03% | 7,392,556 |
| 2015-04-02 | 2015-03-31 | 11.065 | 501,286 | -9,300 | 0.03% | 5,546,796 |
| 2015-03-27 | 2015-03-25 | 10.026 | 510,586 | -1,771 | 0.03% | 5,119,321 |
| 2015-03-24 | 2015-03-20 | 9.947 | 512,357 | +2,214 | 0.03% | 5,096,583 |
| 2015-03-23 | 2015-03-19 | 9.857 | 510,143 | +886 | 0.03% | 5,028,480 |
| 2015-03-13 | 2015-03-11 | 9.801 | 509,257 | +8,856 | 0.03% | 4,990,997 |
| 2015-03-05 | 2015-03-03 | 9.462 | 500,401 | -2,214 | 0.03% | 4,734,703 |
| 2015-03-04 | 2015-03-02 | 9.992 | 502,615 | -2,214 | 0.03% | 5,022,376 |
| 2015-02-23 | 2015-02-16 | 8.920 | 504,829 | -443 | 0.03% | 4,503,000 |
| 2015-02-17 | 2015-02-13 | 8.863 | 505,272 | -443 | 0.03% | 4,478,426 |
| 2015-02-16 | 2015-02-12 | 9.146 | 505,715 | -7,971 | 0.03% | 4,625,103 |
| 2015-02-13 | 2015-02-11 | 8.705 | 513,686 | -1,328 | 0.03% | 4,471,803 |
| 2015-02-12 | 2015-02-10 | 8.321 | 515,014 | +13,285 | 0.03% | 4,285,654 |
| 2015-02-11 | 2015-02-09 | 8.615 | 501,729 | -443 | 0.03% | 4,322,393 |
| 2015-02-10 | 2015-02-06 | 8.750 | 502,172 | +8,414 | 0.03% | 4,394,250 |
| 2015-02-09 | 2015-02-05 | 8.694 | 493,758 | +6,642 | 0.02% | 4,292,748 |
| 2015-02-06 | 2015-02-04 | 8.942 | 487,116 | +7,528 | 0.02% | 4,356,002 |
| 2015-02-05 | 2015-02-03 | 9.157 | 479,588 | +5,757 | 0.02% | 4,391,569 |
| 2015-02-04 | 2015-02-02 | 9.134 | 473,831 | +17,714 | 0.02% | 4,328,152 |
| 2015-01-30 | 2015-01-28 | 9.496 | 456,117 | -9,300 | 0.02% | 4,331,146 |
| 2015-01-27 | 2015-01-23 | 8.852 | 465,417 | -443 | 0.02% | 4,119,921 |
| 2015-01-26 | 2015-01-22 | 8.818 | 465,860 | +23,028 | 0.02% | 4,108,062 |
| 2015-01-23 | 2015-01-21 | 9.191 | 442,832 | +70,853 | 0.02% | 4,069,996 |
| 2015-01-21 | 2015-01-19 | 9.191 | 371,979 | +17,713 | 0.02% | 3,418,797 |
| 2015-01-20 | 2015-01-16 | 9.371 | 354,266 | +4,428 | 0.02% | 3,320,000 |
| 2015-01-15 | 2015-01-13 | 9.755 | 349,838 | -4,428 | 0.02% | 3,412,803 |
| 2015-01-14 | 2015-01-12 | 9.597 | 354,266 | +30,998 | 0.02% | 3,400,000 |
| 2015-01-13 | 2015-01-09 | 9.823 | 323,268 | -16,827 | 0.02% | 3,175,503 |
| 2015-01-12 | 2015-01-08 | 9.947 | 340,095 | +16,827 | 0.02% | 3,383,037 |
| 2015-01-06 | 2015-01-02 | 8.818 | 323,268 | -8,856 | 0.02% | 2,850,653 |
| 2015-01-05 | 2014-12-31 | 8.468 | 332,124 | +48,711 | 0.02% | 2,812,497 |
| 2014-12-29 | 2014-12-22 | 8.423 | 283,413 | +4,429 | 0.01% | 2,387,202 |
| 2014-12-23 | 2014-12-19 | 8.886 | 278,984 | -53,140 | 0.01% | 2,479,046 |
| 2014-12-22 | 2014-12-18 | 8.152 | 332,124 | +296,697 | 0.02% | 2,707,497 |
| 2014-12-11 | 2014-12-09 | 9.101 | 35,427 | -17,713 | 0.00% | 322,404 |
| 2014-12-08 | 2014-12-04 | 9.123 | 53,140 | -2,657 | 0.00% | 484,801 |
| 2014-12-05 | 2014-12-03 | 9.292 | 55,797 | -8,857 | 0.00% | 518,491 |
| 2014-12-03 | 2014-12-01 | 9.631 | 64,654 | -44,283 | 0.00% | 622,694 |
| 2014-12-02 | 2014-11-28 | 9.812 | 108,937 | -23,913 | 0.01% | 1,068,872 |
| 2014-12-01 | 2014-11-27 | 10.060 | 132,850 | -2,657 | 0.01% | 1,336,503 |
| 2014-11-28 | 2014-11-26 | 10.083 | 135,507 | -35,426 | 0.01% | 1,366,293 |
| 2014-11-26 | 2014-11-24 | 10.241 | 170,933 | -26,570 | 0.01% | 1,750,507 |
| 2014-11-20 | 2014-11-18 | 10.320 | 197,503 | +8,856 | 0.01% | 2,038,217 |
| 2014-11-17 | 2014-11-13 | 11.054 | 188,647 | +70,411 | 0.01% | 2,085,274 |
| 2014-11-12 | 2014-11-10 | 10.467 | 118,236 | -13,285 | 0.01% | 1,237,542 |
| 2014-11-07 | 2014-11-05 | 9.857 | 131,521 | +13,285 | 0.01% | 1,296,403 |
| 2014-11-05 | 2014-11-03 | 9.925 | 118,236 | -22,142 | 0.01% | 1,173,462 |
| 2014-11-04 | 2014-10-31 | 10.422 | 140,378 | -4,428 | 0.01% | 1,462,956 |
| 2014-11-03 | 2014-10-30 | 10.602 | 144,806 | +9,299 | 0.01% | 1,535,263 |
| 2014-10-29 | 2014-10-27 | 11.133 | 135,507 | -4,428 | 0.01% | 1,508,583 |
| 2014-10-24 | 2014-10-22 | 10.726 | 139,935 | +4,428 | 0.01% | 1,500,999 |
| 2014-10-22 | 2014-10-20 | 10.930 | 135,507 | +17,714 | 0.01% | 1,481,043 |
| 2014-10-20 | 2014-10-16 | 10.964 | 117,793 | +8,856 | 0.01% | 1,291,425 |
| 2014-10-14 | 2014-10-10 | 11.009 | 108,937 | +13,285 | 0.01% | 1,199,252 |
| 2014-10-10 | 2014-10-08 | 11.630 | 95,652 | +2,657 | 0.00% | 1,112,402 |
| 2014-10-07 | 2014-10-03 | 10.365 | 92,995 | -17,713 | 0.00% | 963,902 |
| 2014-10-06 | 2014-09-30 | 10.162 | 110,708 | -4,428 | 0.01% | 1,124,999 |
| 2014-09-29 | 2014-09-25 | 9.913 | 115,136 | -6,200 | 0.01% | 1,141,396 |
| 2014-09-25 | 2014-09-23 | 9.202 | 121,336 | -1,771 | 0.01% | 1,116,549 |
| 2014-09-24 | 2014-09-22 | 9.213 | 123,107 | +1,771 | 0.01% | 1,134,236 |
| 2014-09-19 | 2014-09-17 | 9.225 | 121,336 | -30,998 | 0.01% | 1,119,289 |
| 2014-09-17 | 2014-09-15 | 8.931 | 152,334 | +30,112 | 0.01% | 1,360,517 |
| 2014-09-15 | 2014-09-11 | 9.247 | 122,222 | -4,428 | 0.01% | 1,130,222 |
| 2014-09-12 | 2014-09-10 | 9.033 | 126,650 | +18,599 | 0.01% | 1,143,999 |
| 2014-09-11 | 2014-09-08 | 8.762 | 108,051 | +13,285 | 0.01% | 946,719 |
| 2014-09-10 | 2014-09-05 | 8.976 | 94,766 | +17,713 | 0.00% | 850,649 |
| 2014-09-08 | 2014-09-04 | 9.168 | 77,053 | -4,428 | 0.00% | 706,441 |
| 2014-09-05 | 2014-09-03 | 8.446 | 81,481 | +22,141 | 0.00% | 688,159 |
| 2014-09-04 | 2014-09-02 | 8.502 | 59,340 | +8,857 | 0.00% | 504,514 |
| 2014-09-01 | 2014-08-28 | 8.062 | 50,483 | -443 | 0.00% | 406,981 |
| 2014-08-29 | 2014-08-27 | 8.107 | 50,926 | +8,414 | 0.00% | 412,852 |
| 2014-08-28 | 2014-08-26 | 8.107 | 42,512 | -106,280 | 0.00% | 344,641 |
| 2014-08-27 | 2014-08-25 | 7.836 | 148,792 | -44,283 | 0.01% | 1,165,922 |
| 2014-08-21 | 2014-08-19 | 7.463 | 193,075 | -48,712 | 0.01% | 1,440,980 |
| 2014-08-20 | 2014-08-18 | 7.418 | 241,787 | +4,429 | 0.01% | 1,793,613 |
| 2014-08-18 | 2014-08-14 | 7.497 | 237,358 | +18,599 | 0.01% | 1,779,518 |
| 2014-08-14 | 2014-08-12 | 7.305 | 218,759 | -8,857 | 0.01% | 1,598,088 |
| 2014-08-13 | 2014-08-11 | 6.786 | 227,616 | +177,133 | 0.01% | 1,544,571 |
| 2014-07-29 | 2014-07-25 | 6.831 | 50,483 | -2,657 | 0.00% | 344,851 |
| 2014-07-25 | 2014-07-23 | 6.718 | 53,140 | +8,857 | 0.00% | 357,001 |
| 2014-07-10 | 2014-07-08 | 7.475 | 44,283 | +1,771 | 0.00% | 330,998 |
| 2014-07-08 | 2014-07-04 | 7.497 | 42,512 | -886 | 0.00% | 318,721 |
| 2014-07-03 | 2014-06-30 | 7.486 | 43,398 | -15,942 | 0.00% | 324,873 |
| 2014-06-30 | 2014-06-26 | 7.583 | 59,340 | +1,200 | 0.00% | 449,979 |
| 2014-06-24 | 2014-06-20 | 7.072 | 58,140 | +3,524 | 0.00% | 411,179 |
| 2014-06-12 | 2014-06-10 | 6.584 | 54,616 | -8,810 | 0.00% | 359,597 |
| 2014-06-10 | 2014-06-06 | 6.289 | 63,426 | -17,618 | 0.00% | 398,882 |
| 2014-06-06 | 2014-06-04 | 6.096 | 81,044 | +17,618 | 0.00% | 494,041 |
| 2014-06-05 | 2014-06-03 | 6.141 | 63,426 | -26,427 | 0.00% | 389,522 |
| 2014-06-04 | 2014-05-30 | 5.767 | 89,853 | -12,333 | 0.00% | 518,160 |
| 2014-06-03 | 2014-05-29 | 5.903 | 102,186 | +12,333 | 0.01% | 603,202 |
| 2014-05-13 | 2014-05-09 | 4.825 | 89,853 | -96,900 | 0.00% | 433,500 |
| 2014-05-12 | 2014-05-08 | 4.802 | 186,753 | +8,809 | 0.01% | 896,759 |
| 2014-05-09 | 2014-05-07 | 5.245 | 177,944 | -44,046 | 0.01% | 933,240 |
| 2014-05-07 | 2014-05-02 | 5.245 | 221,990 | -52,854 | 0.01% | 1,164,242 |
| 2014-05-05 | 2014-04-30 | 5.426 | 274,844 | -123,328 | 0.01% | 1,491,358 |
| 2014-04-28 | 2014-04-24 | 5.835 | 398,172 | +88,091 | 0.02% | 2,323,281 |
| 2014-04-25 | 2014-04-23 | 5.721 | 310,081 | +17,618 | 0.02% | 1,774,082 |
| 2014-04-24 | 2014-04-22 | 5.869 | 292,463 | +70,473 | 0.01% | 1,716,443 |
| 2014-04-23 | 2014-04-17 | 5.767 | 221,990 | +44,046 | 0.01% | 1,280,162 |
| 2014-04-15 | 2014-04-11 | 5.835 | 177,944 | +8,809 | 0.01% | 1,038,280 |
| 2014-04-14 | 2014-04-10 | 6.051 | 169,135 | -10,571 | 0.01% | 1,023,360 |
| 2014-04-11 | 2014-04-09 | 6.062 | 179,706 | -253,702 | 0.01% | 1,089,361 |
| 2014-04-09 | 2014-04-07 | 5.369 | 433,408 | +17,618 | 0.02% | 2,327,158 |
| 2014-04-08 | 2014-04-04 | 5.517 | 415,790 | +17,618 | 0.02% | 2,293,920 |
| 2014-04-03 | 2014-04-01 | 5.142 | 398,172 | +17,618 | 0.02% | 2,047,561 |
| 2014-04-01 | 2014-03-28 | 5.108 | 380,554 | +44,046 | 0.02% | 1,944,002 |
| 2014-03-31 | 2014-03-27 | 4.825 | 336,508 | +176,182 | 0.02% | 1,623,500 |
| 2014-03-28 | 2014-03-26 | 5.131 | 160,326 | +88,091 | 0.01% | 822,641 |
| 2014-03-25 | 2014-03-21 | 5.290 | 72,235 | -17,618 | 0.00% | 382,121 |
| 2014-03-24 | 2014-03-20 | 5.301 | 89,853 | -8,809 | 0.00% | 476,340 |
| 2014-03-21 | 2014-03-19 | 5.256 | 98,662 | -8,809 | 0.00% | 518,560 |
| 2014-03-14 | 2014-03-12 | 5.211 | 107,471 | -47,569 | 0.01% | 559,979 |
| 2014-03-13 | 2014-03-11 | 5.267 | 155,040 | +35,236 | 0.01% | 816,638 |
| 2014-03-10 | 2014-03-06 | 5.108 | 119,804 | -17,618 | 0.01% | 612,000 |
| 2014-03-05 | 2014-03-03 | 5.120 | 137,422 | -171,337 | 0.01% | 703,559 |
| 2014-03-04 | 2014-02-28 | 5.120 | 308,759 | +30,391 | 0.02% | 1,580,753 |
| 2014-03-03 | 2014-02-27 | 5.052 | 278,368 | -17,618 | 0.01% | 1,406,200 |
| 2014-02-27 | 2014-02-25 | 4.904 | 295,986 | +171,778 | 0.01% | 1,451,519 |
| 2014-02-26 | 2014-02-24 | 5.018 | 124,208 | -31,713 | 0.01% | 623,218 |
| 2014-02-25 | 2014-02-21 | 4.688 | 155,921 | -33,475 | 0.01% | 731,009 |
| 2014-02-24 | 2014-02-20 | 4.461 | 189,396 | -29,070 | 0.01% | 844,950 |
| 2014-02-21 | 2014-02-19 | 4.575 | 218,466 | +18,499 | 0.01% | 999,440 |
| 2014-02-20 | 2014-02-18 | 4.654 | 199,967 | +44,046 | 0.01% | 930,701 |
| 2014-02-19 | 2014-02-17 | 4.790 | 155,921 | -17,619 | 0.01% | 746,939 |
| 2014-02-12 | 2014-02-10 | 4.677 | 173,540 | -10,570 | 0.01% | 811,642 |
| 2014-02-11 | 2014-02-07 | 4.598 | 184,110 | -273,083 | 0.01% | 846,448 |
| 2014-02-10 | 2014-02-06 | 4.632 | 457,193 | +279,249 | 0.02% | 2,117,520 |
| 2014-02-07 | 2014-02-05 | 4.541 | 177,944 | +13,214 | 0.01% | 808,000 |
| 2014-01-27 | 2014-01-23 | 4.461 | 164,730 | -264,274 | 0.01% | 734,908 |
| 2014-01-23 | 2014-01-21 | 4.348 | 429,004 | +5,286 | 0.02% | 1,865,211 |
| 2014-01-16 | 2014-01-14 | 4.325 | 423,718 | +132,136 | 0.02% | 1,832,609 |
| 2014-01-14 | 2014-01-10 | 4.382 | 291,582 | +149,755 | 0.01% | 1,277,662 |
| 2013-12-30 | 2013-12-24 | 5.029 | 141,827 | +17,619 | 0.01% | 713,232 |
| 2013-12-27 | 2013-12-20 | 5.154 | 124,208 | -132,137 | 0.01% | 640,138 |
| 2013-12-23 | 2013-12-19 | 5.018 | 256,345 | -61,664 | 0.01% | 1,286,219 |
| 2013-12-19 | 2013-12-17 | 5.120 | 318,009 | +17,618 | 0.02% | 1,628,110 |
| 2013-12-18 | 2013-12-16 | 5.006 | 300,391 | +44,046 | 0.02% | 1,503,811 |
| 2013-12-17 | 2013-12-13 | 5.142 | 256,345 | +123,327 | 0.01% | 1,318,229 |
| 2013-12-13 | 2013-12-11 | 5.040 | 133,018 | -44,045 | 0.01% | 670,442 |
| 2013-12-10 | 2013-12-06 | 5.211 | 177,063 | -12,333 | 0.01% | 922,589 |
| 2013-12-09 | 2013-12-05 | 5.108 | 189,396 | -170,016 | 0.01% | 967,500 |
| 2013-12-03 | 2013-11-29 | 4.291 | 359,412 | -8,809 | 0.02% | 1,542,241 |
| 2013-12-02 | 2013-11-28 | 4.246 | 368,221 | -10,571 | 0.02% | 1,563,321 |
| 2013-11-29 | 2013-11-27 | 4.291 | 378,792 | +44,046 | 0.02% | 1,625,401 |
| 2013-11-11 | 2013-11-07 | 4.223 | 334,746 | -8,809 | 0.02% | 1,413,599 |
| 2013-11-06 | 2013-11-04 | 4.121 | 343,555 | -140,946 | 0.02% | 1,415,699 |
| 2013-11-01 | 2013-10-30 | 4.166 | 484,501 | +10,571 | 0.02% | 2,018,499 |
| 2013-10-25 | 2013-10-23 | 4.268 | 473,930 | -17,618 | 0.02% | 2,022,879 |
| 2013-10-24 | 2013-10-22 | 4.382 | 491,548 | +8,809 | 0.02% | 2,153,878 |
| 2013-10-18 | 2013-10-16 | 4.246 | 482,739 | -41,403 | 0.02% | 2,049,519 |
| 2013-10-16 | 2013-10-11 | 4.427 | 524,142 | +122,006 | 0.03% | 2,320,499 |
| 2013-10-15 | 2013-10-10 | 4.302 | 402,136 | -46,248 | 0.02% | 1,730,135 |
| 2013-10-11 | 2013-10-09 | 4.359 | 448,384 | -8,809 | 0.02% | 1,954,561 |
| 2013-10-10 | 2013-10-08 | 4.439 | 457,193 | +8,809 | 0.02% | 2,029,290 |
| 2013-10-09 | 2013-10-07 | 4.495 | 448,384 | +61,664 | 0.02% | 2,015,641 |
| 2013-10-08 | 2013-10-04 | 4.359 | 386,720 | +8,809 | 0.02% | 1,685,760 |
| 2013-10-07 | 2013-10-03 | 4.257 | 377,911 | +105,709 | 0.02% | 1,608,750 |
| 2013-10-04 | 2013-10-02 | 4.234 | 272,202 | -52,854 | 0.01% | 1,152,572 |
| 2013-10-03 | 2013-09-30 | 3.939 | 325,056 | +35,236 | 0.02% | 1,280,429 |
| 2013-10-02 | 2013-09-27 | 3.826 | 289,820 | -20,261 | 0.01% | 1,108,731 |
| 2013-09-30 | 2013-09-26 | 3.905 | 310,081 | -8,809 | 0.02% | 1,210,881 |
| 2013-09-27 | 2013-09-25 | 4.007 | 318,890 | +8,809 | 0.02% | 1,277,861 |
| 2013-09-24 | 2013-09-19 | 3.916 | 310,081 | -35,236 | 0.02% | 1,214,401 |
| 2013-09-23 | 2013-09-18 | 3.950 | 345,317 | +26,427 | 0.02% | 1,364,159 |
| 2013-09-18 | 2013-09-16 | 4.075 | 318,890 | +17,618 | 0.02% | 1,299,581 |
| 2013-09-17 | 2013-09-13 | 4.109 | 301,272 | +8,809 | 0.02% | 1,238,042 |
| 2013-09-16 | 2013-09-12 | 4.132 | 292,463 | +17,619 | 0.01% | 1,208,482 |
| 2013-09-13 | 2013-09-11 | 4.223 | 274,844 | -8,809 | 0.01% | 1,160,639 |
| 2013-09-12 | 2013-09-10 | 4.121 | 283,653 | -35,237 | 0.01% | 1,168,858 |
| 2013-09-11 | 2013-09-09 | 4.087 | 318,890 | -88,091 | 0.02% | 1,303,201 |
| 2013-09-10 | 2013-09-06 | 4.087 | 406,981 | +17,618 | 0.02% | 1,663,200 |
| 2013-09-09 | 2013-09-05 | 4.053 | 389,363 | -35,236 | 0.02% | 1,577,941 |
| 2013-09-06 | 2013-09-04 | 4.121 | 424,599 | +8,809 | 0.02% | 1,749,659 |
| 2013-09-05 | 2013-09-03 | 4.200 | 415,790 | +8,809 | 0.02% | 1,746,400 |
| 2013-09-04 | 2013-09-02 | 3.916 | 406,981 | +44,046 | 0.02% | 1,593,900 |
| 2013-08-30 | 2013-08-28 | 3.928 | 362,935 | -8,810 | 0.02% | 1,425,518 |
| 2013-08-29 | 2013-08-27 | 4.132 | 371,745 | -114,518 | 0.02% | 1,536,082 |
| 2013-08-28 | 2013-08-26 | 4.030 | 486,263 | +167,373 | 0.02% | 1,959,600 |
| 2013-08-27 | 2013-08-23 | 4.529 | 318,890 | +96,900 | 0.02% | 1,444,381 |
| 2013-08-26 | 2013-08-22 | 4.461 | 221,990 | +14,095 | 0.01% | 990,362 |
| 2013-08-23 | 2013-08-21 | 4.359 | 207,895 | +8,809 | 0.01% | 906,240 |
| 2013-08-21 | 2013-08-19 | 4.393 | 199,086 | -14,095 | 0.01% | 874,620 |
| 2013-08-19 | 2013-08-15 | 4.620 | 213,181 | +22,904 | 0.01% | 984,942 |
| 2013-08-15 | 2013-08-12 | 4.722 | 190,277 | +48,450 | 0.01% | 898,561 |
| 2013-08-13 | 2013-08-09 | 4.813 | 141,827 | -127,732 | 0.01% | 682,641 |
| 2013-08-12 | 2013-08-08 | 4.643 | 269,559 | -96,460 | 0.01% | 1,251,541 |
| 2013-08-09 | 2013-08-07 | 4.620 | 366,019 | -121,565 | 0.02% | 1,691,087 |
| 2013-08-08 | 2013-08-06 | 4.711 | 487,584 | -92,496 | 0.02% | 2,297,023 |
| 2013-08-07 | 2013-08-05 | 4.756 | 580,080 | +151,517 | 0.03% | 2,759,115 |
| 2013-08-06 | 2013-08-02 | 4.677 | 428,563 | -256,786 | 0.02% | 2,004,379 |
| 2013-08-05 | 2013-08-01 | 4.711 | 685,349 | -119,804 | 0.03% | 3,228,700 |
| 2013-08-02 | 2013-07-31 | 4.620 | 805,153 | -63,425 | 0.04% | 3,719,981 |
| 2013-07-31 | 2013-07-29 | 4.802 | 868,578 | -26,428 | 0.04% | 4,170,778 |
| 2013-07-30 | 2013-07-26 | 4.949 | 895,006 | -24,665 | 0.05% | 4,429,761 |
| 2013-07-29 | 2013-07-25 | 5.086 | 919,671 | -102,186 | 0.05% | 4,677,119 |
| 2013-07-26 | 2013-07-24 | 4.995 | 1,021,857 | +89,853 | 0.05% | 5,104,000 |
| 2013-07-25 | 2013-07-23 | 4.904 | 932,004 | +26,427 | 0.05% | 4,570,560 |
| 2013-07-24 | 2013-07-22 | 4.790 | 905,577 | -52,854 | 0.05% | 4,338,161 |
| 2013-07-23 | 2013-07-19 | 4.779 | 958,431 | -41,403 | 0.05% | 4,580,478 |
| 2013-07-22 | 2013-07-18 | 4.938 | 999,834 | +21,142 | 0.05% | 4,937,249 |
| 2013-07-19 | 2013-07-17 | 4.915 | 978,692 | +202,609 | 0.05% | 4,810,628 |
| 2013-07-18 | 2013-07-16 | 5.233 | 776,083 | -16,737 | 0.04% | 4,061,411 |
| 2013-07-17 | 2013-07-15 | 5.188 | 792,820 | +297,748 | 0.04% | 4,113,000 |
| 2013-07-16 | 2013-07-12 | 4.870 | 495,072 | -8,809 | 0.02% | 2,410,980 |
| 2013-07-15 | 2013-07-11 | 4.881 | 503,881 | -7,047 | 0.03% | 2,459,599 |
| 2013-07-12 | 2013-07-10 | 4.802 | 510,928 | -299,510 | 0.03% | 2,453,398 |
| 2013-07-11 | 2013-07-09 | 4.756 | 810,438 | +20,261 | 0.04% | 3,854,799 |
| 2013-07-10 | 2013-07-08 | 4.893 | 790,177 | -36,999 | 0.04% | 3,866,068 |
| 2013-07-09 | 2013-07-05 | 4.961 | 827,176 | +88,092 | 0.04% | 4,103,432 |
| 2013-07-08 | 2013-07-04 | 5.086 | 739,084 | +213,180 | 0.04% | 3,758,718 |
| 2013-07-05 | 2013-07-03 | 4.825 | 525,904 | +33,475 | 0.03% | 2,537,250 |
| 2013-07-04 | 2013-07-02 | 4.995 | 492,429 | -24,666 | 0.02% | 2,459,598 |
| 2013-07-02 | 2013-06-27 | 4.586 | 517,095 | -184,991 | 0.03% | 2,371,481 |
| 2013-06-28 | 2013-06-26 | 4.529 | 702,086 | -17,618 | 0.04% | 3,180,029 |
| 2013-06-27 | 2013-06-25 | 4.200 | 719,704 | -51,093 | 0.04% | 3,022,898 |
| 2013-06-26 | 2013-06-24 | 3.928 | 770,797 | -26,428 | 0.04% | 3,027,499 |
| 2013-06-25 | 2013-06-21 | 4.359 | 797,225 | +7,488 | 0.04% | 3,475,202 |
| 2013-06-24 | 2013-06-20 | 4.575 | 789,737 | +59,902 | 0.04% | 3,612,896 |
| 2013-06-21 | 2013-06-19 | 4.927 | 729,835 | -237,846 | 0.04% | 3,595,690 |
| 2013-06-20 | 2013-06-18 | 4.961 | 967,681 | -8,809 | 0.05% | 4,800,445 |
| 2013-06-19 | 2013-06-17 | 4.915 | 976,490 | -103,948 | 0.05% | 4,799,805 |
| 2013-06-18 | 2013-06-14 | 4.688 | 1,080,438 | +16,738 | 0.05% | 5,065,447 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,063,700 | +16,737 | 0.05% | 5,168,099 |
| 2013-06-14 | 2013-06-11 | 5.063 | 1,046,963 | +75,758 | 0.05% | 5,300,710 |
| 2013-06-13 | 2013-06-10 | 5.199 | 971,205 | -4,404 | 0.05% | 5,049,452 |
| 2013-06-11 | 2013-06-07 | 5.267 | 975,609 | +35,236 | 0.05% | 5,138,799 |
| 2013-06-10 | 2013-06-06 | 5.301 | 940,373 | +101,305 | 0.05% | 4,985,227 |
| 2013-06-07 | 2013-06-05 | 5.449 | 839,068 | +100,864 | 0.04% | 4,572,001 |
| 2013-06-06 | 2013-06-04 | 5.631 | 738,204 | +199,086 | 0.04% | 4,156,482 |
| 2013-06-05 | 2013-06-03 | 5.324 | 539,118 | -212,740 | 0.03% | 2,870,282 |
| 2013-06-04 | 2013-05-31 | 5.574 | 751,858 | +147,993 | 0.04% | 4,190,687 |
| 2013-06-03 | 2013-05-30 | 5.778 | 603,865 | -1,163,243 | 0.03% | 3,489,197 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,767,108 | -123,327 | 0.09% | 9,789,281 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,890,435 | +144,469 | 0.10% | 9,914,518 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,745,966 | +228,596 | 0.09% | 9,037,920 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,517,370 | +603,425 | 0.08% | 7,889,053 |
| 2013-05-27 | 2013-05-23 | 4.938 | 913,945 | +77,079 | 0.05% | 4,513,123 |
| 2013-05-24 | 2013-05-22 | 4.893 | 836,866 | +23,785 | 0.04% | 4,094,502 |
| 2013-05-23 | 2013-05-21 | 5.222 | 813,081 | +55,497 | 0.04% | 4,245,800 |
| 2013-05-22 | 2013-05-20 | 5.267 | 757,584 | +74,878 | 0.04% | 3,990,402 |
| 2013-05-21 | 2013-05-16 | 5.449 | 682,706 | +277,487 | 0.03% | 3,719,999 |
| 2013-05-20 | 2013-05-15 | 4.790 | 405,219 | +17,618 | 0.02% | 1,941,199 |
| 2013-05-16 | 2013-05-14 | 4.825 | 387,601 | -4,404 | 0.02% | 1,870,000 |
| 2013-05-15 | 2013-05-13 | 4.745 | 392,005 | +13,213 | 0.02% | 1,860,098 |
| 2013-05-14 | 2013-05-10 | 4.825 | 378,792 | -152,397 | 0.02% | 1,827,501 |
| 2013-05-13 | 2013-05-09 | 4.859 | 531,189 | -97,782 | 0.03% | 2,580,838 |
| 2013-05-10 | 2013-05-08 | 4.915 | 628,971 | -9,690 | 0.03% | 3,091,622 |
| 2013-05-09 | 2013-05-07 | 4.995 | 638,661 | +186,754 | 0.03% | 3,190,002 |
| 2013-05-07 | 2013-05-03 | 4.586 | 451,907 | +51,092 | 0.02% | 2,072,518 |
| 2013-05-06 | 2013-05-02 | 4.541 | 400,815 | -219,346 | 0.02% | 1,820,002 |
| 2013-05-03 | 2013-04-30 | 4.666 | 620,161 | -8,810 | 0.03% | 2,893,438 |
| 2013-04-30 | 2013-04-26 | 4.370 | 628,971 | +17,619 | 0.03% | 2,748,902 |
| 2013-04-29 | 2013-04-25 | 4.427 | 611,352 | +135,660 | 0.03% | 2,706,598 |
| 2013-04-26 | 2013-04-24 | 4.405 | 475,692 | +114,518 | 0.02% | 2,095,200 |
| 2013-04-25 | 2013-04-23 | 3.474 | 361,174 | +13,214 | 0.02% | 1,254,601 |
| 2013-04-24 | 2013-04-22 | 3.576 | 347,960 | -8,809 | 0.02% | 1,244,250 |
| 2013-04-23 | 2013-04-19 | 3.224 | 356,769 | +285,856 | 0.02% | 1,150,200 |
| 2013-03-28 | 2013-03-26 | 2.656 | 70,913 | -80,163 | 0.00% | 188,369 |
| 2013-03-27 | 2013-03-25 | 2.577 | 151,076 | -131,256 | 0.01% | 389,304 |
| 2013-03-04 | 2013-02-28 | 3.179 | 282,332 | +35,236 | 0.01% | 897,400 |
| 2013-02-28 | 2013-02-26 | 3.042 | 247,096 | -220,227 | 0.01% | 751,741 |
| 2013-02-27 | 2013-02-25 | 3.008 | 467,323 | -30,832 | 0.02% | 1,405,824 |
| 2013-02-26 | 2013-02-22 | 3.303 | 498,155 | +44,045 | 0.03% | 1,645,604 |
| 2013-02-25 | 2013-02-21 | 3.179 | 454,110 | +96,460 | 0.02% | 1,443,401 |
| 2013-02-22 | 2013-02-20 | 3.235 | 357,650 | +286,737 | 0.02% | 1,157,100 |
| 2013-02-18 | 2013-02-14 | 2.986 | 70,913 | -2,643 | 0.00% | 211,714 |
| 2013-02-14 | 2013-02-07 | 2.940 | 73,556 | -2,643 | 0.00% | 216,265 |
| 2013-02-08 | 2013-02-06 | 2.951 | 76,199 | +5,286 | 0.00% | 224,901 |
| 2013-01-17 | 2013-01-15 | 2.974 | 70,913 | -26,428 | 0.00% | 210,909 |
| 2013-01-15 | 2013-01-11 | 2.974 | 97,341 | +8,809 | 0.00% | 289,511 |
| 2013-01-14 | 2013-01-10 | 2.906 | 88,532 | -26,427 | 0.00% | 257,281 |
| 2013-01-11 | 2013-01-09 | 2.747 | 114,959 | +17,618 | 0.01% | 315,810 |
| 2013-01-09 | 2013-01-07 | 2.645 | 97,341 | +17,619 | 0.00% | 257,466 |
| 2013-01-08 | 2013-01-04 | 2.668 | 79,722 | +8,809 | 0.00% | 212,674 |
| 2012-11-20 | 2012-11-16 | 2.236 | 70,913 | -13,214 | 0.00% | 158,584 |
| 2012-11-16 | 2012-11-14 | 2.316 | 84,127 | -26,427 | 0.00% | 194,820 |
| 2012-11-15 | 2012-11-13 | 2.304 | 110,554 | +39,641 | 0.01% | 254,764 |
| 2012-11-09 | 2012-11-07 | 2.293 | 70,913 | -44,046 | 0.00% | 162,609 |
| 2012-11-08 | 2012-11-06 | 2.259 | 114,959 | -35,236 | 0.01% | 259,695 |
| 2012-11-07 | 2012-11-05 | 2.327 | 150,195 | +79,282 | 0.01% | 349,524 |
| 2012-07-27 | 2012-07-25 | 1.612 | 70,913 | -8,809 | 0.00% | 114,309 |
| 2012-07-10 | 2012-07-06 | 1.896 | 79,722 | +8,809 | 0.00% | 151,134 |
| 2012-07-09 | 2012-07-05 | 1.862 | 70,913 | -8,809 | 0.00% | 132,019 |
| 2012-07-04 | 2012-06-29 | 1.760 | 79,722 | +8,809 | 0.00% | 140,274 |
| 2012-06-12 | 2012-06-08 | 2.392 | 70,913 | +2,248 | 0.00% | 169,597 |
| 2012-01-18 | 2012-01-16 | 2.790 | 68,665 | -17,059 | 0.00% | 191,591 |
| 2012-01-17 | 2012-01-13 | 2.638 | 85,724 | +17,059 | 0.00% | 226,124 |
| 2011-12-14 | 2011-12-12 | 2.743 | 68,665 | -34,119 | 0.00% | 188,371 |
| 2011-10-31 | 2011-10-27 | 3.611 | 102,784 | -8,530 | 0.01% | 371,141 |
| 2011-10-27 | 2011-10-25 | 3.294 | 111,314 | +8,530 | 0.01% | 366,706 |
| 2011-06-13 | 2011-06-09 | 4.279 | 102,784 | -8,530 | 0.01% | 439,826 |
| 2011-06-07 | 2011-06-02 | 4.490 | 111,314 | +8,530 | 0.01% | 499,817 |
| 2011-05-26 | 2011-05-24 | 4.807 | 102,784 | -4,265 | 0.01% | 494,051 |
| 2011-05-13 | 2011-05-11 | 5.123 | 107,049 | -6,823 | 0.01% | 548,437 |
| 2011-05-05 | 2011-05-03 | 5.018 | 113,872 | +4,264 | 0.01% | 571,378 |
| 2011-04-28 | 2011-04-26 | 5.205 | 109,608 | +6,824 | 0.01% | 570,542 |
| 2011-04-27 | 2011-04-21 | 5.510 | 102,784 | -8,530 | 0.01% | 566,351 |
| 2011-04-26 | 2011-04-20 | 5.557 | 111,314 | -8,529 | 0.01% | 618,573 |
| 2011-04-21 | 2011-04-19 | 5.522 | 119,843 | +8,529 | 0.01% | 661,753 |
| 2011-04-20 | 2011-04-18 | 5.604 | 111,314 | +8,530 | 0.01% | 623,793 |
| 2011-03-17 | 2011-03-15 | 5.815 | 102,784 | +8,530 | 0.01% | 597,681 |
| 2011-03-16 | 2011-03-14 | 5.803 | 94,254 | +25,589 | 0.00% | 546,975 |
| 2011-03-04 | 2011-03-02 | 5.862 | 68,665 | -17,912 | 0.00% | 402,502 |
| 2011-02-07 | 2011-01-31 | 6.085 | 86,577 | -85,298 | 0.00% | 526,784 |
| 2011-01-19 | 2011-01-17 | 5.874 | 171,875 | +58,003 | 0.01% | 1,009,515 |
| 2011-01-14 | 2011-01-12 | 5.592 | 113,872 | +17,912 | 0.01% | 636,792 |
| 2010-12-10 | 2010-12-08 | 4.772 | 95,960 | -8,530 | 0.00% | 457,875 |
| 2010-12-09 | 2010-12-07 | 4.842 | 104,490 | +8,530 | 0.01% | 505,926 |
| 2010-10-29 | 2010-10-27 | 4.830 | 95,960 | -115,152 | 0.00% | 463,500 |
| 2010-10-28 | 2010-10-26 | 5.053 | 211,112 | +115,152 | 0.01% | 1,066,726 |
| 2010-10-26 | 2010-10-22 | 5.346 | 95,960 | +10,236 | 0.00% | 513,000 |
| 2010-10-13 | 2010-10-11 | 5.287 | 85,724 | -2,559 | 0.00% | 453,254 |
| 2010-10-08 | 2010-10-06 | 5.346 | 88,283 | -18,766 | 0.00% | 471,959 |
| 2010-10-07 | 2010-10-05 | 5.393 | 107,049 | -426,488 | 0.01% | 577,302 |
| 2010-10-06 | 2010-10-04 | 5.475 | 533,537 | -8,530 | 0.03% | 2,921,083 |
| 2010-10-05 | 2010-09-30 | 5.229 | 542,067 | +8,530 | 0.03% | 2,834,329 |
| 2010-09-30 | 2010-09-28 | 5.018 | 533,537 | -77,621 | 0.03% | 2,677,138 |
| 2010-09-29 | 2010-09-27 | 5.088 | 611,158 | -25,590 | 0.03% | 3,109,609 |
| 2010-09-27 | 2010-09-22 | 5.006 | 636,748 | -17,059 | 0.03% | 3,187,557 |
| 2010-09-24 | 2010-09-21 | 5.088 | 653,807 | +17,059 | 0.03% | 3,326,609 |
| 2010-09-15 | 2010-09-13 | 4.877 | 636,748 | +28,149 | 0.03% | 3,105,442 |
| 2010-09-08 | 2010-09-06 | 4.701 | 608,599 | +29,854 | 0.03% | 2,861,133 |
| 2010-09-02 | 2010-08-31 | 4.385 | 578,745 | -4,265 | 0.03% | 2,537,589 |
| 2010-08-31 | 2010-08-27 | 4.525 | 583,010 | +12,795 | 0.03% | 2,638,310 |
| 2010-08-18 | 2010-08-16 | 4.983 | 570,215 | +8,529 | 0.03% | 2,841,123 |
| 2010-08-16 | 2010-08-12 | 5.065 | 561,686 | +16,633 | 0.03% | 2,844,722 |
| 2010-08-05 | 2010-08-03 | 5.135 | 545,053 | -8,529 | 0.03% | 2,798,822 |
| 2010-08-04 | 2010-08-02 | 5.194 | 553,582 | +435,018 | 0.03% | 2,875,068 |
| 2010-07-26 | 2010-07-22 | 5.076 | 118,564 | -103,210 | 0.01% | 601,871 |
| 2010-07-19 | 2010-07-15 | 4.783 | 221,774 | +2,559 | 0.01% | 1,060,799 |
| 2010-07-16 | 2010-07-14 | 4.818 | 219,215 | +8,956 | 0.01% | 1,056,269 |
| 2010-07-13 | 2010-07-09 | 4.959 | 210,259 | +17,060 | 0.01% | 1,042,695 |
| 2010-05-27 | 2010-05-25 | 5.170 | 193,199 | -3,412 | 0.01% | 998,863 |
| 2010-05-07 | 2010-05-05 | 6.014 | 196,611 | +3,062 | 0.01% | 1,182,443 |
| 2010-05-05 | 2010-05-03 | 6.395 | 193,549 | -92,365 | 0.01% | 1,237,788 |
| 2010-05-03 | 2010-04-29 | 6.657 | 285,914 | -8,397 | 0.02% | 1,903,392 |
| 2010-04-30 | 2010-04-28 | 6.741 | 294,311 | -8,397 | 0.02% | 1,983,828 |
| 2010-04-29 | 2010-04-27 | 6.776 | 302,708 | -316,983 | 0.02% | 2,051,243 |
| 2010-04-28 | 2010-04-26 | 6.860 | 619,691 | +8,397 | 0.03% | 4,250,878 |
| 2010-04-27 | 2010-04-23 | 6.538 | 611,294 | +167,938 | 0.03% | 3,996,718 |
| 2010-04-23 | 2010-04-21 | 6.598 | 443,356 | -8,397 | 0.02% | 2,925,118 |
| 2010-04-22 | 2010-04-20 | 6.574 | 451,753 | +2,939 | 0.02% | 2,969,758 |
| 2010-04-21 | 2010-04-19 | 6.669 | 448,814 | +83,969 | 0.02% | 2,993,198 |
| 2010-04-20 | 2010-04-16 | 7.014 | 364,845 | -16,794 | 0.02% | 2,559,203 |
| 2010-04-19 | 2010-04-15 | 7.253 | 381,639 | -8,397 | 0.02% | 2,767,904 |
| 2010-04-16 | 2010-04-14 | 7.241 | 390,036 | +16,794 | 0.02% | 2,824,160 |
| 2010-04-15 | 2010-04-13 | 7.348 | 373,242 | +90,266 | 0.02% | 2,742,563 |
| 2010-04-14 | 2010-04-12 | 7.467 | 282,976 | +16,794 | 0.01% | 2,112,993 |
| 2010-04-13 | 2010-04-09 | 7.324 | 266,182 | +109,160 | 0.01% | 1,949,552 |
| 2010-04-09 | 2010-04-07 | 7.479 | 157,022 | +3,359 | 0.01% | 1,174,360 |
| 2010-04-07 | 2010-03-31 | 7.610 | 153,663 | -8,397 | 0.01% | 1,169,368 |
| 2010-04-01 | 2010-03-30 | 7.646 | 162,060 | -16,794 | 0.01% | 1,239,059 |
| 2010-03-31 | 2010-03-29 | 7.634 | 178,854 | +25,191 | 0.01% | 1,365,330 |
| 2010-03-30 | 2010-03-26 | 7.610 | 153,663 | +8,397 | 0.01% | 1,169,368 |
| 2010-03-26 | 2010-03-24 | 7.789 | 145,266 | +16,793 | 0.01% | 1,131,417 |
| 2010-03-18 | 2010-03-16 | 7.896 | 128,473 | +8,397 | 0.01% | 1,014,393 |
| 2010-03-09 | 2010-03-05 | 7.920 | 120,076 | -8,397 | 0.01% | 950,953 |
| 2010-03-08 | 2010-03-04 | 7.753 | 128,473 | +8,397 | 0.01% | 996,033 |
| 2010-03-05 | 2010-03-03 | 8.098 | 120,076 | -16,793 | 0.01% | 972,403 |
| 2010-03-04 | 2010-03-02 | 7.908 | 136,869 | -8,397 | 0.01% | 1,082,316 |
| 2010-03-03 | 2010-03-01 | 7.717 | 145,266 | +8,397 | 0.01% | 1,121,037 |
| 2010-03-01 | 2010-02-25 | 7.503 | 136,869 | +16,793 | 0.01% | 1,026,896 |
| 2010-02-25 | 2010-02-23 | 7.836 | 120,076 | -5,458 | 0.01% | 940,943 |
| 2010-02-24 | 2010-02-22 | 7.527 | 125,534 | +5,458 | 0.01% | 944,843 |
| 2010-02-03 | 2010-02-01 | 7.979 | 120,076 | -16,793 | 0.01% | 958,103 |
| 2010-02-02 | 2010-01-29 | 7.824 | 136,869 | +16,793 | 0.01% | 1,070,906 |
| 2010-02-01 | 2010-01-28 | 7.729 | 120,076 | -8,397 | 0.01% | 928,072 |
| 2010-01-27 | 2010-01-25 | 8.527 | 128,473 | +8,397 | 0.01% | 1,095,484 |
| 2010-01-21 | 2010-01-19 | 8.479 | 120,076 | -4,198 | 0.01% | 1,018,163 |
| 2010-01-20 | 2010-01-18 | 8.348 | 124,274 | -8,397 | 0.01% | 1,037,479 |
| 2010-01-13 | 2010-01-11 | 8.444 | 132,671 | -5,878 | 0.01% | 1,120,220 |
| 2010-01-12 | 2010-01-08 | 8.217 | 138,549 | +5,878 | 0.01% | 1,138,501 |
| 2010-01-07 | 2010-01-05 | 8.503 | 132,671 | -8,397 | 0.01% | 1,128,120 |
| 2010-01-06 | 2010-01-04 | 8.086 | 141,068 | -20,992 | 0.01% | 1,140,721 |
| 2009-12-29 | 2009-12-24 | 7.300 | 162,060 | -1,680 | 0.01% | 1,183,089 |
| 2009-12-21 | 2009-12-17 | 7.193 | 163,740 | -8,396 | 0.01% | 1,177,803 |
| 2009-12-18 | 2009-12-16 | 7.300 | 172,136 | -2,520 | 0.01% | 1,256,647 |
| 2009-12-17 | 2009-12-15 | 7.598 | 174,656 | +8,397 | 0.01% | 1,327,044 |
| 2009-12-11 | 2009-12-09 | 7.646 | 166,259 | +8,397 | 0.01% | 1,271,163 |
| 2009-12-04 | 2009-12-02 | 7.824 | 157,862 | -31,908 | 0.01% | 1,235,162 |
| 2009-12-02 | 2009-11-30 | 7.622 | 189,770 | +29,389 | 0.01% | 1,446,400 |
| 2009-11-30 | 2009-11-26 | 7.193 | 160,381 | -4,198 | 0.01% | 1,153,641 |
| 2009-11-27 | 2009-11-25 | 7.372 | 164,579 | -3,359 | 0.01% | 1,213,238 |
| 2009-11-25 | 2009-11-23 | 7.276 | 167,938 | -4,198 | 0.01% | 1,222,000 |
| 2009-11-24 | 2009-11-20 | 7.527 | 172,136 | +5,038 | 0.01% | 1,295,597 |
| 2009-11-23 | 2009-11-19 | 7.241 | 167,098 | +2,519 | 0.01% | 1,209,918 |
| 2009-11-20 | 2009-11-18 | 7.336 | 164,579 | -12,596 | 0.01% | 1,207,358 |
| 2009-11-19 | 2009-11-17 | 7.729 | 177,175 | -4,198 | 0.01% | 1,369,393 |
| 2009-11-18 | 2009-11-16 | 7.943 | 181,373 | -1,679 | 0.01% | 1,440,720 |
| 2009-11-17 | 2009-11-13 | 8.098 | 183,052 | +12,595 | 0.01% | 1,482,396 |
| 2009-11-13 | 2009-11-11 | 7.586 | 170,457 | -4,199 | 0.01% | 1,293,109 |
| 2009-11-12 | 2009-11-10 | 7.920 | 174,656 | -16,373 | 0.01% | 1,383,204 |
| 2009-11-11 | 2009-11-09 | 8.348 | 191,029 | +3,358 | 0.01% | 1,594,771 |
| 2009-11-10 | 2009-11-06 | 8.789 | 187,671 | -1,679 | 0.01% | 1,649,432 |
| 2009-11-09 | 2009-11-05 | 8.908 | 189,350 | -8,397 | 0.01% | 1,686,739 |
| 2009-11-06 | 2009-11-04 | 8.956 | 197,747 | -6,718 | 0.01% | 1,770,960 |
| 2009-11-05 | 2009-11-03 | 8.980 | 204,465 | -11,335 | 0.01% | 1,835,994 |
| 2009-11-04 | 2009-11-02 | 8.872 | 215,800 | +22,251 | 0.01% | 1,914,647 |
| 2009-11-03 | 2009-10-30 | 8.718 | 193,549 | -37,786 | 0.01% | 1,687,264 |
| 2009-11-02 | 2009-10-29 | 8.587 | 231,335 | +26,031 | 0.01% | 1,986,358 |
| 2009-10-30 | 2009-10-28 | 9.706 | 205,304 | +35,687 | 0.01% | 1,992,673 |
| 2009-10-29 | 2009-10-27 | 9.218 | 169,617 | +56,259 | 0.01% | 1,563,476 |
| 2009-10-28 | 2009-10-23 | 8.432 | 113,358 | -3,359 | 0.01% | 955,799 |
| 2009-10-23 | 2009-10-21 | 6.193 | 116,717 | -2,519 | 0.01% | 722,801 |
| 2009-10-22 | 2009-10-20 | 6.490 | 119,236 | +13,435 | 0.01% | 773,900 |
| 2009-10-21 | 2009-10-19 | 6.205 | 105,801 | -11,756 | 0.01% | 656,460 |
| 2009-10-15 | 2009-10-13 | 5.514 | 117,557 | -16,793 | 0.01% | 648,202 |
| 2009-10-13 | 2009-10-09 | 5.323 | 134,350 | +11,755 | 0.01% | 715,198 |
| 2009-09-24 | 2009-09-22 | 5.240 | 122,595 | -2,519 | 0.01% | 642,401 |
| 2009-09-22 | 2009-09-18 | 5.300 | 125,114 | -840 | 0.01% | 663,051 |
| 2009-09-21 | 2009-09-17 | 5.300 | 125,954 | -9,236 | 0.01% | 667,503 |
| 2009-09-18 | 2009-09-16 | 5.061 | 135,190 | +1,679 | 0.01% | 684,249 |
| 2009-09-15 | 2009-09-11 | 4.966 | 133,511 | -8,397 | 0.01% | 663,031 |
| 2009-09-14 | 2009-09-10 | 4.930 | 141,908 | -8,397 | 0.01% | 699,662 |
| 2009-09-11 | 2009-09-09 | 4.930 | 150,305 | -18,473 | 0.01% | 741,062 |
| 2009-09-10 | 2009-09-08 | 4.895 | 168,778 | -5,038 | 0.01% | 826,111 |
| 2009-09-09 | 2009-09-07 | 4.978 | 173,816 | -36,107 | 0.01% | 865,261 |
| 2009-09-08 | 2009-09-04 | 4.752 | 209,923 | +32,748 | 0.01% | 997,502 |
| 2009-09-07 | 2009-09-03 | 4.716 | 177,175 | -31,068 | 0.01% | 835,562 |
| 2009-09-04 | 2009-09-02 | 4.418 | 208,243 | +31,068 | 0.01% | 920,079 |
| 2009-09-03 | 2009-09-01 | 4.597 | 177,175 | +8,397 | 0.01% | 814,462 |
| 2009-09-01 | 2009-08-28 | 4.561 | 168,778 | +8,397 | 0.01% | 769,831 |
| 2009-08-31 | 2009-08-27 | 4.728 | 160,381 | -5,038 | 0.01% | 758,271 |
| 2009-08-28 | 2009-08-26 | 4.859 | 165,419 | +8,397 | 0.01% | 803,760 |
| 2009-08-27 | 2009-08-25 | 4.883 | 157,022 | -3,359 | 0.01% | 766,700 |
| 2009-08-26 | 2009-08-24 | 4.764 | 160,381 | -58,778 | 0.01% | 764,001 |
| 2009-08-25 | 2009-08-21 | 4.740 | 219,159 | -49,542 | 0.01% | 1,038,779 |
| 2009-08-24 | 2009-08-20 | 4.585 | 268,701 | +100,763 | 0.01% | 1,232,001 |
| 2009-08-21 | 2009-08-19 | 4.585 | 167,938 | +37,786 | 0.01% | 770,000 |
| 2009-08-18 | 2009-08-14 | 5.216 | 130,152 | -8,397 | 0.01% | 678,900 |
| 2009-08-17 | 2009-08-13 | 5.300 | 138,549 | +25,191 | 0.01% | 734,251 |
| 2009-08-06 | 2009-08-04 | 5.895 | 113,358 | -16,794 | 0.01% | 668,249 |
| 2009-08-05 | 2009-08-03 | 5.990 | 130,152 | -8,397 | 0.01% | 779,650 |
| 2009-08-04 | 2009-07-31 | 6.074 | 138,549 | +33,588 | 0.01% | 841,501 |
| 2009-07-31 | 2009-07-29 | 5.990 | 104,961 | -107,481 | 0.01% | 628,748 |
| 2009-07-30 | 2009-07-28 | 6.371 | 212,442 | -33,587 | 0.01% | 1,353,553 |
| 2009-07-29 | 2009-07-27 | 6.431 | 246,029 | -5,038 | 0.01% | 1,582,199 |
| 2009-07-24 | 2009-07-22 | 6.312 | 251,067 | +10,916 | 0.01% | 1,584,698 |
| 2009-07-22 | 2009-07-20 | 6.538 | 240,151 | -8,397 | 0.01% | 1,570,138 |
| 2009-07-21 | 2009-07-17 | 6.681 | 248,548 | +15,114 | 0.01% | 1,660,558 |
| 2009-07-17 | 2009-07-15 | 6.074 | 233,434 | +10,916 | 0.01% | 1,417,801 |
| 2009-07-16 | 2009-07-14 | 6.157 | 222,518 | +16,794 | 0.01% | 1,370,051 |
| 2009-07-15 | 2009-07-13 | 5.990 | 205,724 | +8,397 | 0.01% | 1,232,350 |
| 2009-07-09 | 2009-07-07 | 6.074 | 197,327 | +87,328 | 0.01% | 1,198,499 |
| 2009-07-08 | 2009-07-06 | 5.990 | 109,999 | +8,397 | 0.01% | 658,928 |
| 2009-07-07 | 2009-07-03 | 5.538 | 101,602 | -8,397 | 0.01% | 562,647 |
| 2009-06-02 | 2009-05-29 | 6.550 | 109,999 | +8,397 | 0.01% | 720,497 |
| 2009-05-15 | 2009-05-13 | 6.014 | 101,602 | -31,909 | 0.01% | 611,047 |
| 2009-05-14 | 2009-05-12 | 5.871 | 133,511 | +15,115 | 0.01% | 783,872 |
| 2009-05-08 | 2009-05-06 | 6.145 | 118,396 | -2,519 | 0.01% | 727,558 |
| 2009-05-05 | 2009-04-30 | 4.728 | 120,915 | -4,199 | 0.01% | 571,678 |
| 2009-04-29 | 2009-04-27 | 4.668 | 125,114 | -8,397 | 0.01% | 584,081 |
| 2009-04-28 | 2009-04-24 | 4.978 | 133,511 | -33,587 | 0.01% | 664,621 |
| 2009-04-27 | 2009-04-23 | 4.549 | 167,098 | +46,183 | 0.01% | 760,179 |
| 2009-04-23 | 2009-04-21 | 4.561 | 120,915 | +16,793 | 0.01% | 551,518 |
| 2009-04-22 | 2009-04-20 | 4.275 | 104,122 | -8,396 | 0.01% | 445,162 |
| 2009-04-21 | 2009-04-17 | 4.287 | 112,518 | +8,396 | 0.01% | 482,398 |
| 2009-04-20 | 2009-04-16 | 3.680 | 104,122 | -8,396 | 0.01% | 383,162 |
| 2009-04-15 | 2009-04-09 | 3.299 | 112,518 | +8,396 | 0.01% | 371,178 |
| 2009-03-31 | 2009-03-27 | 3.418 | 104,122 | -33,587 | 0.01% | 355,881 |
| 2009-03-30 | 2009-03-26 | 3.585 | 137,709 | +33,587 | 0.01% | 493,639 |
| 2009-03-25 | 2009-03-23 | 3.418 | 104,122 | -8,396 | 0.01% | 355,881 |
| 2009-03-23 | 2009-03-19 | 3.323 | 112,518 | -8,397 | 0.01% | 373,858 |
| 2009-03-20 | 2009-03-18 | 3.335 | 120,915 | +8,397 | 0.01% | 403,199 |
| 2009-03-09 | 2009-03-05 | 3.073 | 112,518 | -8,397 | 0.01% | 345,719 |
| 2009-03-06 | 2009-03-04 | 3.120 | 120,915 | +8,397 | 0.01% | 377,279 |
| 2009-02-16 | 2009-02-12 | 3.120 | 112,518 | -8,397 | 0.01% | 351,079 |
| 2009-02-13 | 2009-02-11 | 3.215 | 120,915 | +8,397 | 0.01% | 388,799 |
| 2009-01-30 | 2009-01-23 | 2.953 | 112,518 | +8,396 | 0.01% | 332,319 |
| 2009-01-07 | 2009-01-05 | 3.668 | 104,122 | -33,587 | 0.01% | 381,922 |
| 2009-01-06 | 2009-01-02 | 3.442 | 137,709 | +8,397 | 0.01% | 473,959 |
| 2008-12-30 | 2008-12-24 | 3.156 | 129,312 | -25,191 | 0.01% | 408,099 |
| 2008-12-29 | 2008-12-22 | 3.263 | 154,503 | -29,389 | 0.01% | 504,160 |
| 2008-12-22 | 2008-12-18 | 3.323 | 183,892 | +37,786 | 0.01% | 611,010 |
| 2008-12-18 | 2008-12-16 | 3.287 | 146,106 | +8,397 | 0.01% | 480,240 |
| 2008-12-17 | 2008-12-15 | 3.466 | 137,709 | +20,992 | 0.01% | 477,239 |
| 2008-12-15 | 2008-12-11 | 3.156 | 116,717 | -8,397 | 0.01% | 368,350 |
| 2008-12-12 | 2008-12-10 | 2.953 | 125,114 | -25,191 | 0.01% | 369,521 |
| 2008-12-11 | 2008-12-09 | 2.953 | 150,305 | -57,098 | 0.01% | 443,921 |
| 2008-12-10 | 2008-12-08 | 2.680 | 207,403 | +33,587 | 0.01% | 555,749 |
| 2008-12-08 | 2008-12-04 | 2.513 | 173,816 | +33,588 | 0.01% | 436,770 |
| 2008-12-05 | 2008-12-03 | 2.537 | 140,228 | -16,794 | 0.01% | 355,709 |
| 2008-12-04 | 2008-12-02 | 2.453 | 157,022 | +7,557 | 0.01% | 385,220 |
| 2008-12-03 | 2008-12-01 | 2.608 | 149,465 | -41,984 | 0.01% | 389,820 |
| 2008-12-02 | 2008-11-28 | 2.525 | 191,449 | +33,587 | 0.01% | 483,359 |
| 2008-12-01 | 2008-11-27 | 2.525 | 157,862 | -8,397 | 0.01% | 398,561 |
| 2008-11-28 | 2008-11-26 | 2.501 | 166,259 | +8,397 | 0.01% | 415,801 |
| 2008-11-27 | 2008-11-25 | 2.489 | 157,862 | +2,519 | 0.01% | 392,921 |
| 2008-11-26 | 2008-11-24 | 2.346 | 155,343 | +21,832 | 0.01% | 364,451 |
| 2008-11-24 | 2008-11-20 | 2.620 | 133,511 | +8,397 | 0.01% | 349,801 |
| 2008-11-20 | 2008-11-18 | 2.858 | 125,114 | +12,596 | 0.01% | 357,601 |
| 2008-11-17 | 2008-11-13 | 3.096 | 112,518 | +4,198 | 0.01% | 348,399 |
| 2008-11-13 | 2008-11-11 | 3.156 | 108,320 | -21,832 | 0.01% | 341,850 |
| 2008-11-10 | 2008-11-06 | 3.037 | 130,152 | -10,076 | 0.01% | 395,250 |
| 2008-11-07 | 2008-11-05 | 3.263 | 140,228 | -8,397 | 0.01% | 457,579 |
| 2008-11-06 | 2008-11-04 | 3.156 | 148,625 | -17,634 | 0.01% | 469,050 |
| 2008-11-05 | 2008-11-03 | 2.846 | 166,259 | -27,709 | 0.01% | 473,221 |
| 2008-11-04 | 2008-10-31 | 2.775 | 193,968 | -15,955 | 0.01% | 538,229 |
| 2008-11-03 | 2008-10-30 | 2.775 | 209,923 | +67,176 | 0.01% | 582,501 |
| 2008-10-31 | 2008-10-29 | 2.680 | 142,747 | -6,718 | 0.01% | 382,499 |
| 2008-10-30 | 2008-10-28 | 2.858 | 149,465 | -15,954 | 0.01% | 427,200 |
| 2008-10-29 | 2008-10-27 | 2.382 | 165,419 | +16,794 | 0.01% | 394,000 |
| 2008-10-27 | 2008-10-23 | 3.215 | 148,625 | -18,893 | 0.01% | 477,900 |
| 2008-10-24 | 2008-10-22 | 3.156 | 167,518 | -10,076 | 0.01% | 528,674 |
| 2008-10-23 | 2008-10-21 | 3.049 | 177,594 | -1,260 | 0.01% | 541,439 |
| 2008-10-22 | 2008-10-20 | 2.882 | 178,854 | +4,198 | 0.01% | 515,460 |
| 2008-10-21 | 2008-10-17 | 2.989 | 174,656 | -8,396 | 0.01% | 522,081 |
| 2008-10-20 | 2008-10-16 | 3.096 | 183,052 | +58,778 | 0.01% | 566,799 |
| 2008-10-17 | 2008-10-15 | 3.442 | 124,274 | -16,794 | 0.01% | 427,720 |
| 2008-10-16 | 2008-10-14 | 3.251 | 141,068 | -8,397 | 0.01% | 458,640 |
| 2008-10-15 | 2008-10-13 | 3.215 | 149,465 | -8,397 | 0.01% | 480,601 |
| 2008-10-14 | 2008-10-10 | 2.620 | 157,862 | -8,397 | 0.01% | 413,601 |
| 2008-10-13 | 2008-10-09 | 3.192 | 166,259 | -8,397 | 0.01% | 530,641 |
| 2008-10-10 | 2008-10-08 | 3.144 | 174,656 | +8,397 | 0.01% | 549,121 |
| 2008-10-09 | 2008-10-06 | 3.406 | 166,259 | +37,786 | 0.01% | 566,281 |
| 2008-10-08 | 2008-10-03 | 4.347 | 128,473 | -12,175 | 0.01% | 558,452 |
| 2008-10-06 | 2008-10-02 | 5.359 | 140,648 | -20,153 | 0.01% | 753,750 |
| 2008-10-03 | 2008-09-30 | 3.037 | 160,801 | +30,649 | 0.01% | 488,326 |
| 2008-10-02 | 2008-09-29 | 2.513 | 130,152 | +20,153 | 0.01% | 327,050 |
| 2008-07-23 | 2008-07-21 | 4.764 | 109,999 | +8,397 | 0.01% | 523,998 |
| 2008-05-30 | 2008-05-28 | 8.436 | 101,602 | +2,489 | 0.01% | 857,108 |
| 2008-05-29 | 2008-05-27 | 8.363 | 99,113 | +14,744 | 0.01% | 828,851 |
| 2008-05-20 | 2008-05-16 | 9.278 | 84,369 | -2,457 | 0.00% | 782,802 |
| 2008-05-19 | 2008-05-15 | 9.608 | 86,826 | +2,457 | 0.00% | 834,219 |
| 2008-01-31 | 2008-01-29 | 12.770 | 84,369 | -2,457 | 0.00% | 1,077,382 |
| 2008-01-30 | 2008-01-28 | 12.648 | 86,826 | +2,457 | 0.00% | 1,098,158 |
| 2008-01-29 | 2008-01-25 | 13.429 | 84,369 | -10,648 | 0.00% | 1,133,003 |
| 2008-01-16 | 2008-01-14 | 14.040 | 95,017 | +40,955 | 0.01% | 1,333,996 |
| 2008-01-15 | 2008-01-11 | 14.284 | 54,062 | +40,956 | 0.00% | 772,206 |
| 2008-01-10 | 2008-01-08 | 15.114 | 13,106 | +3,277 | 0.00% | 198,083 |
| 2008-01-08 | 2008-01-04 | 15.602 | 9,829 | +4,095 | 0.00% | 153,354 |
| 2008-01-03 | 2007-12-31 | 18.435 | 5,734 | -409 | 0.00% | 105,704 |
| 2008-01-02 | 2007-12-27 | 15.163 | 6,143 | +409 | 0.00% | 93,145 |
| 2007-12-28 | 2007-12-24 | 15.846 | 5,734 | -409 | 0.00% | 90,863 |
| 2007-12-27 | 2007-12-20 | 13.429 | 6,143 | 0.00% | 82,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy