History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 +0
2021-05-27 2021-05-25 47.283 0 +0
2021-05-26 2021-05-24 46.544 0 +0
2021-05-25 2021-05-21 45.434 0 +0
2021-05-24 2021-05-20 43.479 0 +0
2021-05-21 2021-05-18 42.528 0 +0
2021-05-20 2021-05-17 40.996 0 +0
2021-05-18 2021-05-14 39.993 0 +0
2021-05-17 2021-05-13 39.940 0 +0
2021-05-14 2021-05-12 41.736 0 +0
2021-05-13 2021-05-11 40.415 0 +0
2021-05-12 2021-05-10 41.736 0 +0
2021-05-11 2021-05-07 42.370 0 +0
2021-05-10 2021-05-06 44.378 0 +0
2021-05-07 2021-05-05 43.796 0 +0
2021-05-06 2021-05-04 45.645 0 +0
2021-05-05 2021-05-03 44.113 0 +0
2021-05-04 2021-04-30 43.691 0 +0
2021-05-03 2021-04-29 45.170 0 +0
2021-04-30 2021-04-28 51.351 0 +0
2021-04-29 2021-04-27 49.344 0 +0
2021-04-28 2021-04-26 49.872 0 +0
2021-04-27 2021-04-23 48.181 0 +0
2021-04-26 2021-04-22 47.019 0 +0
2021-04-23 2021-04-21 47.178 0 +0
2021-04-22 2021-04-20 48.023 0 +0
2021-04-21 2021-04-19 49.132 0 +0
2021-04-20 2021-04-16 46.491 0 +0
2021-04-19 2021-04-15 46.438 0 +0
2021-04-16 2021-04-14 46.068 0 +0
2021-04-15 2021-04-13 45.857 0 +0
2021-04-14 2021-04-12 46.755 0 +0
2021-04-13 2021-04-09 48.234 0 +0
2021-04-12 2021-04-08 51.562 0 +0
2021-04-09 2021-04-07 54.257 0 +0
2021-04-08 2021-04-01 53.781 0 +0
2021-04-07 2021-03-31 47.970 0 +0
2021-04-01 2021-03-30 44.747 0 +0
2021-03-31 2021-03-29 46.649 0 +0
2021-03-30 2021-03-26 45.434 0 +0
2021-03-29 2021-03-25 43.479 0 +0
2021-03-26 2021-03-24 43.004 0 +0
2021-03-25 2021-03-23 45.011 0 +0
2021-03-24 2021-03-22 47.125 0 +0
2021-03-23 2021-03-19 45.064 0 +0
2021-03-22 2021-03-18 47.653 0 +0
2021-03-19 2021-03-17 46.861 0 +0
2021-03-18 2021-03-16 47.389 0 +0
2021-03-17 2021-03-15 45.276 0 +0
2021-03-16 2021-03-12 48.445 0 +0
2021-03-15 2021-03-11 47.600 0 +0
2021-03-12 2021-03-10 44.642 0 +0
2021-03-11 2021-03-09 43.796 0 +0
2021-03-10 2021-03-08 43.321 0 +0
2021-03-09 2021-03-05 45.381 0 +0
2021-03-08 2021-03-04 45.434 0 +0
2021-03-05 2021-03-03 48.815 0 +0
2021-03-04 2021-03-02 46.913 0 +0
2021-03-03 2021-03-01 47.336 0 +0
2021-03-02 2021-02-26 45.698 0 +0
2021-03-01 2021-02-25 46.966 0 +0
2021-02-26 2021-02-24 46.121 0 +0
2021-02-25 2021-02-23 49.291 0 +0
2021-02-24 2021-02-22 48.868 0 +0
2021-02-23 2021-02-19 53.464 0 +0
2021-02-22 2021-02-18 53.253 0 +0
2021-02-19 2021-02-17 58.166 0 +0
2021-02-18 2021-02-16 58.272 0 +0
2021-02-17 2021-02-11 57.638 0 +0
2021-02-16 2021-02-09 56.793 0 +0
2021-02-10 2021-02-08 53.359 0 +0
2021-02-09 2021-02-05 56.529 0 +0
2021-02-08 2021-02-04 56.529 0 +0
2021-02-05 2021-02-03 62.023 0 +0
2021-02-04 2021-02-02 60.279 0 +0
2021-02-03 2021-02-01 61.072 0 +0
2021-02-02 2021-01-29 56.740 0 +0
2021-02-01 2021-01-28 58.959 0 +0
2021-01-29 2021-01-27 61.759 0 +0
2021-01-28 2021-01-26 64.242 0 +0
2021-01-27 2021-01-25 61.495 0 +0
2021-01-26 2021-01-22 59.170 0 +0
2021-01-25 2021-01-21 57.479 0 +0
2021-01-22 2021-01-20 57.796 0 +0
2021-01-21 2021-01-19 52.196 0 +0
2021-01-20 2021-01-18 45.064 0 +0
2021-01-19 2021-01-15 41.683 0 +0
2021-01-18 2021-01-14 44.008 0 +0
2021-01-15 2021-01-13 42.264 0 +0
2021-01-14 2021-01-12 40.627 0 +0
2021-01-13 2021-01-11 40.944 0 +0
2021-01-12 2021-01-08 41.208 0 +0
2021-01-11 2021-01-07 41.842 0 +0
2021-01-08 2021-01-06 41.630 0 +0
2021-01-07 2021-01-05 44.325 0 +0
2021-01-06 2021-01-04 43.902 0 +0
2021-01-05 2020-12-31 42.898 0 +0
2021-01-04 2020-12-29 41.895 0 +0
2020-12-30 2020-12-28 40.045 0 +0
2020-12-29 2020-12-24 40.732 0 +0
2020-12-28 2020-12-22 41.736 0 +0
2020-12-23 2020-12-21 44.166 0 +0
2020-12-22 2020-12-18 45.328 0 +0
2020-12-21 2020-12-17 44.219 0 +0
2020-12-18 2020-12-16 44.325 0 +0
2020-12-17 2020-12-15 41.525 0 +0
2020-12-16 2020-12-14 40.944 0 +0
2020-12-15 2020-12-11 40.045 0 +0
2020-12-14 2020-12-10 39.411 0 +0
2020-12-11 2020-12-09 40.996 0 +0
2020-12-10 2020-12-08 41.049 0 +0
2020-12-09 2020-12-07 39.094 0 +0
2020-12-08 2020-12-04 39.411 0 +0
2020-12-07 2020-12-03 40.151 0 +0
2020-12-04 2020-12-02 40.151 0 +0
2020-12-03 2020-12-01 41.578 0 +0
2020-12-02 2020-11-30 40.521 0 +0
2020-12-01 2020-11-27 39.834 0 +0
2020-11-30 2020-11-26 40.098 0 +0
2020-11-27 2020-11-25 39.253 0 +0
2020-11-26 2020-11-24 40.310 0 +0
2020-11-25 2020-11-23 39.728 0 +0
2020-11-24 2020-11-20 37.774 0 +0
2020-11-23 2020-11-19 37.245 0 +0
2020-11-20 2020-11-18 37.404 0 +0
2020-11-19 2020-11-17 37.351 0 +0
2020-11-18 2020-11-16 38.672 0 +0
2020-11-17 2020-11-13 37.245 0 +0
2020-11-16 2020-11-12 36.876 0 +0
2020-11-13 2020-11-11 35.977 0 +0
2020-11-12 2020-11-10 37.140 0 +0
2020-11-11 2020-11-09 40.996 0 +0
2020-11-10 2020-11-06 38.249 0 +0
2020-11-09 2020-11-05 39.623 0 +0
2020-11-06 2020-11-04 35.185 0 +0
2020-11-05 2020-11-03 35.872 0 +0
2020-11-04 2020-11-02 36.453 0 +0
2020-11-03 2020-10-30 35.185 0 +0
2020-11-02 2020-10-29 38.619 0 +0
2020-10-30 2020-10-28 39.676 0 +0
2020-10-29 2020-10-27 40.257 0 +0
2020-10-28 2020-10-23 39.623 0 +0
2020-10-27 2020-10-22 41.472 0 +0
2020-10-23 2020-10-21 42.528 0 +0
2020-10-22 2020-10-20 43.638 0 +0
2020-10-21 2020-10-19 42.317 0 +0
2020-10-20 2020-10-16 42.159 0 +0
2020-10-19 2020-10-15 42.740 0 +0
2020-10-16 2020-10-14 44.219 0 +0
2020-10-15 2020-10-12 45.645 0 +0
2020-10-14 2020-10-09 44.113 0 +0
2020-10-12 2020-10-08 43.585 0 +0
2020-10-09 2020-10-07 43.849 0 +0
2020-10-08 2020-10-06 42.845 0 +0
2020-10-07 2020-10-05 39.676 0 +0
2020-10-06 2020-09-30 41.155 0 +0
2020-10-05 2020-09-29 37.510 0 +0
2020-09-30 2020-09-28 38.830 0 +0
2020-09-29 2020-09-25 37.457 0 +0
2020-09-28 2020-09-24 38.672 0 +0
2020-09-25 2020-09-23 41.366 0 +0
2020-09-24 2020-09-22 41.208 0 +0
2020-09-23 2020-09-21 40.257 0 +0
2020-09-22 2020-09-18 42.211 0 +0
2020-09-21 2020-09-17 40.151 0 +0
2020-09-18 2020-09-16 41.313 0 +0
2020-09-17 2020-09-15 42.687 0 +0
2020-09-16 2020-09-14 42.264 0 +0
2020-09-15 2020-09-11 40.045 0 +0
2020-09-14 2020-09-10 39.306 0 +0
2020-09-11 2020-09-09 39.411 0 +0
2020-09-10 2020-09-08 38.936 0 +0
2020-09-09 2020-09-07 40.468 0 +0
2020-09-08 2020-09-04 43.691 0 +0
2020-09-07 2020-09-03 41.208 0 +0
2020-09-04 2020-09-02 40.415 0 +0
2020-09-03 2020-09-01 35.449 0 +0
2020-09-02 2020-08-31 34.710 0 +0
2020-09-01 2020-08-28 31.117 0 +0
2020-08-31 2020-08-27 28.476 0 +0
2020-08-28 2020-08-26 27.472 0 +0
2020-08-27 2020-08-25 29.110 0 +0
2020-08-26 2020-08-24 29.057 0 +0
2020-08-25 2020-08-21 31.434 0 +0
2020-08-24 2020-08-20 30.853 0 +0
2020-08-21 2020-08-19 31.170 0 +0
2020-08-20 2020-08-18 30.325 0 +0
2020-08-19 2020-08-17 34.287 0 +0
2020-08-18 2020-08-14 32.015 0 +0
2020-08-17 2020-08-13 31.487 0 +0
2020-08-14 2020-08-12 31.011 0 +0
2020-08-13 2020-08-11 32.491 0 +0
2020-08-12 2020-08-10 32.755 0 +0
2020-08-11 2020-08-07 35.396 0 +0
2020-08-10 2020-08-06 33.706 0 +0
2020-08-07 2020-08-05 33.389 0 +0
2020-08-06 2020-08-04 30.853 0 +0
2020-08-05 2020-08-03 31.117 0 +0
2020-08-04 2020-07-31 28.687 0 +0
2020-08-03 2020-07-30 27.789 0 +0
2020-07-31 2020-07-29 27.472 0 +0
2020-07-30 2020-07-28 27.313 0 +0
2020-07-29 2020-07-27 24.408 0 +0
2020-07-28 2020-07-24 23.457 0 +0
2020-07-27 2020-07-23 25.781 0 +0
2020-07-24 2020-07-22 24.091 0 +0
2020-07-23 2020-07-21 24.619 0 +0
2020-07-22 2020-07-20 22.876 0 +0
2020-07-21 2020-07-17 21.766 0 +0
2020-07-20 2020-07-16 21.396 0 +0
2020-07-17 2020-07-15 23.245 0 +0
2020-07-16 2020-07-14 23.510 0 +0
2020-07-15 2020-07-13 24.830 0 +0
2020-07-14 2020-07-10 23.351 0 +0
2020-07-13 2020-07-09 23.457 0 +0
2020-07-10 2020-07-08 22.136 0 +0
2020-07-09 2020-07-07 21.238 0 +0
2020-07-08 2020-07-06 22.347 0 +0
2020-07-07 2020-07-03 20.350 0 +0
2020-07-06 2020-07-02 18.808 0 +0
2020-07-03 2020-06-30 18.827 0 +0
2020-07-02 2020-06-29 19.209 0 +0
2020-06-30 2020-06-26 19.230 0 +0
2020-06-29 2020-06-24 19.336 0 +0
2020-06-26 2020-06-23 18.890 0 +0
2020-06-24 2020-06-22 18.827 0 +0
2020-06-23 2020-06-19 18.402 0 +0
2020-06-22 2020-06-18 18.593 0 +0
2020-06-19 2020-06-17 18.190 0 +0
2020-06-18 2020-06-16 17.956 0 +0
2020-06-17 2020-06-15 16.471 0 +0
2020-06-16 2020-06-12 16.874 0 +0
2020-06-15 2020-06-11 16.895 0 +0
2020-06-12 2020-06-10 17.447 0 +0
2020-06-11 2020-06-09 17.765 0 +0
2020-06-10 2020-06-08 17.553 0 +0
2020-06-09 2020-06-05 17.086 0 +0
2020-06-08 2020-06-04 16.683 0 +0
2020-06-05 2020-06-03 16.768 0 +0
2020-06-04 2020-06-02 16.513 0 +0
2020-06-03 2020-06-01 16.556 0 +0
2020-06-02 2020-05-29 15.749 0 +0
2020-06-01 2020-05-28 15.664 0 +0
2020-05-29 2020-05-27 16.110 0 +0
2020-05-28 2020-05-26 16.513 0 +0
2020-05-27 2020-05-25 16.004 0 +0
2020-05-26 2020-05-22 16.216 0 +0
2020-05-25 2020-05-21 16.895 0 +0
2020-05-22 2020-05-20 17.065 0 +0
2020-05-21 2020-05-19 17.214 0 +0
2020-05-20 2020-05-18 16.704 0 +0
2020-05-19 2020-05-15 18.636 0 +0
2020-05-18 2020-05-14 18.338 0 +0
2020-05-15 2020-05-13 18.657 0 +0
2020-05-14 2020-05-12 18.317 0 +0
2020-05-13 2020-05-11 17.850 0 +0
2020-05-12 2020-05-08 18.296 0 +0
2020-05-11 2020-05-07 18.933 0 +0
2020-05-08 2020-05-06 18.593 0 +0
2020-05-07 2020-05-05 18.827 0 +0
2020-05-06 2020-05-04 18.508 0 +0
2020-05-05 2020-04-29 19.039 0 +0
2020-05-04 2020-04-28 17.850 0 +0
2020-04-29 2020-04-27 17.935 0 +0
2020-04-28 2020-04-24 17.850 0 +0
2020-04-27 2020-04-23 17.808 0 +0
2020-04-24 2020-04-22 17.086 0 +0
2020-04-23 2020-04-21 17.765 0 +0
2020-04-22 2020-04-20 17.723 0 +0
2020-04-21 2020-04-17 17.405 0 +0
2020-04-20 2020-04-16 17.107 0 +0
2020-04-17 2020-04-15 16.237 0 +0
2020-04-16 2020-04-14 15.537 0 +0
2020-04-15 2020-04-09 14.709 0 +0
2020-04-14 2020-04-08 14.794 0 +0
2020-04-09 2020-04-07 14.921 0 +0
2020-04-08 2020-04-06 14.454 0 +0
2020-04-07 2020-04-03 13.244 0 +0
2020-04-06 2020-04-02 13.414 0 +0
2020-04-03 2020-04-01 13.244 0 +0
2020-04-02 2020-03-31 13.733 0 +0
2020-04-01 2020-03-30 12.629 0 +0
2020-03-31 2020-03-27 12.990 0 +0
2020-03-30 2020-03-26 12.862 0 +0
2020-03-27 2020-03-25 12.884 0 +0
2020-03-26 2020-03-24 12.332 0 +0
2020-03-25 2020-03-23 11.971 0 +0
2020-03-24 2020-03-20 12.586 0 +0
2020-03-23 2020-03-19 12.162 0 +0
2020-03-20 2020-03-18 11.377 0 +0
2020-03-19 2020-03-17 12.417 0 +0
2020-03-18 2020-03-16 12.777 0 +0
2020-03-17 2020-03-13 14.433 0 +0
2020-03-16 2020-03-12 14.221 0 +0
2020-03-13 2020-03-11 15.070 0 +0
2020-03-12 2020-03-10 15.112 0 +0
2020-03-11 2020-03-09 14.624 0 +0
2020-03-10 2020-03-06 16.322 0 +0
2020-03-09 2020-03-05 16.216 0 +0
2020-03-06 2020-03-04 15.728 0 +0
2020-03-05 2020-03-03 15.813 0 +0
2020-03-04 2020-03-02 16.173 0 +0
2020-03-03 2020-02-28 15.494 0 +0
2020-03-02 2020-02-27 16.513 0 +0
2020-02-28 2020-02-26 16.386 0 +0
2020-02-27 2020-02-25 16.683 0 +0
2020-02-26 2020-02-24 16.747 0 +0
2020-02-25 2020-02-21 17.405 0 +0
2020-02-24 2020-02-20 17.405 0 +0
2020-02-21 2020-02-19 16.471 0 +0
2020-02-20 2020-02-18 16.513 0 +0
2020-02-19 2020-02-17 17.298 0 +0
2020-02-18 2020-02-14 17.001 0 +0
2020-02-17 2020-02-13 17.171 0 +0
2020-02-14 2020-02-12 17.320 0 +0
2020-02-13 2020-02-11 16.301 0 +0
2020-02-12 2020-02-10 16.301 0 +0
2020-02-11 2020-02-07 16.152 0 +0
2020-02-10 2020-02-06 16.831 0 +0
2020-02-07 2020-02-05 16.492 0 +0
2020-02-06 2020-02-04 16.725 0 +0
2020-02-05 2020-02-03 16.152 0 +0
2020-02-04 2020-01-31 16.173 0 +0
2020-02-03 2020-01-30 16.322 0 +0
2020-01-31 2020-01-29 17.893 0 +0
2020-01-30 2020-01-24 18.614 0 +0
2020-01-29 2020-01-22 19.251 0 +0
2020-01-23 2020-01-21 17.744 0 +0
2020-01-22 2020-01-20 18.869 0 +0
2020-01-21 2020-01-17 18.423 0 +0
2020-01-20 2020-01-16 18.275 0 +0
2020-01-17 2020-01-15 18.105 0 +0
2020-01-16 2020-01-14 18.360 0 +0
2020-01-15 2020-01-13 18.784 0 +0
2020-01-14 2020-01-10 18.551 0 +0
2020-01-13 2020-01-09 17.999 0 +0
2020-01-10 2020-01-08 17.256 0 +0
2020-01-09 2020-01-07 17.787 0 +0
2020-01-08 2020-01-06 17.914 0 +0
2020-01-07 2020-01-03 18.317 0 +0
2020-01-06 2020-01-02 16.556 0 +0
2020-01-03 2019-12-31 15.898 0 +0
2020-01-02 2019-12-27 16.110 0 +0
2019-12-30 2019-12-24 16.662 0 +0
2019-12-27 2019-12-20 16.131 0 +0
2019-12-23 2019-12-19 16.640 0 +0
2019-12-20 2019-12-18 16.874 0 +0
2019-12-19 2019-12-17 17.129 0 +0
2019-12-18 2019-12-16 17.468 0 +0
2019-12-17 2019-12-13 16.428 0 +0
2019-12-16 2019-12-12 16.831 0 +0
2019-12-13 2019-12-11 16.365 0 +0
2019-12-12 2019-12-10 16.449 0 +0
2019-12-11 2019-12-09 16.301 0 +0
2019-12-10 2019-12-06 16.598 0 +0
2019-12-09 2019-12-05 15.643 0 +0
2019-12-06 2019-12-04 14.475 0 +0
2019-12-05 2019-12-03 14.964 0 +0
2019-12-04 2019-12-02 14.836 0 +0
2019-12-03 2019-11-29 14.858 0 +0
2019-12-02 2019-11-28 15.367 0 +0
2019-11-29 2019-11-27 15.622 0 +0
2019-11-28 2019-11-26 15.261 0 +0
2019-11-27 2019-11-25 15.600 0 +0
2019-11-26 2019-11-22 15.303 0 +0
2019-11-25 2019-11-21 15.261 0 +0
2019-11-22 2019-11-20 15.898 0 +0
2019-11-21 2019-11-19 16.301 0 +0
2019-11-20 2019-11-18 15.834 0 +0
2019-11-19 2019-11-15 15.240 0 +0
2019-11-18 2019-11-14 15.112 0 +0
2019-11-15 2019-11-13 14.964 0 +0
2019-11-14 2019-11-12 15.516 0 +0
2019-11-13 2019-11-11 14.964 0 +0
2019-11-12 2019-11-08 15.728 0 +0
2019-11-11 2019-11-07 15.494 0 +0
2019-11-08 2019-11-06 15.049 0 +0
2019-11-07 2019-11-05 15.133 0 +0
2019-11-06 2019-11-04 15.006 0 +0
2019-11-05 2019-11-01 14.221 0 +0
2019-11-04 2019-10-31 14.348 0 +0
2019-11-01 2019-10-30 13.860 0 +0
2019-10-31 2019-10-29 12.332 0 +0
2019-10-30 2019-10-28 12.226 0 +0
2019-10-29 2019-10-25 11.886 0 +0
2019-10-28 2019-10-24 11.780 0 +0
2019-10-25 2019-10-23 11.631 0 +0
2019-10-24 2019-10-22 11.674 0 +0
2019-10-23 2019-10-21 11.907 0 +0
2019-10-22 2019-10-18 11.992 0 +0
2019-10-21 2019-10-17 11.865 0 +0
2019-10-18 2019-10-16 11.844 0 +0
2019-10-17 2019-10-15 11.886 0 +0
2019-10-16 2019-10-14 12.268 0 +0
2019-10-15 2019-10-11 12.183 0 +0
2019-10-14 2019-10-10 12.226 0 +0
2019-10-11 2019-10-09 11.928 0 +0
2019-10-10 2019-10-08 12.799 0 +0
2019-10-09 2019-10-04 13.117 0 +0
2019-10-08 2019-10-03 12.947 0 +0
2019-10-04 2019-10-02 12.862 0 +0
2019-10-03 2019-09-30 12.459 0 +0
2019-10-02 2019-09-27 12.586 0 +0
2019-09-30 2019-09-26 12.459 0 +0
2019-09-27 2019-09-25 12.289 0 +0
2019-09-26 2019-09-24 12.332 0 +0
2019-09-25 2019-09-23 12.395 0 +0
2019-09-24 2019-09-20 13.011 0 +0
2019-09-23 2019-09-19 13.308 0 +0
2019-09-20 2019-09-18 12.841 0 +0
2019-09-19 2019-09-17 12.226 0 +0
2019-09-18 2019-09-16 12.586 0 +0
2019-09-17 2019-09-13 12.735 0 +0
2019-09-16 2019-09-12 12.650 0 +0
2019-09-13 2019-09-11 12.183 0 +0
2019-09-12 2019-09-10 12.035 0 +0
2019-09-11 2019-09-09 11.801 0 +0
2019-09-10 2019-09-06 11.334 0 +0
2019-09-09 2019-09-05 11.186 0 +0
2019-09-06 2019-09-04 10.337 0 +0
2019-09-05 2019-09-03 10.114 0 +0
2019-09-04 2019-09-02 9.933 0 +0
2019-09-03 2019-08-30 10.008 0 +0
2019-09-02 2019-08-29 9.891 0 +0
2019-08-30 2019-08-28 10.114 0 +0
2019-08-29 2019-08-27 10.613 0 +0
2019-08-28 2019-08-26 10.740 0 +0
2019-08-27 2019-08-23 11.207 0 +0
2019-08-26 2019-08-22 12.098 0 +0
2019-08-23 2019-08-21 12.862 0 +0
2019-08-22 2019-08-20 13.053 0 +0
2019-08-21 2019-08-19 13.117 0 +0
2019-08-20 2019-08-16 12.480 0 +0
2019-08-19 2019-08-15 12.374 0 +0
2019-08-16 2019-08-14 11.504 0 +0
2019-08-15 2019-08-13 11.164 0 +0
2019-08-14 2019-08-12 11.440 0 +0
2019-08-13 2019-08-09 11.292 0 +0
2019-08-12 2019-08-08 10.867 0 +0
2019-08-09 2019-08-07 10.719 0 +0
2019-08-08 2019-08-06 11.058 0 +0
2019-08-07 2019-08-05 11.334 0 +0
2019-08-06 2019-08-02 11.780 0 +0
2019-08-05 2019-08-01 12.884 0 +0
2019-08-02 2019-07-31 13.181 0 +0
2019-08-01 2019-07-30 12.226 0 +0
2019-07-31 2019-07-29 12.120 0 +0
2019-07-30 2019-07-26 12.268 0 +0
2019-07-29 2019-07-25 12.438 0 +0
2019-07-26 2019-07-24 12.162 0 +0
2019-07-25 2019-07-23 11.822 0 +0
2019-07-24 2019-07-22 11.737 0 +0
2019-07-23 2019-07-19 11.631 0 +0
2019-07-22 2019-07-18 11.737 0 +0
2019-07-19 2019-07-17 11.950 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.674 0 +0
2019-07-16 2019-07-12 11.398 0 +0
2019-07-15 2019-07-11 11.568 0 +0
2019-07-12 2019-07-10 11.355 0 +0
2019-07-11 2019-07-09 11.440 0 +0
2019-07-10 2019-07-08 11.737 0 +0
2019-07-09 2019-07-05 11.950 0 +0
2019-07-08 2019-07-04 11.992 0 +0
2019-07-05 2019-07-03 12.120 0 +0
2019-07-04 2019-07-02 12.650 0 +0
2019-07-03 2019-06-28 11.844 0 +0
2019-07-02 2019-06-27 11.928 0 +0
2019-06-28 2019-06-26 11.462 0 +0
2019-06-27 2019-06-25 11.377 0 +0
2019-06-26 2019-06-24 11.801 0 +0
2019-06-25 2019-06-21 11.844 0 +0
2019-06-24 2019-06-20 12.013 0 +0
2019-06-21 2019-06-19 12.374 0 +0
2019-06-20 2019-06-18 11.440 0 +0
2019-06-19 2019-06-17 11.186 0 +0
2019-06-18 2019-06-14 11.228 0 +0
2019-06-17 2019-06-13 11.462 0 +0
2019-06-14 2019-06-12 11.462 0 +0
2019-06-13 2019-06-11 11.822 0 +0
2019-06-12 2019-06-10 11.829 0 +0
2019-06-11 2019-06-06 11.158 0 +0
2019-06-10 2019-06-05 11.396 0 +0
2019-06-06 2019-06-04 11.028 0 +0
2019-06-05 2019-06-03 11.353 0 +0
2019-06-04 2019-05-31 11.179 0 +0
2019-06-03 2019-05-30 11.158 0 +0
2019-05-31 2019-05-29 11.396 0 +0
2019-05-30 2019-05-28 11.526 0 +0
2019-05-29 2019-05-27 11.288 0 +0
2019-05-28 2019-05-24 11.353 0 +0
2019-05-27 2019-05-23 11.288 0 +0
2019-05-24 2019-05-22 11.786 0 +0
2019-05-23 2019-05-21 11.808 0 +0
2019-05-22 2019-05-20 11.439 0 +0
2019-05-21 2019-05-17 12.349 0 +0
2019-05-20 2019-05-16 13.996 0 +0
2019-05-17 2019-05-15 14.169 0 +0
2019-05-16 2019-05-14 13.563 0 +0
2019-05-15 2019-05-10 14.429 0 +0
2019-05-14 2019-05-09 13.822 0 +0
2019-05-10 2019-05-08 14.342 0 +0
2019-05-09 2019-05-07 14.754 0 +0
2019-05-08 2019-05-06 14.797 0 +0
2019-05-07 2019-05-03 15.794 0 +0
2019-05-06 2019-05-02 15.751 0 +0
2019-05-03 2019-04-30 15.187 0 +0
2019-05-02 2019-04-29 15.122 0 +0
2019-04-30 2019-04-26 14.754 0 +0
2019-04-29 2019-04-25 14.516 0 +0
2019-04-26 2019-04-24 15.339 0 +0
2019-04-25 2019-04-23 15.187 0 +0
2019-04-24 2019-04-18 14.776 0 +0
2019-04-23 2019-04-17 14.104 0 +0
2019-04-18 2019-04-16 13.368 0 +0
2019-04-17 2019-04-15 12.783 0 +0
2019-04-16 2019-04-12 12.804 0 +0
2019-04-15 2019-04-11 12.371 0 +0
2019-04-12 2019-04-10 12.978 0 +0
2019-04-11 2019-04-09 12.393 0 +0
2019-04-10 2019-04-08 11.461 0 +0
2019-04-09 2019-04-04 11.093 0 +0
2019-04-08 2019-04-03 11.526 0 +0
2019-04-04 2019-04-02 11.244 0 +0
2019-04-03 2019-04-01 11.201 0 +0
2019-04-02 2019-03-29 10.963 0 +0
2019-04-01 2019-03-28 10.919 0 +0
2019-03-29 2019-03-27 10.724 0 +0
2019-03-28 2019-03-26 10.573 0 +0
2019-03-27 2019-03-25 10.627 0 +0
2019-03-26 2019-03-22 10.746 0 +0
2019-03-25 2019-03-21 10.627 0 +0
2019-03-22 2019-03-20 10.659 0 +0
2019-03-21 2019-03-19 10.779 0 +0
2019-03-20 2019-03-18 10.735 0 +0
2019-03-19 2019-03-15 10.768 0 +0
2019-03-18 2019-03-14 10.681 0 +0
2019-03-15 2019-03-13 10.833 0 +0
2019-03-14 2019-03-12 11.158 0 +0
2019-03-13 2019-03-11 11.309 0 +0
2019-03-12 2019-03-08 11.049 0 +0
2019-03-11 2019-03-07 11.201 0 +0
2019-03-08 2019-03-06 11.699 0 +0
2019-03-07 2019-03-05 11.374 0 +0
2019-03-06 2019-03-04 11.331 0 +0
2019-03-05 2019-03-01 11.418 0 +0
2019-03-04 2019-02-28 10.876 0 +0
2019-03-01 2019-02-27 11.266 0 +0
2019-02-28 2019-02-26 12.501 0 +0
2019-02-27 2019-02-25 13.129 0 +0
2019-02-26 2019-02-22 12.869 0 +0
2019-02-25 2019-02-21 11.591 0 +0
2019-02-22 2019-02-20 11.569 0 +0
2019-02-21 2019-02-19 11.201 0 +0
2019-02-20 2019-02-18 11.548 0 +0
2019-02-19 2019-02-15 11.244 0 +0
2019-02-18 2019-02-14 11.808 0 +0
2019-02-15 2019-02-13 11.808 0 +0
2019-02-14 2019-02-12 11.288 0 +0
2019-02-13 2019-02-11 11.071 0 +0
2019-02-12 2019-02-08 10.670 0 +0
2019-02-11 2019-02-04 10.724 0 +0
2019-02-08 2019-01-31 10.443 0 +0
2019-02-01 2019-01-30 10.096 0 +0
2019-01-31 2019-01-29 10.161 0 +0
2019-01-30 2019-01-28 10.226 0 +0
2019-01-29 2019-01-25 10.410 0 +0
2019-01-28 2019-01-24 9.966 0 +0
2019-01-25 2019-01-23 9.836 0 +0
2019-01-24 2019-01-22 9.890 0 +0
2019-01-23 2019-01-21 10.053 0 +0
2019-01-22 2019-01-18 10.074 0 +0
2019-01-21 2019-01-17 10.042 0 +0
2019-01-18 2019-01-16 10.053 0 +0
2019-01-17 2019-01-15 9.999 0 +0
2019-01-16 2019-01-14 9.695 0 +0
2019-01-15 2019-01-11 10.291 0 +0
2019-01-14 2019-01-10 10.324 0 +0
2019-01-11 2019-01-09 9.814 0 +0
2019-01-10 2019-01-08 9.706 0 +0
2019-01-09 2019-01-07 9.955 0 +0
2019-01-08 2019-01-04 9.923 0 +0
2019-01-07 2019-01-03 9.793 0 +0
2019-01-04 2019-01-02 10.183 0 +0
2019-01-03 2018-12-31 10.659 0 +0
2019-01-02 2018-12-27 10.194 0 +0
2018-12-28 2018-12-24 10.194 0 +0
2018-12-27 2018-12-20 10.692 0 +0
2018-12-21 2018-12-19 11.136 0 +0
2018-12-20 2018-12-18 11.244 0 +0
2018-12-19 2018-12-17 11.418 0 +0
2018-12-18 2018-12-14 11.504 0 +0
2018-12-17 2018-12-13 11.873 0 +0
2018-12-14 2018-12-12 11.656 0 +0
2018-12-13 2018-12-11 11.526 0 +0
2018-12-12 2018-12-10 11.244 0 +0
2018-12-11 2018-12-07 11.526 0 +0
2018-12-10 2018-12-06 11.591 0 +0
2018-12-07 2018-12-05 12.306 0 +0
2018-12-06 2018-12-04 12.653 0 +0
2018-12-05 2018-12-03 12.718 0 +0
2018-12-04 2018-11-30 11.894 0 +0
2018-12-03 2018-11-29 11.699 0 +0
2018-11-30 2018-11-28 12.068 0 +0
2018-11-29 2018-11-27 11.353 0 +0
2018-11-28 2018-11-26 11.244 0 +0
2018-11-27 2018-11-23 11.071 0 +0
2018-11-26 2018-11-22 11.439 0 +0
2018-11-23 2018-11-21 11.613 0 +0
2018-11-22 2018-11-20 11.483 0 +0
2018-11-21 2018-11-19 12.198 0 +0
2018-11-20 2018-11-16 12.176 0 +0
2018-11-19 2018-11-15 11.699 0 +0
2018-11-16 2018-11-14 11.634 0 +0
2018-11-15 2018-11-13 11.483 0 +0
2018-11-14 2018-11-12 11.331 0 +0
2018-11-13 2018-11-09 11.179 0 +0
2018-11-12 2018-11-08 11.873 0 +0
2018-11-09 2018-11-07 11.656 0 +0
2018-11-08 2018-11-06 11.743 0 +0
2018-11-07 2018-11-05 12.046 0 +0
2018-11-06 2018-11-02 11.916 0 +0
2018-11-05 2018-11-01 11.439 0 +0
2018-11-02 2018-10-31 9.955 0 +0
2018-11-01 2018-10-30 9.262 0 +0
2018-10-31 2018-10-29 9.034 0 +0
2018-10-30 2018-10-26 9.403 0 +0
2018-10-29 2018-10-25 9.468 0 +0
2018-10-26 2018-10-24 9.804 0 +0
2018-10-25 2018-10-23 9.858 0 +0
2018-10-24 2018-10-22 10.529 0 +0
2018-10-23 2018-10-19 9.858 0 +0
2018-10-22 2018-10-18 9.739 0 +0
2018-10-19 2018-10-16 9.966 0 +0
2018-10-18 2018-10-15 9.912 0 +0
2018-10-16 2018-10-12 10.118 0 +0
2018-10-15 2018-10-11 9.414 0 +0
2018-10-12 2018-10-10 10.020 0 +0
2018-10-11 2018-10-09 10.649 0 +0
2018-10-10 2018-10-08 10.898 0 +0
2018-10-09 2018-10-05 11.699 0 +0
2018-10-08 2018-10-04 11.829 0 +0
2018-10-05 2018-10-03 11.873 0 +0
2018-10-04 2018-10-02 11.439 0 +0
2018-10-03 2018-09-28 12.479 0 +0
2018-10-02 2018-09-27 12.631 0 +0
2018-09-28 2018-09-26 12.956 0 +0
2018-09-27 2018-09-24 13.216 0 +0
2018-09-26 2018-09-21 12.869 0 +0
2018-09-24 2018-09-20 12.696 0 +0
2018-09-21 2018-09-19 11.678 0 +0
2018-09-20 2018-09-18 10.681 0 +0
2018-09-19 2018-09-17 10.313 0 +0
2018-09-18 2018-09-14 10.584 0 +0
2018-09-17 2018-09-13 9.782 0 +0
2018-09-14 2018-09-12 9.164 0 +0
2018-09-13 2018-09-11 9.262 0 +0
2018-09-12 2018-09-10 9.663 0 +0
2018-09-11 2018-09-07 9.912 0 +0
2018-09-10 2018-09-06 9.208 0 +0
2018-09-07 2018-09-05 9.598 0 +0
2018-09-06 2018-09-04 9.251 0 +0
2018-09-05 2018-09-03 8.666 0 +0
2018-09-04 2018-08-31 8.937 0 +0
2018-09-03 2018-08-30 9.219 0 +0
2018-08-31 2018-08-29 9.771 0 +0
2018-08-30 2018-08-28 9.576 0 +0
2018-08-29 2018-08-27 9.782 0 +0
2018-08-28 2018-08-24 9.229 0 +0
2018-08-27 2018-08-23 9.414 0 +0
2018-08-24 2018-08-22 9.208 0 +0
2018-08-23 2018-08-21 9.186 0 +0
2018-08-22 2018-08-20 8.861 0 +0
2018-08-21 2018-08-17 8.514 0 +0
2018-08-20 2018-08-16 8.709 0 +0
2018-08-17 2018-08-15 9.013 0 +0
2018-08-16 2018-08-14 9.500 0 +0
2018-08-15 2018-08-13 9.771 0 +0
2018-08-14 2018-08-10 9.988 0 +0
2018-08-13 2018-08-09 9.977 0 +0
2018-08-10 2018-08-08 9.771 0 +0
2018-08-09 2018-08-07 9.793 0 +0
2018-08-08 2018-08-06 9.143 0 +0
2018-08-07 2018-08-03 9.500 0 +0
2018-08-06 2018-08-02 9.782 0 +0
2018-08-03 2018-08-01 10.161 0 +0
2018-08-02 2018-07-31 9.923 0 +0
2018-08-01 2018-07-30 10.649 0 +0
2018-07-31 2018-07-27 10.670 0 +0
2018-07-30 2018-07-26 10.876 0 +0
2018-07-27 2018-07-25 10.519 0 +0
2018-07-26 2018-07-24 10.573 0 +0
2018-07-25 2018-07-23 10.562 0 +0
2018-07-24 2018-07-20 10.724 0 +0
2018-07-23 2018-07-19 11.028 0 +0
2018-07-20 2018-07-18 11.093 0 +0
2018-07-19 2018-07-17 10.941 0 +0
2018-07-18 2018-07-16 11.093 0 +0
2018-07-17 2018-07-13 11.764 0 +0
2018-07-16 2018-07-12 11.223 0 +0
2018-07-13 2018-07-11 10.898 0 +0
2018-07-12 2018-07-10 10.984 0 +0
2018-07-11 2018-07-09 10.779 0 +0
2018-07-10 2018-07-06 10.031 0 +0
2018-07-09 2018-07-05 10.540 0 +0
2018-07-06 2018-07-04 10.833 0 +0
2018-07-05 2018-07-03 11.331 0 +0
2018-07-04 2018-06-29 11.634 0 +0
2018-07-03 2018-06-28 10.963 0 +0
2018-06-29 2018-06-27 10.681 0 +0
2018-06-28 2018-06-26 11.591 0 +0
2018-06-27 2018-06-25 11.894 0 +0
2018-06-26 2018-06-22 12.263 0 +0
2018-06-25 2018-06-21 12.835 0 +0
2018-06-22 2018-06-20 13.035 0 +0
2018-06-21 2018-06-19 12.480 0 +0
2018-06-20 2018-06-15 13.212 0 +0
2018-06-19 2018-06-14 13.390 0 +0
2018-06-15 2018-06-13 13.745 0 +0
2018-06-14 2018-06-12 14.101 0 +0
2018-06-13 2018-06-11 14.078 0 +0
2018-06-12 2018-06-08 14.301 0 +0
2018-06-11 2018-06-07 14.611 0 +0
2018-06-08 2018-06-06 14.700 0 +0
2018-06-07 2018-06-05 14.678 0 +0
2018-06-06 2018-06-04 13.701 0 +0
2018-06-05 2018-06-01 13.235 0 +0
2018-06-04 2018-05-31 13.834 0 +0
2018-06-01 2018-05-30 13.590 0 +0
2018-05-31 2018-05-29 14.056 0 +0
2018-05-30 2018-05-28 14.012 0 +0
2018-05-29 2018-05-25 13.901 0 +0
2018-05-28 2018-05-24 14.190 0 +0
2018-05-25 2018-05-23 14.212 0 +0
2018-05-24 2018-05-21 14.589 0 +0
2018-05-23 2018-05-18 13.812 0 +0
2018-05-21 2018-05-17 13.879 0 +0
2018-05-18 2018-05-16 14.301 0 +0
2018-05-17 2018-05-15 14.900 0 +0
2018-05-16 2018-05-14 14.678 0 +0
2018-05-15 2018-05-11 13.812 0 +0
2018-05-14 2018-05-10 13.390 0 +0
2018-05-11 2018-05-09 13.279 0 +0
2018-05-10 2018-05-08 13.057 0 +0
2018-05-09 2018-05-07 12.635 0 +0
2018-05-08 2018-05-04 12.835 0 +0
2018-05-07 2018-05-03 13.235 0 +0
2018-05-04 2018-05-02 12.502 0 +0
2018-05-03 2018-04-30 13.390 0 +0
2018-05-02 2018-04-27 12.746 0 +0
2018-04-30 2018-04-26 12.480 0 +0
2018-04-27 2018-04-25 12.857 0 +0
2018-04-26 2018-04-24 13.168 0 +0
2018-04-25 2018-04-23 12.968 0 +0
2018-04-24 2018-04-20 13.346 0 +0
2018-04-23 2018-04-19 14.456 0 +0
2018-04-20 2018-04-18 12.857 0 +0
2018-04-19 2018-04-17 13.723 0 +0
2018-04-18 2018-04-16 14.656 0 +0
2018-04-17 2018-04-13 14.789 0 +0
2018-04-16 2018-04-12 14.767 0 +0
2018-04-13 2018-04-11 15.588 0 +0
2018-04-12 2018-04-10 15.278 0 +0
2018-04-11 2018-04-09 14.545 0 +0
2018-04-10 2018-04-06 14.012 0 +0
2018-04-09 2018-04-04 14.412 0 +0
2018-04-06 2018-04-03 15.855 0 +0
2018-04-04 2018-03-29 16.343 0 +0
2018-04-03 2018-03-28 16.455 0 +0
2018-03-29 2018-03-27 17.876 0 +0
2018-03-28 2018-03-26 17.920 0 +0
2018-03-27 2018-03-23 17.409 0 +0
2018-03-26 2018-03-22 18.986 0 +0
2018-03-23 2018-03-21 19.363 0 +0
2018-03-22 2018-03-20 19.141 0 +0
2018-03-21 2018-03-19 18.875 0 +0
2018-03-20 2018-03-16 18.875 0 +0
2018-03-19 2018-03-15 18.875 0 +0
2018-03-16 2018-03-14 19.097 0 +0
2018-03-15 2018-03-13 19.252 0 +0
2018-03-14 2018-03-12 19.741 0 +0
2018-03-13 2018-03-09 19.830 0 +0
2018-03-12 2018-03-08 19.097 0 +0
2018-03-09 2018-03-07 18.986 0 +0
2018-03-08 2018-03-06 19.252 0 +0
2018-03-07 2018-03-05 18.964 0 +0
2018-03-06 2018-03-02 20.407 0 +0
2018-03-05 2018-03-01 21.562 0 +0
2018-03-02 2018-02-28 21.540 0 +0
2018-03-01 2018-02-27 21.828 0 +0
2018-02-28 2018-02-26 21.606 0 +0
2018-02-27 2018-02-23 20.452 0 +0
2018-02-26 2018-02-22 20.474 0 +0
2018-02-23 2018-02-21 20.518 0 +0
2018-02-22 2018-02-20 20.696 0 +0
2018-02-21 2018-02-15 20.252 0 +0
2018-02-20 2018-02-13 19.252 0 +0
2018-02-14 2018-02-12 19.208 0 +0
2018-02-13 2018-02-09 17.964 0 +0
2018-02-12 2018-02-08 18.786 0 +0
2018-02-09 2018-02-07 18.831 0 +0
2018-02-08 2018-02-06 18.964 0 +0
2018-02-07 2018-02-05 20.984 0 +0
2018-02-06 2018-02-02 21.273 0 +0
2018-02-05 2018-02-01 20.429 0 +0
2018-02-02 2018-01-31 21.406 0 +0
2018-02-01 2018-01-30 20.318 0 +0
2018-01-31 2018-01-29 18.675 0 +0
2018-01-30 2018-01-26 19.230 0 +0
2018-01-29 2018-01-25 19.164 0 +0
2018-01-26 2018-01-24 19.164 0 +0
2018-01-25 2018-01-23 19.896 0 +0
2018-01-24 2018-01-22 19.896 0 +0
2018-01-23 2018-01-19 19.275 0 +0
2018-01-22 2018-01-18 19.208 0 +0
2018-01-19 2018-01-17 20.163 0 +0
2018-01-18 2018-01-16 19.830 0 +0
2018-01-17 2018-01-15 19.563 0 +0
2018-01-16 2018-01-12 20.452 0 +0
2018-01-15 2018-01-11 21.118 0 +0
2018-01-12 2018-01-10 20.563 0 +0
2018-01-11 2018-01-09 19.874 0 +0
2018-01-10 2018-01-08 20.030 0 +0
2018-01-09 2018-01-05 20.341 0 +0
2018-01-08 2018-01-04 20.873 0 +0
2018-01-05 2018-01-03 21.251 0 +0
2018-01-04 2018-01-02 20.807 0 +0
2018-01-03 2017-12-29 18.897 0 +0
2018-01-02 2017-12-28 19.030 0 +0
2017-12-29 2017-12-27 17.032 0 +0
2017-12-28 2017-12-22 16.743 0 +0
2017-12-27 2017-12-21 16.521 0 +0
2017-12-22 2017-12-20 16.455 0 +0
2017-12-21 2017-12-19 17.409 0 +0
2017-12-20 2017-12-18 16.876 0 +0
2017-12-19 2017-12-15 17.543 0 +0
2017-12-18 2017-12-14 18.475 0 +0
2017-12-15 2017-12-13 18.608 0 +0
2017-12-14 2017-12-12 18.653 0 +0
2017-12-13 2017-12-11 20.207 0 +0
2017-12-12 2017-12-08 20.452 0 +0
2017-12-11 2017-12-07 19.252 0 +0
2017-12-08 2017-12-06 18.853 0 +0
2017-12-07 2017-12-05 20.163 0 +0
2017-12-06 2017-12-04 20.096 0 +0
2017-12-05 2017-12-01 20.030 0 +0
2017-12-04 2017-11-30 20.762 0 +0
2017-12-01 2017-11-29 21.073 0 +0
2017-11-30 2017-11-28 21.406 0 +0
2017-11-29 2017-11-27 20.762 0 +0
2017-11-28 2017-11-24 21.517 0 +0
2017-11-27 2017-11-23 22.261 0 +0
2017-11-24 2017-11-22 22.983 0 +0
2017-11-23 2017-11-21 22.483 0 +0
2017-11-22 2017-11-20 23.205 0 +0
2017-11-21 2017-11-17 23.483 0 +0
2017-11-20 2017-11-16 23.649 0 +0
2017-11-17 2017-11-15 23.427 0 +0
2017-11-16 2017-11-14 24.982 0 +0
2017-11-15 2017-11-13 25.481 0 +0
2017-11-14 2017-11-10 25.481 0 +0
2017-11-13 2017-11-09 24.593 0 +0
2017-11-10 2017-11-08 23.316 0 +0
2017-11-09 2017-11-07 23.538 0 +0
2017-11-08 2017-11-06 23.483 0 +0
2017-11-07 2017-11-03 22.650 0 +0
2017-11-06 2017-11-02 23.316 0 +0
2017-11-03 2017-11-01 23.261 0 +0
2017-11-02 2017-10-31 23.427 0 +0
2017-11-01 2017-10-30 24.260 0 +0
2017-10-31 2017-10-27 22.539 0 +0
2017-10-30 2017-10-26 24.038 0 +0
2017-10-27 2017-10-25 25.259 0 +0
2017-10-26 2017-10-24 25.537 0 +0
2017-10-25 2017-10-23 26.702 0 +0
2017-10-24 2017-10-20 26.591 0 +0
2017-10-23 2017-10-19 26.036 0 +0
2017-10-20 2017-10-18 26.814 0 +0
2017-10-19 2017-10-17 26.814 0 +0
2017-10-18 2017-10-16 27.646 0 +0
2017-10-17 2017-10-13 28.035 0 +0
2017-10-16 2017-10-12 27.924 0 +0
2017-10-13 2017-10-11 28.146 0 +0
2017-10-12 2017-10-10 27.757 0 +0
2017-10-11 2017-10-09 26.925 0 +0
2017-10-10 2017-10-06 27.147 0 +0
2017-10-09 2017-10-04 26.647 0 +0
2017-10-06 2017-10-03 26.536 0 +0
2017-10-04 2017-09-29 25.648 0 +0
2017-10-03 2017-09-28 25.093 0 +0
2017-09-29 2017-09-27 25.481 0 +0
2017-09-28 2017-09-26 25.259 0 +0
2017-09-27 2017-09-25 25.481 0 +0
2017-09-26 2017-09-22 26.758 0 +0
2017-09-25 2017-09-21 27.591 0 +0
2017-09-22 2017-09-20 23.705 0 +0
2017-09-21 2017-09-19 23.261 0 +0
2017-09-20 2017-09-18 23.483 0 +0
2017-09-19 2017-09-15 23.427 0 +0
2017-09-18 2017-09-14 23.760 0 +0
2017-09-15 2017-09-13 24.204 0 +0
2017-09-14 2017-09-12 23.927 0 +0
2017-09-13 2017-09-11 22.872 0 +0
2017-09-12 2017-09-08 23.316 0 +0
2017-09-11 2017-09-07 23.538 0 +0
2017-09-08 2017-09-06 22.983 0 +0
2017-09-07 2017-09-05 23.150 0 +0
2017-09-06 2017-09-04 23.427 0 +0
2017-09-05 2017-09-01 23.871 0 +0
2017-09-04 2017-08-31 23.982 0 +0
2017-09-01 2017-08-30 23.816 0 +0
2017-08-31 2017-08-29 24.537 0 +0
2017-08-30 2017-08-28 24.759 0 +0
2017-08-29 2017-08-25 24.648 0 +0
2017-08-28 2017-08-24 22.927 0 +0
2017-08-25 2017-08-22 22.983 0 +0
2017-08-24 2017-08-21 23.316 0 +0
2017-08-22 2017-08-18 22.372 0 +0
2017-08-21 2017-08-17 22.317 0 +0
2017-08-18 2017-08-16 22.539 0 +0
2017-08-17 2017-08-15 22.261 0 +0
2017-08-16 2017-08-14 21.318 0 +0
2017-08-15 2017-08-11 20.429 0 +0
2017-08-14 2017-08-10 22.095 0 +0
2017-08-11 2017-08-09 21.695 0 +0
2017-08-10 2017-08-08 21.673 0 +0
2017-08-09 2017-08-07 21.606 0 +0
2017-08-08 2017-08-04 20.829 0 +0
2017-08-07 2017-08-03 20.474 0 +0
2017-08-04 2017-08-02 21.007 0 +0
2017-08-03 2017-08-01 21.051 0 +0
2017-08-02 2017-07-31 21.917 0 +0
2017-08-01 2017-07-28 21.828 0 +0
2017-07-31 2017-07-27 20.851 0 +0
2017-07-28 2017-07-26 21.096 0 +0
2017-07-27 2017-07-25 21.651 0 +0
2017-07-26 2017-07-24 21.984 0 +0
2017-07-25 2017-07-21 21.939 0 +0
2017-07-24 2017-07-20 22.028 0 +0
2017-07-21 2017-07-19 22.761 0 +0
2017-07-20 2017-07-18 21.318 0 +0
2017-07-19 2017-07-17 19.541 0 +0
2017-07-18 2017-07-14 19.985 0 +0
2017-07-17 2017-07-13 20.118 0 +0
2017-07-14 2017-07-12 19.719 0 +0
2017-07-13 2017-07-11 19.830 0 +0
2017-07-12 2017-07-10 19.830 0 +0
2017-07-11 2017-07-07 19.985 0 +0
2017-07-10 2017-07-06 19.652 0 +0
2017-07-07 2017-07-05 19.408 0 +0
2017-07-06 2017-07-04 18.475 0 +0
2017-07-05 2017-07-03 18.564 0 +0
2017-07-04 2017-06-30 17.187 0 +0
2017-07-03 2017-06-29 18.231 0 +0
2017-06-30 2017-06-28 17.853 0 +0
2017-06-29 2017-06-27 19.941 0 +0
2017-06-28 2017-06-26 20.385 0 +0
2017-06-27 2017-06-23 19.919 0 +0
2017-06-26 2017-06-22 19.652 0 +0
2017-06-23 2017-06-21 19.785 0 +0
2017-06-22 2017-06-20 19.452 0 +0
2017-06-21 2017-06-19 19.275 0 +0
2017-06-20 2017-06-16 18.564 0 +0
2017-06-19 2017-06-15 18.742 0 +0
2017-06-16 2017-06-14 19.008 0 +0
2017-06-15 2017-06-13 19.674 0 +0
2017-06-14 2017-06-12 19.340 0 +0
2017-06-13 2017-06-09 19.630 0 +0
2017-06-12 2017-06-08 18.537 0 +0
2017-06-09 2017-06-07 17.377 0 +0
2017-06-08 2017-06-06 16.530 0 +0
2017-06-07 2017-06-05 17.020 0 +0
2017-06-06 2017-06-02 16.953 0 +0
2017-06-05 2017-06-01 17.110 0 +0
2017-06-02 2017-05-31 16.619 0 +0
2017-06-01 2017-05-29 16.619 0 +0
2017-05-31 2017-05-26 16.039 0 +0
2017-05-29 2017-05-25 16.061 0 +0
2017-05-26 2017-05-24 16.173 0 +0
2017-05-25 2017-05-23 16.106 0 +0
2017-05-24 2017-05-22 16.039 0 +0
2017-05-23 2017-05-19 15.437 0 +0
2017-05-22 2017-05-18 15.169 0 +0
2017-05-19 2017-05-17 15.838 0 +0
2017-05-18 2017-05-16 15.838 0 +0
2017-05-17 2017-05-15 15.147 0 +0
2017-05-16 2017-05-12 14.745 0 +0
2017-05-15 2017-05-11 14.790 0 +0
2017-05-12 2017-05-10 14.990 0 +0
2017-05-11 2017-05-09 14.857 0 +0
2017-05-10 2017-05-08 14.210 0 +0
2017-05-09 2017-05-05 14.277 0 +0
2017-05-08 2017-05-04 14.433 0 +0
2017-05-05 2017-05-02 14.656 0 +0
2017-05-04 2017-04-28 13.250 0 +0
2017-05-02 2017-04-27 13.206 0 +0
2017-04-28 2017-04-26 13.563 0 +0
2017-04-27 2017-04-25 12.938 0 +0
2017-04-26 2017-04-24 13.027 0 +0
2017-04-25 2017-04-21 13.206 0 +0
2017-04-24 2017-04-20 13.250 0 +0
2017-04-21 2017-04-19 13.295 0 +0
2017-04-20 2017-04-18 12.916 0 +0
2017-04-19 2017-04-13 13.295 0 +0
2017-04-18 2017-04-12 12.916 0 +0
2017-04-13 2017-04-11 12.626 0 +0
2017-04-12 2017-04-10 12.291 0 +0
2017-04-11 2017-04-07 13.050 0 +0
2017-04-10 2017-04-06 12.648 0 +0
2017-04-07 2017-04-05 12.559 0 +0
2017-04-06 2017-04-03 11.912 0 +0
2017-04-05 2017-03-31 12.046 0 +0
2017-04-03 2017-03-30 10.696 0 +0
2017-03-31 2017-03-29 10.897 0 +0
2017-03-30 2017-03-28 11.064 0 +0
2017-03-29 2017-03-27 11.075 0 +0
2017-03-28 2017-03-24 11.265 0 +0
2017-03-27 2017-03-23 11.310 0 +0
2017-03-24 2017-03-22 10.774 0 +0
2017-03-23 2017-03-21 10.852 0 +0
2017-03-22 2017-03-20 10.830 0 +0
2017-03-21 2017-03-17 10.295 0 +0
2017-03-20 2017-03-16 10.540 0 +0
2017-03-17 2017-03-15 10.005 0 +0
2017-03-16 2017-03-14 10.161 0 +0
2017-03-15 2017-03-13 10.049 0 +0
2017-03-14 2017-03-10 9.503 0 +0
2017-03-13 2017-03-09 9.168 0 +0
2017-03-10 2017-03-08 9.469 0 +0
2017-03-09 2017-03-07 9.257 0 +0
2017-03-08 2017-03-06 9.291 0 +0
2017-03-07 2017-03-03 9.168 0 +0
2017-03-06 2017-03-02 9.168 0 +0
2017-03-03 2017-03-01 9.402 0 +0
2017-03-02 2017-02-28 9.369 0 +0
2017-03-01 2017-02-27 9.570 0 +0
2017-02-28 2017-02-24 8.979 0 +0
2017-02-27 2017-02-23 9.213 0 +0
2017-02-24 2017-02-22 9.124 0 +0
2017-02-23 2017-02-21 9.046 0 +0
2017-02-22 2017-02-20 8.689 0 +0
2017-02-21 2017-02-17 8.655 0 +0
2017-02-20 2017-02-16 8.622 0 +0
2017-02-17 2017-02-15 8.622 0 +0
2017-02-16 2017-02-14 8.677 0 +0
2017-02-15 2017-02-13 8.756 0 +0
2017-02-14 2017-02-10 7.952 0 +0
2017-02-13 2017-02-09 8.097 0 +0
2017-02-10 2017-02-08 8.086 0 +0
2017-02-09 2017-02-07 7.908 0 +0
2017-02-08 2017-02-06 7.272 0 +0
2017-02-07 2017-02-03 7.027 0 +0
2017-02-06 2017-02-02 6.882 0 +0
2017-02-03 2017-02-01 6.904 0 +0
2017-02-02 2017-01-27 6.971 0 +0
2017-02-01 2017-01-25 6.926 0 +0
2017-01-26 2017-01-24 7.071 0 +0
2017-01-25 2017-01-23 6.804 0 +0
2017-01-24 2017-01-20 6.681 0 +0
2017-01-23 2017-01-19 6.781 0 +0
2017-01-20 2017-01-18 6.737 0 +0
2017-01-19 2017-01-17 6.670 0 +0
2017-01-18 2017-01-16 6.469 0 +0
2017-01-17 2017-01-13 6.224 0 +0
2017-01-16 2017-01-12 6.569 0 +0
2017-01-13 2017-01-11 6.558 0 +0
2017-01-12 2017-01-10 6.614 0 +0
2017-01-11 2017-01-09 6.714 0 +0
2017-01-10 2017-01-06 6.815 0 +0
2017-01-09 2017-01-05 6.871 0 +0
2017-01-06 2017-01-04 6.837 0 +0
2017-01-05 2017-01-03 6.904 0 +0
2017-01-04 2016-12-30 6.804 0 +0
2017-01-03 2016-12-29 6.859 0 +0
2016-12-30 2016-12-28 6.714 0 +0
2016-12-29 2016-12-23 6.581 0 +0
2016-12-28 2016-12-22 6.659 0 +0
2016-12-23 2016-12-21 6.793 0 +0
2016-12-22 2016-12-20 6.581 0 +0
2016-12-21 2016-12-19 6.569 0 +0
2016-12-20 2016-12-16 6.603 0 +0
2016-12-19 2016-12-15 6.469 0 +0
2016-12-16 2016-12-14 6.748 0 +0
2016-12-15 2016-12-13 6.859 0 +0
2016-12-14 2016-12-12 6.982 0 +0
2016-12-13 2016-12-09 7.216 0 +0
2016-12-12 2016-12-08 7.506 0 +0
2016-12-09 2016-12-07 7.395 0 +0
2016-12-08 2016-12-06 7.372 0 +0
2016-12-07 2016-12-05 7.462 0 +0
2016-12-06 2016-12-02 7.529 0 +0
2016-12-05 2016-12-01 7.819 0 +0
2016-12-02 2016-11-30 7.696 0 +0
2016-12-01 2016-11-29 7.696 0 +0
2016-11-30 2016-11-28 7.763 0 +0
2016-11-29 2016-11-25 7.685 0 +0
2016-11-28 2016-11-24 7.763 0 +0
2016-11-25 2016-11-23 7.908 0 +0
2016-11-24 2016-11-22 7.685 0 +0
2016-11-23 2016-11-21 7.529 0 +0
2016-11-22 2016-11-18 7.573 0 +0
2016-11-21 2016-11-17 7.473 0 +0
2016-11-18 2016-11-16 7.462 0 +0
2016-11-17 2016-11-15 7.651 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.863 0 +0
2016-11-14 2016-11-10 8.053 0 +0
2016-11-11 2016-11-09 7.640 0 +0
2016-11-10 2016-11-08 7.451 0 +0
2016-11-09 2016-11-07 7.127 0 +0
2016-11-08 2016-11-04 6.938 0 +0
2016-11-07 2016-11-03 6.993 0 +0
2016-11-04 2016-11-02 6.859 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.826 0 +0
2016-11-01 2016-10-28 6.982 0 +0
2016-10-31 2016-10-27 7.004 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.261 0 +0
2016-10-26 2016-10-24 7.250 0 +0
2016-10-25 2016-10-20 7.194 0 +0
2016-10-24 2016-10-19 7.038 0 +0
2016-10-20 2016-10-18 7.194 0 +0
2016-10-19 2016-10-17 6.993 0 +0
2016-10-18 2016-10-14 6.837 0 +0
2016-10-17 2016-10-13 6.793 0 +0
2016-10-14 2016-10-12 6.804 0 +0
2016-10-13 2016-10-11 7.027 0 +0
2016-10-12 2016-10-07 7.205 0 +0
2016-10-11 2016-10-06 7.306 0 +0
2016-10-07 2016-10-05 7.250 0 +0
2016-10-06 2016-10-04 7.306 0 +0
2016-10-05 2016-10-03 7.227 0 +0
2016-10-04 2016-09-30 7.205 0 +0
2016-10-03 2016-09-29 7.283 0 +0
2016-09-30 2016-09-28 7.060 0 +0
2016-09-29 2016-09-27 7.027 0 +0
2016-09-28 2016-09-26 6.859 0 +0
2016-09-27 2016-09-23 7.317 0 +0
2016-09-26 2016-09-22 7.250 0 +0
2016-09-23 2016-09-21 7.294 0 +0
2016-09-22 2016-09-20 7.339 0 +0
2016-09-21 2016-09-19 7.194 0 +0
2016-09-20 2016-09-15 7.306 0 +0
2016-09-19 2016-09-14 7.049 0 +0
2016-09-15 2016-09-13 7.094 0 +0
2016-09-14 2016-09-12 7.294 0 +0
2016-09-13 2016-09-09 7.763 0 +0
2016-09-12 2016-09-08 7.439 0 +0
2016-09-09 2016-09-07 7.249 0 +0
2016-09-08 2016-09-06 7.204 0 +0
2016-09-07 2016-09-05 6.865 0 +0
2016-09-06 2016-09-02 6.808 0 +0
2016-09-05 2016-09-01 7.068 0 +0
2016-09-02 2016-08-31 7.396 0 +0
2016-09-01 2016-08-30 7.125 0 +0
2016-08-31 2016-08-29 6.899 0 +0
2016-08-30 2016-08-26 7.317 0 +0
2016-08-29 2016-08-25 7.170 0 +0
2016-08-26 2016-08-24 7.373 0 +0
2016-08-25 2016-08-23 7.170 0 +0
2016-08-24 2016-08-22 7.429 0 +0
2016-08-23 2016-08-19 7.508 0 +0
2016-08-22 2016-08-18 7.000 0 +0
2016-08-19 2016-08-17 6.696 0 +0
2016-08-18 2016-08-16 6.820 0 +0
2016-08-17 2016-08-15 6.696 0 +0
2016-08-16 2016-08-12 6.616 0 +0
2016-08-15 2016-08-11 6.594 0 +0
2016-08-12 2016-08-10 6.820 0 +0
2016-08-11 2016-08-09 6.944 0 +0
2016-08-10 2016-08-08 6.775 0 +0
2016-08-09 2016-08-05 6.673 0 +0
2016-08-08 2016-08-04 6.605 0 +0
2016-08-05 2016-08-03 6.549 0 +0
2016-08-04 2016-08-01 6.820 0 +0
2016-08-03 2016-07-29 6.662 0 +0
2016-08-01 2016-07-28 6.887 0 +0
2016-07-29 2016-07-27 6.684 0 +0
2016-07-28 2016-07-26 6.729 0 +0
2016-07-27 2016-07-25 6.775 0 +0
2016-07-26 2016-07-22 6.876 0 +0
2016-07-25 2016-07-21 6.775 0 +0
2016-07-22 2016-07-20 6.413 0 +0
2016-07-21 2016-07-19 5.950 0 +0
2016-07-20 2016-07-18 6.142 0 +0
2016-07-19 2016-07-15 6.120 0 +0
2016-07-18 2016-07-14 6.142 0 +0
2016-07-15 2016-07-13 6.075 0 +0
2016-07-14 2016-07-12 6.086 0 +0
2016-07-13 2016-07-11 5.860 0 +0
2016-07-12 2016-07-08 5.849 0 +0
2016-07-11 2016-07-07 5.521 0 +0
2016-07-08 2016-07-06 5.318 0 +0
2016-07-07 2016-07-05 5.250 0 +0
2016-07-06 2016-07-04 5.047 0 +0
2016-07-05 2016-06-30 4.923 0 +0
2016-07-04 2016-06-29 4.991 0 +0
2016-06-30 2016-06-28 4.900 0 +0
2016-06-29 2016-06-27 4.934 0 +0
2016-06-28 2016-06-24 4.957 0 +0
2016-06-27 2016-06-23 5.194 0 +0
2016-06-24 2016-06-22 5.171 0 +0
2016-06-23 2016-06-21 5.194 0 +0
2016-06-22 2016-06-20 5.194 0 +0
2016-06-21 2016-06-17 5.194 0 +0
2016-06-20 2016-06-16 5.058 0 +0
2016-06-17 2016-06-15 5.171 0 +0
2016-06-16 2016-06-14 4.968 0 +0
2016-06-15 2016-06-13 5.013 0 +0
2016-06-14 2016-06-10 5.239 0 +0
2016-06-13 2016-06-08 5.363 0 +0
2016-06-10 2016-06-07 5.081 0 +0
2016-06-08 2016-06-06 5.081 0 +0
2016-06-07 2016-06-03 4.934 0 +0
2016-06-06 2016-06-02 4.866 0 +0
2016-06-03 2016-06-01 4.833 0 +0
2016-06-02 2016-05-31 4.821 0 +0
2016-06-01 2016-05-30 4.810 0 +0
2016-05-31 2016-05-27 4.844 0 +0
2016-05-30 2016-05-26 4.821 0 +0
2016-05-27 2016-05-25 4.866 0 +0
2016-05-26 2016-05-24 4.810 0 +0
2016-05-25 2016-05-23 4.810 0 +0
2016-05-24 2016-05-20 4.799 0 +0
2016-05-23 2016-05-19 4.753 0 +0
2016-05-20 2016-05-18 4.810 0 +0
2016-05-19 2016-05-17 4.720 0 +0
2016-05-18 2016-05-16 4.573 0 +0
2016-05-17 2016-05-13 4.539 0 +0
2016-05-16 2016-05-12 4.595 0 +0
2016-05-13 2016-05-11 4.697 0 +0
2016-05-12 2016-05-10 4.607 0 +0
2016-05-11 2016-05-09 4.584 0 -93,880
2016-05-10 2016-05-06 4.720 93,880 -12,400 0.00% 443,078
2016-05-09 2016-05-05 4.945 106,280 +106,280 0.01% 525,601
2016-05-06 2016-05-04 5.002 0 -886
2016-05-05 2016-05-03 4.900 886 +886 0.00% 4,342
2016-05-03 2016-04-28 5.160 0 -11,956
2016-04-29 2016-04-27 5.047 11,956 +11,956 0.00% 60,343
2016-04-28 2016-04-26 5.149 0 -35,427
2016-04-27 2016-04-25 5.183 35,427 +35,427 0.00% 183,602
2016-04-20 2016-04-18 5.431 0 -3,639,197
2016-04-19 2016-04-15 5.318 3,639,197 +6,642 0.18% 19,353,388
2016-04-18 2016-04-14 5.363 3,632,555 -35,426 0.18% 19,482,126
2016-04-15 2016-04-13 5.487 3,667,981 +14,170 0.18% 20,127,688
2016-04-14 2016-04-12 5.442 3,653,811 -50,040 0.18% 19,884,911
2016-04-13 2016-04-11 5.363 3,703,851 -31,441 0.19% 19,864,501
2016-04-12 2016-04-08 4.900 3,735,292 -92,995 0.19% 18,303,950
2016-04-11 2016-04-07 4.968 3,828,287 -159,419 0.19% 19,019,001
2016-04-08 2016-04-06 4.934 3,987,706 +177,132 0.20% 19,675,923
2016-04-07 2016-04-05 4.787 3,810,574 -3,542 0.19% 18,242,602
2016-04-06 2016-04-01 4.945 3,814,116 +73,067 0.19% 18,862,469
2016-04-05 2016-03-31 5.058 3,741,049 +3,543 0.19% 18,923,521
2016-04-01 2016-03-30 4.945 3,737,506 +34,098 0.19% 18,483,599
2016-03-31 2016-03-29 5.126 3,703,408 -17,713 0.19% 18,984,010
2016-03-30 2016-03-24 5.126 3,721,121 +31,884 0.19% 19,074,808
2016-03-24 2016-03-22 5.284 3,689,237 +14,613 0.18% 19,494,538
2016-03-23 2016-03-21 5.442 3,674,624 -97,866 0.18% 19,998,180
2016-03-22 2016-03-18 5.307 3,772,490 -2,657 0.19% 20,019,650
2016-03-21 2016-03-17 5.442 3,775,147 -8,857 0.19% 20,545,251
2016-03-18 2016-03-16 5.228 3,784,004 -8,856 0.19% 19,781,677
2016-03-17 2016-03-15 5.239 3,792,860 +885 0.19% 19,870,799
2016-03-16 2016-03-14 5.239 3,791,975 +4,429 0.19% 19,866,162
2016-03-15 2016-03-11 5.250 3,787,546 +7,085 0.19% 19,885,724
2016-03-14 2016-03-10 5.081 3,780,461 +4,871 0.19% 19,208,251
2016-03-11 2016-03-09 5.386 3,775,590 -6,642 0.19% 20,334,511
2016-03-10 2016-03-08 5.397 3,782,232 +30,998 0.19% 20,412,989
2016-03-09 2016-03-07 5.442 3,751,234 -15,942 0.19% 20,415,110
2016-03-08 2016-03-04 5.420 3,767,176 -7,085 0.19% 20,416,800
2016-03-07 2016-03-03 5.397 3,774,261 +20,813 0.19% 20,369,969
2016-03-04 2016-03-02 5.420 3,753,448 -121,336 0.19% 20,342,399
2016-03-03 2016-03-01 5.521 3,874,784 +4,428 0.19% 21,393,749
2016-03-02 2016-02-29 4.934 3,870,356 +60,225 0.19% 19,096,901
2016-03-01 2016-02-26 4.720 3,810,131 +36,755 0.19% 17,982,362
2016-02-29 2016-02-25 4.313 3,773,376 +5,757 0.19% 16,275,112
2016-02-26 2016-02-24 4.381 3,767,619 -29,670 0.19% 16,505,521
2016-02-25 2016-02-23 4.505 3,797,289 +48,269 0.19% 17,107,127
2016-02-24 2016-02-22 4.923 3,749,020 -41,626 0.19% 18,455,881
2016-02-23 2016-02-19 4.460 3,790,646 +38,969 0.19% 16,906,000
2016-02-22 2016-02-18 4.268 3,751,677 -11,071 0.19% 16,012,081
2016-02-19 2016-02-17 3.726 3,762,748 -45,169 0.19% 14,020,052
2016-02-18 2016-02-16 3.511 3,807,917 -3,542 0.19% 13,371,447
2016-02-17 2016-02-15 3.455 3,811,459 -13,285 0.19% 13,168,709
2016-02-16 2016-02-12 3.387 3,824,744 +8,857 0.19% 12,955,500
2016-02-15 2016-02-11 3.432 3,815,887 +442 0.19% 13,097,838
2016-02-03 2016-02-01 3.692 3,815,445 -44,283 0.19% 14,087,161
2016-01-28 2016-01-26 3.771 3,859,728 +8,857 0.19% 14,555,720
2016-01-25 2016-01-21 3.715 3,850,871 -8,857 0.19% 14,304,919
2016-01-22 2016-01-20 3.873 3,859,728 -31,441 0.19% 14,947,940
2016-01-21 2016-01-19 3.974 3,891,169 +9,742 0.19% 15,465,120
2016-01-20 2016-01-18 3.749 3,881,427 -5,314 0.19% 14,549,901
2016-01-18 2016-01-14 3.963 3,886,741 +9,300 0.19% 15,403,636
2016-01-15 2016-01-13 3.986 3,877,441 +885 0.19% 15,454,339
2016-01-14 2016-01-12 3.873 3,876,556 -41,626 0.19% 15,013,112
2016-01-13 2016-01-11 3.907 3,918,182 +2,214 0.20% 15,307,041
2016-01-11 2016-01-07 4.302 3,915,968 -15,942 0.20% 16,845,917
2016-01-08 2016-01-06 4.403 3,931,910 +3,100 0.20% 17,314,052
2016-01-07 2016-01-05 4.505 3,928,810 +15,057 0.20% 17,699,641
2016-01-06 2016-01-04 4.403 3,913,753 +4,428 0.20% 17,234,098
2016-01-05 2015-12-31 4.697 3,909,325 +16,827 0.20% 18,362,239
2016-01-04 2015-12-29 4.686 3,892,498 -17,713 0.20% 18,239,252
2015-12-28 2015-12-22 4.731 3,910,211 +8,414 0.20% 18,498,851
2015-12-23 2015-12-21 4.708 3,901,797 -8,857 0.20% 18,370,935
2015-12-22 2015-12-18 4.720 3,910,654 +34,541 0.20% 18,456,792
2015-12-21 2015-12-17 4.833 3,876,113 -39,855 0.19% 18,731,421
2015-12-18 2015-12-16 4.708 3,915,968 +8,857 0.20% 18,437,657
2015-12-16 2015-12-14 4.618 3,907,111 -17,713 0.20% 18,043,035
2015-12-15 2015-12-11 4.641 3,924,824 +37,198 0.20% 18,213,464
2015-12-14 2015-12-10 4.708 3,887,626 +22,141 0.19% 18,304,213
2015-12-11 2015-12-09 4.776 3,865,485 -82,367 0.19% 18,461,836
2015-12-10 2015-12-08 4.866 3,947,852 +9,743 0.20% 19,211,827
2015-12-09 2015-12-07 4.968 3,938,109 +11,071 0.20% 19,564,599
2015-12-08 2015-12-04 4.934 3,927,038 +43,397 0.20% 19,376,578
2015-12-07 2015-12-03 5.115 3,883,641 +17,713 0.19% 19,864,051
2015-12-04 2015-12-02 5.262 3,865,928 -82,366 0.19% 20,340,902
2015-12-03 2015-12-01 5.183 3,948,294 +136,835 0.20% 20,462,218
2015-12-02 2015-11-30 5.104 3,811,459 +66,425 0.19% 19,451,819
2015-12-01 2015-11-27 5.284 3,745,034 +10,628 0.19% 19,789,378
2015-11-30 2015-11-26 5.408 3,734,406 +13,285 0.19% 20,197,033
2015-11-27 2015-11-25 5.578 3,721,121 +26,570 0.19% 20,755,408
2015-11-26 2015-11-24 5.736 3,694,551 +23,913 0.19% 21,191,218
2015-11-25 2015-11-23 5.725 3,670,638 -27,899 0.18% 21,012,612
2015-11-24 2015-11-20 5.758 3,698,537 +2,657 0.19% 21,297,601
2015-11-23 2015-11-19 5.521 3,695,880 +4,428 0.19% 20,405,971
2015-11-19 2015-11-17 5.307 3,691,452 +432,205 0.18% 19,589,602
2015-11-18 2015-11-16 5.295 3,259,247 +443 0.16% 17,259,200
2015-11-17 2015-11-13 5.465 3,258,804 +13,285 0.16% 17,808,779
2015-11-16 2015-11-12 5.487 3,245,519 +147,020 0.16% 17,809,469
2015-11-13 2015-11-11 5.521 3,098,499 -7,971 0.16% 17,107,666
2015-11-12 2015-11-10 5.555 3,106,470 +3,986 0.16% 17,256,901
2015-11-11 2015-11-09 5.747 3,102,484 +19,484 0.16% 17,830,268
2015-11-10 2015-11-06 5.792 3,083,000 +12,842 0.15% 17,857,532
2015-11-09 2015-11-05 5.792 3,070,158 +24,799 0.15% 17,783,147
2015-11-06 2015-11-04 5.883 3,045,359 -13,728 0.15% 17,914,585
2015-11-05 2015-11-03 5.736 3,059,087 -8,856 0.15% 17,546,321
2015-11-04 2015-11-02 5.612 3,067,943 +230,272 0.15% 17,216,078
2015-11-03 2015-10-30 5.747 2,837,671 +8,857 0.14% 16,308,363
2015-11-02 2015-10-29 5.792 2,828,814 +14,171 0.14% 16,385,221
2015-10-30 2015-10-28 5.781 2,814,643 +44,283 0.14% 16,271,359
2015-10-29 2015-10-27 5.860 2,770,360 +37,641 0.14% 16,234,320
2015-10-28 2015-10-26 6.041 2,732,719 -7,971 0.14% 16,507,424
2015-10-27 2015-10-23 6.041 2,740,690 -886 0.14% 16,555,574
2015-10-26 2015-10-22 5.962 2,741,576 +29,227 0.14% 16,344,241
2015-10-23 2015-10-20 5.973 2,712,349 -23,470 0.14% 16,200,625
2015-10-22 2015-10-19 6.278 2,735,819 +8,857 0.14% 17,174,840
2015-10-20 2015-10-16 6.312 2,726,962 -38,970 0.14% 17,211,607
2015-10-19 2015-10-15 6.289 2,765,932 -54,025 0.14% 17,395,112
2015-10-16 2015-10-14 6.086 2,819,957 -59,340 0.14% 17,161,759
2015-10-15 2015-10-13 6.278 2,879,297 +10,185 0.14% 18,075,561
2015-10-14 2015-10-12 6.266 2,869,112 +66,868 0.14% 17,979,227
2015-10-13 2015-10-09 5.849 2,802,244 -35,427 0.14% 16,389,520
2015-10-12 2015-10-08 5.691 2,837,671 +61,997 0.14% 16,148,163
2015-10-09 2015-10-07 5.634 2,775,674 +11,514 0.14% 15,638,660
2015-10-08 2015-10-06 5.566 2,764,160 +7,085 0.14% 15,386,528
2015-10-07 2015-10-05 5.589 2,757,075 +8,857 0.14% 15,409,350
2015-10-05 2015-09-30 5.431 2,748,218 +8,856 0.14% 14,925,428
2015-10-02 2015-09-29 5.374 2,739,362 +8,857 0.14% 14,722,681
2015-09-30 2015-09-25 5.566 2,730,505 -15,942 0.14% 15,199,190
2015-09-25 2015-09-23 5.600 2,746,447 -65,982 0.14% 15,380,960
2015-09-24 2015-09-22 5.725 2,812,429 +8,857 0.14% 16,099,784
2015-09-23 2015-09-21 5.883 2,803,572 +16,384 0.14% 16,492,252
2015-09-22 2015-09-18 5.758 2,787,188 -7,085 0.14% 16,049,702
2015-09-21 2015-09-17 5.431 2,794,273 +61,997 0.14% 15,175,550
2015-09-18 2015-09-16 5.476 2,732,276 -27,456 0.14% 14,962,248
2015-09-17 2015-09-15 5.115 2,759,732 +4,428 0.14% 14,115,480
2015-09-16 2015-09-14 5.092 2,755,304 +34,541 0.14% 14,030,612
2015-09-15 2015-09-11 5.374 2,720,763 +7,086 0.14% 14,622,721
2015-09-14 2015-09-10 5.397 2,713,677 -110,709 0.14% 14,645,918
2015-09-11 2015-09-09 5.397 2,824,386 +103,623 0.14% 15,243,422
2015-09-10 2015-09-08 5.194 2,720,763 +11,514 0.14% 14,131,201
2015-09-07 2015-09-02 4.753 2,709,249 -4,428 0.14% 12,878,389
2015-09-04 2015-09-01 4.810 2,713,677 +11,513 0.14% 13,052,638
2015-09-02 2015-08-31 5.058 2,702,164 +78,382 0.14% 13,668,481
2015-09-01 2015-08-28 5.679 2,623,782 -11,514 0.13% 14,901,372
2015-08-31 2015-08-27 5.600 2,635,296 +57,568 0.13% 14,758,479
2015-08-28 2015-08-26 5.194 2,577,728 -15,942 0.13% 13,388,301
2015-08-27 2015-08-25 5.024 2,593,670 +48,712 0.13% 13,031,826
2015-08-25 2015-08-21 5.939 2,544,958 +2,657 0.13% 15,114,608
2015-08-20 2015-08-18 6.447 2,542,301 -26,570 0.13% 16,390,553
2015-08-19 2015-08-17 7.113 2,568,871 +28,341 0.13% 18,273,148
2015-08-18 2015-08-14 7.452 2,540,530 +12,399 0.13% 18,932,100
2015-08-17 2015-08-13 7.441 2,528,131 +17,714 0.13% 18,811,158
2015-08-14 2015-08-12 7.508 2,510,417 -4,871 0.13% 18,849,422
2015-08-13 2015-08-11 7.915 2,515,288 -116,023 0.13% 19,908,396
2015-08-12 2015-08-10 7.396 2,631,311 +17,714 0.13% 19,460,053
2015-08-11 2015-08-07 7.429 2,613,597 +8,856 0.13% 19,417,578
2015-08-10 2015-08-06 7.339 2,604,741 +105,394 0.13% 19,116,503
2015-08-07 2015-08-05 7.328 2,499,347 +4,429 0.13% 18,314,783
2015-08-06 2015-08-04 7.102 2,494,918 -36,312 0.13% 17,718,929
2015-08-05 2015-08-03 6.955 2,531,230 -4,429 0.13% 17,605,277
2015-08-04 2015-07-31 7.283 2,535,659 +11,514 0.13% 18,466,352
2015-08-03 2015-07-30 7.283 2,524,145 +100,966 0.13% 18,382,499
2015-07-31 2015-07-29 7.644 2,423,179 +99,194 0.12% 18,522,717
2015-07-30 2015-07-28 8.412 2,323,985 +13,285 0.12% 19,548,801
2015-07-29 2015-07-27 8.547 2,310,700 +179,790 0.12% 19,750,131
2015-07-28 2015-07-24 9.304 2,130,910 +22,585 0.11% 19,825,441
2015-07-24 2015-07-22 9.541 2,108,325 +13,285 0.11% 20,115,221
2015-07-23 2015-07-21 9.801 2,095,040 +4,428 0.10% 20,532,535
2015-07-14 2015-07-10 10.343 2,090,612 -13,285 0.10% 21,622,178
2015-07-13 2015-07-09 9.484 2,103,897 -17,713 0.11% 19,954,199
2015-07-10 2015-07-08 8.502 2,121,610 -48,712 0.11% 18,038,111
2015-07-09 2015-07-07 8.852 2,170,322 +15,942 0.11% 19,211,920
2015-07-08 2015-07-06 9.304 2,154,380 +60,225 0.11% 20,043,800
2015-07-07 2015-07-03 10.647 2,094,155 +5,314 0.10% 22,297,237
2015-07-06 2015-07-02 11.426 2,088,841 +17,713 0.10% 23,868,022
2015-07-03 2015-06-30 11.855 2,071,128 +443 0.10% 24,554,256
2015-07-02 2015-06-29 11.280 2,070,685 +1,772 0.10% 23,356,624
2015-06-30 2015-06-26 11.697 2,068,913 +90,337 0.10% 24,200,956
2015-06-22 2015-06-18 12.465 1,978,576 -1,771 0.10% 24,663,366
2015-06-17 2015-06-15 12.126 1,980,347 +69,968 0.10% 24,014,642
2015-06-16 2015-06-12 12.759 1,910,379 +19,927 0.10% 24,374,096
2015-06-15 2015-06-11 12.646 1,890,452 +8,857 0.09% 23,906,402
2015-06-11 2015-06-09 12.781 1,881,595 -886 0.09% 24,049,337
2015-06-10 2015-06-08 12.827 1,882,481 +22,585 0.09% 24,145,682
2015-06-09 2015-06-05 13.527 1,859,896 +8,856 0.09% 25,157,994
2015-06-08 2015-06-04 13.707 1,851,040 +886 0.09% 25,372,603
2015-06-05 2015-06-03 13.865 1,850,154 +11,514 0.09% 25,652,918
2015-06-03 2015-06-01 14.520 1,838,640 -29,227 0.09% 26,697,353
2015-06-02 2015-05-29 14.294 1,867,867 +11,070 0.09% 26,699,934
2015-06-01 2015-05-28 14.588 1,856,797 +4,429 0.09% 27,086,786
2015-05-29 2015-05-27 15.265 1,852,368 +17,713 0.09% 28,277,076
2015-05-28 2015-05-26 15.265 1,834,655 -27,456 0.09% 28,006,680
2015-05-27 2015-05-22 14.430 1,862,111 +27,456 0.09% 26,869,956
2015-05-26 2015-05-21 14.701 1,834,655 +13,285 0.09% 26,970,930
2015-05-22 2015-05-20 15.265 1,821,370 -35,427 0.09% 27,803,880
2015-05-21 2015-05-19 13.820 1,856,797 -2,214 0.09% 25,661,166
2015-05-20 2015-05-18 13.527 1,859,011 -4,428 0.09% 25,146,023
2015-05-18 2015-05-14 13.504 1,863,439 -8,857 0.09% 25,163,839
2015-05-14 2015-05-12 13.120 1,872,296 +88,567 0.09% 24,564,684
2015-05-13 2015-05-11 13.391 1,783,729 +7,085 0.09% 23,886,037
2015-05-11 2015-05-07 12.827 1,776,644 +15,942 0.09% 22,788,161
2015-05-08 2015-05-06 13.052 1,760,702 +1,771 0.09% 22,981,281
2015-05-07 2015-05-05 13.391 1,758,931 +4,429 0.09% 23,553,965
2015-05-06 2015-05-04 14.046 1,754,502 -240,458 0.09% 24,643,636
2015-05-05 2015-04-30 13.210 1,994,960 +19,927 0.10% 26,354,246
2015-05-04 2015-04-29 13.233 1,975,033 +1,771 0.10% 26,135,602
2015-04-30 2015-04-28 13.278 1,973,262 -42,954 0.10% 26,201,286
2015-04-29 2015-04-27 13.346 2,016,216 -443 0.10% 26,908,226
2015-04-28 2015-04-24 13.436 2,016,659 -11,071 0.10% 27,096,298
2015-04-27 2015-04-23 13.256 2,027,730 +160,305 0.10% 26,878,731
2015-04-24 2015-04-22 13.572 1,867,425 +42,512 0.09% 25,344,176
2015-04-23 2015-04-21 13.030 1,824,913 -3,542 0.09% 23,778,174
2015-04-22 2015-04-20 11.968 1,828,455 -66,425 0.09% 21,883,696
2015-04-21 2015-04-17 12.623 1,894,880 +7,085 0.09% 23,919,608
2015-04-20 2015-04-16 13.030 1,887,795 +19,928 0.09% 24,597,512
2015-04-17 2015-04-15 12.556 1,867,867 +442 0.09% 23,452,075
2015-04-16 2015-04-14 12.736 1,867,425 +35,427 0.09% 23,783,885
2015-04-15 2015-04-13 13.594 1,831,998 +68,639 0.09% 24,904,740
2015-04-14 2015-04-10 14.452 1,763,359 -15,499 0.09% 25,484,801
2015-04-13 2015-04-09 14.091 1,778,858 +127,093 0.09% 25,066,079
2015-04-10 2015-04-08 13.052 1,651,765 +45,612 0.08% 21,559,398
2015-04-09 2015-04-02 11.652 1,606,153 -9,300 0.08% 18,715,315
2015-04-08 2015-04-01 10.918 1,615,453 +3,543 0.08% 17,638,081
2015-04-02 2015-03-31 11.065 1,611,910 -74,396 0.08% 17,835,997
2015-03-31 2015-03-27 9.722 1,686,306 +13,285 0.08% 16,393,439
2015-03-30 2015-03-26 9.913 1,673,021 +35,426 0.08% 16,585,419
2015-03-27 2015-03-25 10.026 1,637,595 -7,971 0.08% 16,419,125
2015-03-26 2015-03-24 10.049 1,645,566 -885 0.08% 16,536,205
2015-03-25 2015-03-23 10.049 1,646,451 -101,852 0.08% 16,545,098
2015-03-24 2015-03-20 9.947 1,748,303 +8,857 0.09% 17,390,944
2015-03-23 2015-03-19 9.857 1,739,446 -2,657 0.09% 17,145,720
2015-03-20 2015-03-18 9.778 1,742,103 +44,283 0.09% 17,034,220
2015-03-19 2015-03-17 9.823 1,697,820 +1,772 0.09% 16,677,903
2015-03-17 2015-03-13 9.880 1,696,048 +885 0.08% 16,756,246
2015-03-13 2015-03-11 9.801 1,695,163 +3,543 0.08% 16,613,523
2015-03-12 2015-03-10 10.162 1,691,620 -11,514 0.08% 17,189,999
2015-03-10 2015-03-06 9.936 1,703,134 -3,542 0.09% 16,922,403
2015-03-09 2015-03-05 9.722 1,706,676 -15,057 0.09% 16,591,466
2015-03-06 2015-03-04 9.259 1,721,733 +4,429 0.09% 15,940,803
2015-03-05 2015-03-03 9.462 1,717,304 +8,856 0.09% 16,248,817
2015-03-04 2015-03-02 9.992 1,708,448 -32,326 0.09% 17,071,653
2015-03-03 2015-02-27 9.778 1,740,774 -20,371 0.09% 17,021,225
2015-03-02 2015-02-26 9.405 1,761,145 -3,542 0.09% 16,564,207
2015-02-27 2015-02-25 9.338 1,764,687 -62,883 0.09% 16,477,971
2015-02-26 2015-02-24 9.202 1,827,570 -13,285 0.09% 16,817,528
2015-02-24 2015-02-18 8.841 1,840,855 +17,271 0.09% 16,274,658
2015-02-23 2015-02-16 8.920 1,823,584 +15,056 0.09% 16,266,099
2015-02-17 2015-02-13 8.863 1,808,528 +7,085 0.09% 16,029,701
2015-02-16 2015-02-12 9.146 1,801,443 -30,998 0.09% 16,475,404
2015-02-13 2015-02-11 8.705 1,832,441 -2,214 0.09% 15,951,992
2015-02-12 2015-02-10 8.321 1,834,655 +3,986 0.09% 15,266,955
2015-02-11 2015-02-09 8.615 1,830,669 +3,985 0.09% 15,771,206
2015-02-10 2015-02-06 8.750 1,826,684 +17,713 0.09% 15,984,375
2015-02-09 2015-02-05 8.694 1,808,971 +80,596 0.09% 15,727,253
2015-02-06 2015-02-04 8.942 1,728,375 +2,657 0.09% 15,455,878
2015-02-05 2015-02-03 9.157 1,725,718 -886 0.09% 15,802,333
2015-02-02 2015-01-29 9.281 1,726,604 +8,857 0.09% 16,024,891
2015-01-30 2015-01-28 9.496 1,717,747 -50,040 0.09% 16,311,193
2015-01-29 2015-01-27 8.920 1,767,787 -3,543 0.09% 15,768,398
2015-01-28 2015-01-26 8.965 1,771,330 -4,428 0.09% 15,880,001
2015-01-27 2015-01-23 8.852 1,775,758 -5,314 0.09% 15,719,198
2015-01-26 2015-01-22 8.818 1,781,072 +26,570 0.09% 15,705,908
2015-01-23 2015-01-21 9.191 1,754,502 -5,314 0.09% 16,125,337
2015-01-20 2015-01-16 9.371 1,759,816 +4,428 0.09% 16,492,097
2015-01-13 2015-01-09 9.823 1,755,388 -12,399 0.09% 17,243,400
2015-01-12 2015-01-08 9.947 1,767,787 +11,513 0.09% 17,584,757
2015-01-09 2015-01-07 9.281 1,756,274 -2,214 0.09% 16,300,264
2015-01-08 2015-01-06 8.807 1,758,488 -1,771 0.09% 15,486,902
2015-01-07 2015-01-05 9.044 1,760,259 -7,971 0.09% 15,919,874
2015-01-06 2015-01-02 8.818 1,768,230 -15,942 0.09% 15,592,664
2015-01-05 2014-12-31 8.468 1,784,172 -9,742 0.09% 15,108,749
2015-01-02 2014-12-29 8.400 1,793,914 -1,772 0.09% 15,069,717
2014-12-30 2014-12-24 8.502 1,795,686 -15,056 0.09% 15,267,077
2014-12-29 2014-12-22 8.423 1,810,742 +28,341 0.09% 15,251,970
2014-12-23 2014-12-19 8.886 1,782,401 -3,542 0.09% 15,838,377
2014-12-22 2014-12-18 8.152 1,785,943 +9,299 0.09% 14,559,127
2014-12-18 2014-12-16 8.547 1,776,644 +1,329 0.09% 15,185,421
2014-12-17 2014-12-15 8.988 1,775,315 +8,856 0.09% 15,955,816
2014-12-16 2014-12-12 9.021 1,766,459 -20,370 0.09% 15,936,057
2014-12-15 2014-12-11 8.942 1,786,829 -32,770 0.09% 15,978,599
2014-12-12 2014-12-10 9.101 1,819,599 -74,396 0.09% 16,559,273
2014-12-11 2014-12-09 9.101 1,893,995 -17,713 0.09% 17,236,314
2014-12-10 2014-12-08 9.101 1,911,708 +12,399 0.10% 17,397,512
2014-12-09 2014-12-05 9.575 1,899,309 -7,085 0.10% 18,185,365
2014-12-08 2014-12-04 9.123 1,906,394 -885 0.10% 17,392,202
2014-12-05 2014-12-03 9.292 1,907,279 +8,856 0.10% 17,723,300
2014-12-03 2014-12-01 9.631 1,898,423 +443 0.10% 18,284,056
2014-12-02 2014-11-28 9.812 1,897,980 +10,185 0.10% 18,622,670
2014-12-01 2014-11-27 10.060 1,887,795 +21,699 0.09% 18,991,666
2014-11-27 2014-11-25 10.049 1,866,096 -61,997 0.09% 18,752,299
2014-11-26 2014-11-24 10.241 1,928,093 +17,714 0.10% 19,745,394
2014-11-24 2014-11-20 10.489 1,910,379 -886 0.10% 20,038,527
2014-11-21 2014-11-19 10.467 1,911,265 -35,427 0.10% 20,004,660
2014-11-20 2014-11-18 10.320 1,946,692 -97,866 0.10% 20,089,724
2014-11-19 2014-11-17 10.557 2,044,558 -17,713 0.10% 21,584,480
2014-11-18 2014-11-14 11.178 2,062,271 -12,399 0.10% 23,052,151
2014-11-17 2014-11-13 11.054 2,074,670 -34,098 0.10% 22,933,073
2014-11-14 2014-11-12 10.613 2,108,768 -8,857 0.11% 22,381,397
2014-11-13 2014-11-11 10.749 2,117,625 -66,868 0.11% 22,762,321
2014-11-12 2014-11-10 10.467 2,184,493 -60,668 0.11% 22,864,459
2014-11-11 2014-11-07 9.913 2,245,161 +4,429 0.11% 22,257,303
2014-11-10 2014-11-06 9.981 2,240,732 +23,913 0.11% 22,365,196
2014-11-07 2014-11-05 9.857 2,216,819 +10,185 0.11% 21,851,186
2014-11-06 2014-11-04 9.992 2,206,634 +1,457,804 0.11% 22,049,772
2014-11-05 2014-11-03 9.925 748,830 +4,429 0.04% 7,431,948
2014-11-04 2014-10-31 10.422 744,401 +30,998 0.04% 7,757,811
2014-11-03 2014-10-30 10.602 713,403 +34,541 0.04% 7,563,644
2014-10-31 2014-10-29 11.291 678,862 -3,543 0.03% 7,664,998
2014-10-30 2014-10-28 10.896 682,405 -3,543 0.03% 7,435,327
2014-10-29 2014-10-27 11.133 685,948 -38,969 0.03% 7,636,575
2014-10-28 2014-10-24 10.783 724,917 +15,057 0.04% 7,816,677
2014-10-27 2014-10-23 10.546 709,860 +22,141 0.04% 7,486,005
2014-10-24 2014-10-22 10.726 687,719 +2,214 0.03% 7,376,752
2014-10-23 2014-10-21 10.884 685,505 -4,428 0.03% 7,461,363
2014-10-22 2014-10-20 10.930 689,933 -886 0.03% 7,540,720
2014-10-21 2014-10-17 10.851 690,819 +79,710 0.03% 7,495,804
2014-10-20 2014-10-16 10.964 611,109 +13,285 0.03% 6,699,902
2014-10-17 2014-10-15 11.314 597,824 -9,742 0.03% 6,763,502
2014-10-16 2014-10-14 10.783 607,566 -3,543 0.03% 6,551,298
2014-10-15 2014-10-13 10.918 611,109 +7,971 0.03% 6,672,302
2014-10-14 2014-10-10 11.009 603,138 +8,857 0.03% 6,639,752
2014-10-13 2014-10-09 11.201 594,281 +31,884 0.03% 6,656,318
2014-10-10 2014-10-08 11.630 562,397 +67,310 0.03% 6,540,497
2014-10-09 2014-10-07 11.167 495,087 +9,743 0.02% 5,528,513
2014-10-08 2014-10-06 10.997 485,344 -8,857 0.02% 5,337,516
2014-10-06 2014-09-30 10.162 494,201 +30,113 0.02% 5,021,999
2014-10-03 2014-09-29 9.326 464,088 -8,857 0.02% 4,328,236
2014-09-30 2014-09-26 9.699 472,945 +886 0.02% 4,587,059
2014-09-29 2014-09-25 9.913 472,059 +1,771 0.02% 4,679,736
2014-09-26 2014-09-24 9.880 470,288 -30,113 0.02% 4,646,249
2014-09-25 2014-09-23 9.202 500,401 -70,853 0.03% 4,604,753
2014-09-24 2014-09-22 9.213 571,254 -2,657 0.03% 5,263,201
2014-09-22 2014-09-18 9.134 573,911 -10,185 0.03% 5,242,321
2014-09-19 2014-09-17 9.225 584,096 -28,784 0.03% 5,388,115
2014-09-18 2014-09-16 8.739 612,880 +4,871 0.03% 5,356,079
2014-09-17 2014-09-15 8.931 608,009 +43,398 0.03% 5,430,215
2014-09-16 2014-09-12 9.281 564,611 -3,543 0.03% 5,240,246
2014-09-12 2014-09-10 9.033 568,154 +5,757 0.03% 5,131,999
2014-09-10 2014-09-05 8.976 562,397 +143,920 0.03% 5,048,248
2014-09-08 2014-09-04 9.168 418,477 +42,955 0.02% 3,836,703
2014-09-05 2014-09-03 8.446 375,522 +77,053 0.02% 3,171,520
2014-09-04 2014-09-02 8.502 298,469 -10,185 0.01% 2,537,609
2014-09-03 2014-09-01 8.547 308,654 -21,699 0.02% 2,638,143
2014-09-02 2014-08-29 8.129 330,353 -4,428 0.02% 2,685,600
2014-09-01 2014-08-28 8.062 334,781 -8,857 0.02% 2,698,917
2014-08-28 2014-08-26 8.107 343,638 -3,985 0.02% 2,785,840
2014-08-27 2014-08-25 7.836 347,623 -15,942 0.02% 2,723,946
2014-08-26 2014-08-22 7.407 363,565 -4,872 0.02% 2,692,877
2014-08-25 2014-08-21 7.554 368,437 -4,428 0.02% 2,783,043
2014-08-22 2014-08-20 7.565 372,865 -8,857 0.02% 2,820,700
2014-08-20 2014-08-18 7.418 381,722 -5,314 0.02% 2,831,673
2014-08-19 2014-08-15 7.441 387,036 +18,599 0.02% 2,879,833
2014-08-18 2014-08-14 7.497 368,437 +7,086 0.02% 2,762,243
2014-08-15 2014-08-13 7.565 361,351 -35,427 0.02% 2,733,598
2014-08-14 2014-08-12 7.305 396,778 -84,581 0.02% 2,898,561
2014-08-13 2014-08-11 6.786 481,359 -66,425 0.02% 3,266,436
2014-08-12 2014-08-08 6.673 547,784 +5,757 0.03% 3,655,336
2014-08-08 2014-08-06 6.775 542,027 +2,657 0.03% 3,672,000
2014-08-07 2014-08-05 6.854 539,370 -40,741 0.03% 3,696,630
2014-08-06 2014-08-04 6.718 580,111 +28,342 0.03% 3,897,253
2014-08-05 2014-08-01 6.391 551,769 +17,713 0.03% 3,526,178
2014-08-01 2014-07-30 6.458 534,056 +27,456 0.03% 3,449,160
2014-07-31 2014-07-29 6.571 506,600 +41,626 0.03% 3,329,038
2014-07-30 2014-07-28 6.628 464,974 +2,657 0.02% 3,081,749
2014-07-29 2014-07-25 6.831 462,317 +13,285 0.02% 3,158,099
2014-07-28 2014-07-24 6.583 449,032 -16,385 0.02% 2,955,809
2014-07-25 2014-07-23 6.718 465,417 +26,570 0.02% 3,126,725
2014-07-24 2014-07-22 6.887 438,847 +4,428 0.02% 3,022,550
2014-07-23 2014-07-21 7.023 434,419 -4,428 0.02% 3,050,912
2014-07-21 2014-07-17 7.226 438,847 +17,713 0.02% 3,171,200
2014-07-18 2014-07-16 7.271 421,134 +35,427 0.02% 3,062,222
2014-07-17 2014-07-15 7.452 385,707 +5,314 0.02% 2,874,299
2014-07-15 2014-07-11 7.283 380,393 +8,857 0.02% 2,770,274
2014-07-14 2014-07-10 7.339 371,536 -4,872 0.02% 2,726,747
2014-07-11 2014-07-09 7.204 376,408 +17,271 0.02% 2,711,503
2014-07-10 2014-07-08 7.475 359,137 -4,428 0.02% 2,684,409
2014-07-07 2014-07-03 7.599 363,565 -5,314 0.02% 2,762,661
2014-07-04 2014-07-02 7.486 368,879 -2,657 0.02% 2,761,392
2014-07-03 2014-06-30 7.486 371,536 -96,095 0.02% 2,781,282
2014-07-02 2014-06-27 7.663 467,631 -1,771 0.02% 3,583,232
2014-06-30 2014-06-26 7.583 469,402 -19,063 0.02% 3,559,502
2014-06-27 2014-06-25 7.356 488,465 +17,178 0.02% 3,593,158
2014-06-26 2014-06-24 7.470 471,287 +8,809 0.02% 3,520,296
2014-06-25 2014-06-23 7.208 462,478 -7,488 0.02% 3,333,747
2014-06-24 2014-06-20 7.072 469,966 +20,701 0.02% 3,323,704
2014-06-23 2014-06-19 7.390 449,265 -94,698 0.02% 3,320,102
2014-06-20 2014-06-18 7.027 543,963 -5,285 0.03% 3,822,327
2014-06-19 2014-06-17 6.800 549,248 +8,809 0.03% 3,734,764
2014-06-18 2014-06-16 6.788 540,439 +85,008 0.03% 3,668,730
2014-06-17 2014-06-13 6.641 455,431 +8,809 0.02% 3,024,449
2014-06-16 2014-06-12 6.709 446,622 -3,524 0.02% 2,996,370
2014-06-11 2014-06-09 6.437 450,146 -52,854 0.02% 2,897,372
2014-06-10 2014-06-06 6.289 503,000 -8,809 0.03% 3,163,338
2014-06-09 2014-06-05 6.300 511,809 -8,810 0.03% 3,224,547
2014-06-05 2014-06-03 6.141 520,619 -60,342 0.03% 3,197,313
2014-06-04 2014-05-30 5.767 580,961 -17,618 0.03% 3,350,260
2014-05-30 2014-05-28 5.744 598,579 -21,582 0.03% 3,438,269
2014-05-29 2014-05-27 5.528 620,161 +26,427 0.03% 3,428,477
2014-05-28 2014-05-26 5.551 593,734 -8,809 0.03% 3,295,859
2014-05-27 2014-05-23 5.517 602,543 +440 0.03% 3,324,239
2014-05-26 2014-05-22 5.369 602,103 -4,404 0.03% 3,232,956
2014-05-23 2014-05-21 5.301 606,507 -8,809 0.03% 3,215,293
2014-05-16 2014-05-14 5.142 615,316 -24,666 0.03% 3,164,203
2014-05-15 2014-05-13 5.142 639,982 -1,762 0.03% 3,291,045
2014-05-14 2014-05-12 4.995 641,744 -8,809 0.03% 3,205,401
2014-05-13 2014-05-09 4.825 650,553 -9,690 0.03% 3,138,625
2014-05-12 2014-05-08 4.802 660,243 +28,189 0.03% 3,170,385
2014-05-07 2014-05-02 5.245 632,054 -440 0.03% 3,314,851
2014-05-02 2014-04-29 5.460 632,494 +13,213 0.03% 3,453,579
2014-04-29 2014-04-25 5.676 619,281 +11,452 0.03% 3,515,002
2014-04-28 2014-04-24 5.835 607,829 -4,404 0.03% 3,546,602
2014-04-25 2014-04-23 5.721 612,233 +18,058 0.03% 3,502,798
2014-04-24 2014-04-22 5.869 594,175 -10,571 0.03% 3,487,167
2014-04-22 2014-04-16 5.710 604,746 +8,810 0.03% 3,453,098
2014-04-16 2014-04-14 5.744 595,936 +14,975 0.03% 3,423,088
2014-04-15 2014-04-11 5.835 580,961 -11,452 0.03% 3,389,830
2014-04-14 2014-04-10 6.051 592,413 -11,452 0.03% 3,584,426
2014-04-11 2014-04-09 6.062 603,865 -70,473 0.03% 3,660,572
2014-04-10 2014-04-08 5.551 674,338 -28,629 0.03% 3,743,298
2014-04-09 2014-04-07 5.369 702,967 +13,654 0.04% 3,774,539
2014-04-08 2014-04-04 5.517 689,313 +15,416 0.03% 3,802,950
2014-04-07 2014-04-03 5.676 673,897 -55,057 0.03% 3,825,000
2014-04-04 2014-04-02 5.403 728,954 -46,248 0.04% 3,938,900
2014-04-01 2014-03-28 5.108 775,202 -4,404 0.04% 3,960,001
2014-03-31 2014-03-27 4.825 779,606 -13,214 0.04% 3,761,248
2014-03-28 2014-03-26 5.131 792,820 -3,524 0.04% 4,068,000
2014-03-24 2014-03-20 5.301 796,344 +14,976 0.04% 4,221,682
2014-03-18 2014-03-14 5.040 781,368 -8,809 0.04% 3,938,279
2014-03-13 2014-03-11 5.267 790,177 -2,203 0.04% 4,162,078
2014-03-12 2014-03-10 5.211 792,380 -6,166 0.04% 4,128,707
2014-03-11 2014-03-07 5.301 798,546 -26,427 0.04% 4,233,355
2014-03-10 2014-03-06 5.108 824,973 -153,719 0.04% 4,214,248
2014-03-05 2014-03-03 5.120 978,692 -1,762 0.05% 5,010,608
2014-03-04 2014-02-28 5.120 980,454 -12,333 0.05% 5,019,629
2014-03-03 2014-02-27 5.052 992,787 +101,305 0.05% 5,015,150
2014-02-28 2014-02-26 5.063 891,482 -1,762 0.04% 4,513,519
2014-02-27 2014-02-25 4.904 893,244 -53,295 0.05% 4,380,480
2014-02-26 2014-02-24 5.018 946,539 -11,892 0.05% 4,749,290
2014-02-25 2014-02-21 4.688 958,431 -26,428 0.05% 4,493,438
2014-02-24 2014-02-20 4.461 984,859 +52,855 0.05% 4,393,741
2014-02-20 2014-02-18 4.654 932,004 +6,166 0.05% 4,337,800
2014-02-19 2014-02-17 4.790 925,838 -4,404 0.05% 4,435,222
2014-02-18 2014-02-14 4.711 930,242 -233,442 0.05% 4,382,399
2014-02-17 2014-02-13 4.756 1,163,684 -1,761 0.06% 5,534,992
2014-02-14 2014-02-12 4.711 1,165,445 -4,405 0.06% 5,490,448
2014-02-12 2014-02-10 4.677 1,169,850 -18,059 0.06% 5,471,360
2014-02-11 2014-02-07 4.598 1,187,909 -65,628 0.06% 5,461,426
2014-02-10 2014-02-06 4.632 1,253,537 -74,877 0.06% 5,805,842
2014-02-07 2014-02-05 4.541 1,328,414 -76,199 0.07% 6,032,000
2014-02-06 2014-02-04 4.177 1,404,613 +11,012 0.07% 5,867,760
2014-02-05 2014-01-30 4.370 1,393,601 -36,999 0.07% 6,090,698
2014-01-29 2014-01-27 4.098 1,430,600 +21,583 0.07% 5,862,641
2014-01-28 2014-01-24 4.325 1,409,017 +28,189 0.07% 6,094,093
2014-01-27 2014-01-23 4.461 1,380,828 -72,235 0.07% 6,160,274
2014-01-24 2014-01-22 4.393 1,453,063 -31,713 0.07% 6,383,565
2014-01-22 2014-01-20 4.314 1,484,776 +21,142 0.07% 6,404,901
2014-01-21 2014-01-17 4.268 1,463,634 +6,166 0.07% 6,247,240
2014-01-20 2014-01-16 4.336 1,457,468 -11,892 0.07% 6,320,192
2014-01-17 2014-01-15 4.461 1,469,360 +59,902 0.07% 6,555,241
2014-01-16 2014-01-14 4.325 1,409,458 +48,891 0.07% 6,096,000
2014-01-15 2014-01-13 4.405 1,360,567 +30,832 0.07% 5,992,659
2014-01-14 2014-01-10 4.382 1,329,735 +205,252 0.07% 5,826,668
2014-01-13 2014-01-09 4.859 1,124,483 -12,333 0.06% 5,463,419
2014-01-10 2014-01-08 4.870 1,136,816 +6,607 0.06% 5,536,246
2014-01-09 2014-01-07 4.802 1,130,209 +2,643 0.06% 5,427,090
2014-01-08 2014-01-06 5.029 1,127,566 +12,332 0.06% 5,670,398
2014-01-07 2014-01-03 5.120 1,115,234 -8,809 0.06% 5,709,662
2014-01-06 2014-01-02 5.290 1,124,043 -8,809 0.06% 5,946,162
2014-01-03 2013-12-31 5.120 1,132,852 -71,354 0.06% 5,799,861
2014-01-02 2013-12-27 4.983 1,204,206 +14,095 0.06% 6,001,132
2013-12-30 2013-12-24 5.029 1,190,111 +46,688 0.06% 5,984,930
2013-12-27 2013-12-20 5.154 1,143,423 -13,654 0.06% 5,892,921
2013-12-23 2013-12-19 5.018 1,157,077 +31,273 0.06% 5,805,671
2013-12-20 2013-12-18 5.211 1,125,804 -18,059 0.06% 5,866,017
2013-12-19 2013-12-17 5.120 1,143,863 -27,749 0.06% 5,856,234
2013-12-17 2013-12-13 5.142 1,171,612 +11,012 0.06% 6,024,901
2013-12-16 2013-12-12 4.983 1,160,600 -13,655 0.06% 5,783,823
2013-12-13 2013-12-11 5.040 1,174,255 -8,809 0.06% 5,918,522
2013-12-12 2013-12-10 5.199 1,183,064 -23,344 0.06% 6,150,941
2013-12-11 2013-12-09 5.142 1,206,408 +11,892 0.06% 6,203,836
2013-12-10 2013-12-06 5.211 1,194,516 -1,321 0.06% 6,224,042
2013-12-09 2013-12-05 5.108 1,195,837 -572,592 0.06% 6,108,750
2013-12-06 2013-12-04 4.268 1,768,429 +8,809 0.09% 7,548,199
2013-12-05 2013-12-03 4.212 1,759,620 +26,427 0.09% 7,410,725
2013-12-04 2013-12-02 4.223 1,733,193 +51,974 0.09% 7,319,101
2013-12-02 2013-11-28 4.246 1,681,219 -36,998 0.08% 7,137,790
2013-11-29 2013-11-27 4.291 1,718,217 -9,690 0.09% 7,372,889
2013-11-27 2013-11-25 4.075 1,727,907 -2,643 0.09% 7,041,784
2013-11-26 2013-11-22 4.098 1,730,550 -11,452 0.09% 7,091,845
2013-11-25 2013-11-21 4.109 1,742,002 -77,520 0.09% 7,158,551
2013-11-22 2013-11-20 4.109 1,819,522 -4,405 0.09% 7,477,110
2013-11-21 2013-11-19 4.064 1,823,927 -44,486 0.09% 7,412,392
2013-11-20 2013-11-18 4.019 1,868,413 +17,619 0.09% 7,508,342
2013-11-19 2013-11-15 3.985 1,850,794 +59,902 0.09% 7,374,508
2013-11-14 2013-11-12 4.064 1,790,892 +7,047 0.09% 7,278,138
2013-11-13 2013-11-11 4.143 1,783,845 -8,369 0.09% 7,391,249
2013-11-12 2013-11-08 4.098 1,792,214 -13,213 0.09% 7,344,546
2013-11-11 2013-11-07 4.223 1,805,427 +19,380 0.09% 7,624,138
2013-11-08 2013-11-06 4.234 1,786,047 -7,929 0.09% 7,562,573
2013-11-07 2013-11-05 4.155 1,793,976 -14,975 0.09% 7,453,592
2013-11-06 2013-11-04 4.121 1,808,951 +9,249 0.09% 7,454,205
2013-11-05 2013-11-01 4.155 1,799,702 -18,499 0.09% 7,477,382
2013-11-04 2013-10-31 4.121 1,818,201 +23,785 0.09% 7,492,321
2013-11-01 2013-10-30 4.166 1,794,416 +29,951 0.09% 7,475,790
2013-10-31 2013-10-29 4.075 1,764,465 +14,094 0.09% 7,190,770
2013-10-30 2013-10-28 4.177 1,750,371 +5,286 0.09% 7,312,162
2013-10-29 2013-10-25 4.200 1,745,085 -51,974 0.09% 7,329,700
2013-10-28 2013-10-24 4.234 1,797,059 +36,118 0.09% 7,609,201
2013-10-25 2013-10-23 4.268 1,760,941 -2,643 0.09% 7,516,238
2013-10-24 2013-10-22 4.382 1,763,584 +167,373 0.09% 7,727,719
2013-10-23 2013-10-21 4.405 1,596,211 -85,448 0.08% 7,030,560
2013-10-22 2013-10-18 4.336 1,681,659 -14,976 0.08% 7,292,378
2013-10-21 2013-10-17 4.291 1,696,635 +7,047 0.09% 7,280,280
2013-10-18 2013-10-16 4.246 1,689,588 +7,048 0.09% 7,173,321
2013-10-17 2013-10-15 4.359 1,682,540 +12,332 0.08% 7,334,398
2013-10-16 2013-10-11 4.427 1,670,208 -41,402 0.08% 7,394,402
2013-10-15 2013-10-10 4.302 1,711,610 -28,630 0.09% 7,363,968
2013-10-11 2013-10-09 4.359 1,740,240 -13,214 0.09% 7,585,920
2013-10-10 2013-10-08 4.439 1,753,454 +144,910 0.09% 7,782,856
2013-10-09 2013-10-07 4.495 1,608,544 -58,140 0.08% 7,230,961
2013-10-08 2013-10-04 4.359 1,666,684 -255,464 0.08% 7,265,280
2013-10-07 2013-10-03 4.257 1,922,148 -338,270 0.10% 8,182,499
2013-10-04 2013-10-02 4.234 2,260,418 +395,969 0.11% 9,571,180
2013-10-03 2013-09-30 3.939 1,864,449 -13,213 0.09% 7,344,257
2013-10-02 2013-09-27 3.826 1,877,662 +53,735 0.09% 7,183,154
2013-09-30 2013-09-26 3.905 1,823,927 +7,048 0.09% 7,122,522
2013-09-27 2013-09-25 4.007 1,816,879 -11,452 0.09% 7,280,624
2013-09-26 2013-09-24 4.041 1,828,331 -13,214 0.09% 7,388,779
2013-09-25 2013-09-23 3.985 1,841,545 -36,558 0.09% 7,337,656
2013-09-24 2013-09-19 3.916 1,878,103 +28,630 0.09% 7,355,401
2013-09-23 2013-09-18 3.950 1,849,473 +114,078 0.09% 7,306,260
2013-09-19 2013-09-17 4.019 1,735,395 -88,091 0.09% 6,973,800
2013-09-18 2013-09-16 4.075 1,823,486 +19,820 0.09% 7,431,299
2013-09-17 2013-09-13 4.109 1,803,666 +36,999 0.09% 7,411,951
2013-09-16 2013-09-12 4.132 1,766,667 +54,616 0.09% 7,300,018
2013-09-13 2013-09-11 4.223 1,712,051 -30,391 0.09% 7,229,820
2013-09-12 2013-09-10 4.121 1,742,442 +3,523 0.09% 7,180,139
2013-09-11 2013-09-09 4.087 1,738,919 +18,499 0.09% 7,106,401
2013-09-10 2013-09-06 4.087 1,720,420 +44,046 0.09% 7,030,802
2013-09-09 2013-09-05 4.053 1,676,374 +12,333 0.08% 6,793,710
2013-09-06 2013-09-04 4.121 1,664,041 +88,972 0.08% 6,857,069
2013-09-05 2013-09-03 4.200 1,575,069 -56,819 0.08% 6,615,599
2013-09-04 2013-09-02 3.916 1,631,888 +31,713 0.08% 6,391,125
2013-09-02 2013-08-29 4.019 1,600,175 +11,452 0.08% 6,430,409
2013-08-30 2013-08-28 3.928 1,588,723 +4,845 0.08% 6,240,109
2013-08-29 2013-08-27 4.132 1,583,878 +78,401 0.08% 6,544,719
2013-08-28 2013-08-26 4.030 1,505,477 -251,500 0.08% 6,066,949
2013-08-27 2013-08-23 4.529 1,756,977 +36,998 0.09% 7,958,053
2013-08-26 2013-08-22 4.461 1,719,979 +98,662 0.09% 7,673,325
2013-08-23 2013-08-21 4.359 1,621,317 +19,380 0.08% 7,067,520
2013-08-22 2013-08-20 4.405 1,601,937 +19,380 0.08% 7,055,780
2013-08-21 2013-08-19 4.393 1,582,557 +68,711 0.08% 6,952,455
2013-08-20 2013-08-16 4.541 1,513,846 -39,641 0.08% 6,874,001
2013-08-19 2013-08-15 4.620 1,553,487 +26,427 0.08% 7,177,446
2013-08-16 2013-08-13 4.654 1,527,060 +59,022 0.08% 7,107,352
2013-08-15 2013-08-12 4.722 1,468,038 +18,499 0.07% 6,932,638
2013-08-13 2013-08-09 4.813 1,449,539 +111,435 0.07% 6,976,918
2013-08-12 2013-08-08 4.643 1,338,104 +8,809 0.07% 6,212,710
2013-08-09 2013-08-07 4.620 1,329,295 -10,571 0.07% 6,141,630
2013-08-08 2013-08-06 4.711 1,339,866 -167,373 0.07% 6,312,150
2013-08-07 2013-08-05 4.756 1,507,239 -164,290 0.08% 7,169,090
2013-08-06 2013-08-02 4.677 1,671,529 -26,427 0.08% 7,817,700
2013-08-05 2013-08-01 4.711 1,697,956 +86,329 0.09% 7,999,124
2013-08-02 2013-07-31 4.620 1,611,627 +53,295 0.08% 7,446,065
2013-08-01 2013-07-30 4.768 1,558,332 -3,524 0.08% 7,429,801
2013-07-31 2013-07-29 4.802 1,561,856 +47,570 0.08% 7,499,792
2013-07-30 2013-07-26 4.949 1,514,286 +8,809 0.08% 7,494,838
2013-07-29 2013-07-25 5.086 1,505,477 -66,069 0.08% 7,656,319
2013-07-26 2013-07-24 4.995 1,571,546 +39,641 0.08% 7,849,602
2013-07-25 2013-07-23 4.904 1,531,905 -19,380 0.08% 7,512,482
2013-07-24 2013-07-22 4.790 1,551,285 -8,368 0.08% 7,431,422
2013-07-23 2013-07-19 4.779 1,559,653 +28,189 0.08% 7,453,804
2013-07-22 2013-07-18 4.938 1,531,464 +72,235 0.08% 7,562,475
2013-07-19 2013-07-17 4.915 1,459,229 +238,727 0.07% 7,172,643
2013-07-18 2013-07-16 5.233 1,220,502 -228,156 0.06% 6,387,153
2013-07-17 2013-07-15 5.188 1,448,658 +194,681 0.07% 7,515,363
2013-07-16 2013-07-12 4.870 1,253,977 -12,333 0.06% 6,106,815
2013-07-15 2013-07-11 4.881 1,266,310 -18,059 0.06% 6,181,251
2013-07-12 2013-07-10 4.802 1,284,369 +8,810 0.06% 6,167,342
2013-07-11 2013-07-09 4.756 1,275,559 -5,286 0.06% 6,067,118
2013-07-10 2013-07-08 4.893 1,280,845 +38,760 0.06% 6,266,741
2013-07-09 2013-07-05 4.961 1,242,085 -57,259 0.06% 6,161,701
2013-07-08 2013-07-04 5.086 1,299,344 +11,892 0.07% 6,608,000
2013-07-05 2013-07-03 4.825 1,287,452 +150,196 0.06% 6,211,376
2013-07-04 2013-07-02 4.995 1,137,256 +22,903 0.06% 5,680,398
2013-07-03 2013-06-28 4.700 1,114,353 -17,618 0.06% 5,237,102
2013-07-02 2013-06-27 4.586 1,131,971 +13,214 0.06% 5,191,401
2013-06-28 2013-06-26 4.529 1,118,757 +19,380 0.06% 5,067,299
2013-06-27 2013-06-25 4.200 1,099,377 -85,449 0.06% 4,617,599
2013-06-26 2013-06-24 3.928 1,184,826 -8,809 0.06% 4,653,702
2013-06-25 2013-06-21 4.359 1,193,635 -70,473 0.06% 5,203,201
2013-06-24 2013-06-20 4.575 1,264,108 +104,829 0.06% 5,783,052
2013-06-21 2013-06-19 4.927 1,159,279 +22,023 0.06% 5,711,439
2013-06-20 2013-06-18 4.961 1,137,256 -9,250 0.06% 5,641,668
2013-06-19 2013-06-17 4.915 1,146,506 -104,828 0.06% 5,635,495
2013-06-18 2013-06-14 4.688 1,251,334 +144,469 0.06% 5,866,663
2013-06-17 2013-06-13 4.859 1,106,865 -2,643 0.06% 5,377,820
2013-06-14 2013-06-11 5.063 1,109,508 +20,261 0.06% 5,617,372
2013-06-13 2013-06-10 5.199 1,089,247 -8,809 0.05% 5,663,172
2013-06-11 2013-06-07 5.267 1,098,056 +18,940 0.06% 5,783,761
2013-06-10 2013-06-06 5.301 1,079,116 -5,286 0.05% 5,720,749
2013-06-07 2013-06-05 5.449 1,084,402 +12,333 0.05% 5,908,802
2013-06-06 2013-06-04 5.631 1,072,069 -24,665 0.05% 6,036,320
2013-06-05 2013-06-03 5.324 1,096,734 +57,259 0.06% 5,839,048
2013-06-04 2013-05-31 5.574 1,039,475 +44,486 0.05% 5,793,799
2013-06-03 2013-05-30 5.778 994,989 +82,365 0.05% 5,749,154
2013-05-31 2013-05-29 5.540 912,624 -514,452 0.05% 5,055,680
2013-05-30 2013-05-28 5.245 1,427,076 +16,297 0.07% 7,484,399
2013-05-29 2013-05-27 5.176 1,410,779 +28,189 0.07% 7,302,839
2013-05-28 2013-05-24 5.199 1,382,590 +210,538 0.07% 7,188,309
2013-05-27 2013-05-23 4.938 1,172,052 +15,856 0.06% 5,787,673
2013-05-24 2013-05-22 4.893 1,156,196 +15,856 0.06% 5,656,875
2013-05-23 2013-05-21 5.222 1,140,340 -27,748 0.06% 5,954,702
2013-05-22 2013-05-20 5.267 1,168,088 +89,853 0.06% 6,152,639
2013-05-21 2013-05-16 5.449 1,078,235 +105,269 0.05% 5,875,198
2013-05-20 2013-05-15 4.790 972,966 +63,425 0.05% 4,660,988
2013-05-16 2013-05-14 4.825 909,541 -88,091 0.05% 4,388,126
2013-05-15 2013-05-13 4.745 997,632 -9,690 0.05% 4,733,850
2013-05-14 2013-05-10 4.825 1,007,322 +8,809 0.05% 4,859,875
2013-05-13 2013-05-09 4.859 998,513 +101,305 0.05% 4,851,381
2013-05-10 2013-05-08 4.915 897,208 +5,285 0.05% 4,410,105
2013-05-09 2013-05-07 4.995 891,923 +23,345 0.04% 4,455,002
2013-05-08 2013-05-06 5.097 868,578 -119,364 0.04% 4,427,138
2013-05-07 2013-05-03 4.586 987,942 +17,618 0.05% 4,530,860
2013-05-06 2013-05-02 4.541 970,324 +17,619 0.05% 4,406,001
2013-05-03 2013-04-30 4.666 952,705 -17,619 0.05% 4,444,963
2013-05-02 2013-04-29 4.427 970,324 -204,371 0.05% 4,295,851
2013-04-30 2013-04-26 4.370 1,174,695 +162,088 0.06% 5,133,975
2013-04-29 2013-04-25 4.427 1,012,607 +121,125 0.05% 4,483,048
2013-04-26 2013-04-24 4.405 891,482 -81,925 0.04% 3,926,559
2013-04-25 2013-04-23 3.474 973,407 -17,618 0.05% 3,381,300
2013-04-24 2013-04-22 3.576 991,025 -2,643 0.05% 3,543,750
2013-04-23 2013-04-19 3.224 993,668 -73,996 0.05% 3,203,521
2013-04-22 2013-04-18 2.986 1,067,664 +14,094 0.05% 3,187,559
2013-04-18 2013-04-16 2.883 1,053,570 +26,428 0.05% 3,037,841
2013-04-17 2013-04-15 2.974 1,027,142 -20,702 0.05% 3,054,919
2013-04-16 2013-04-12 3.008 1,047,844 -12,333 0.05% 3,152,175
2013-04-15 2013-04-11 2.781 1,060,177 +8,809 0.05% 2,948,576
2013-04-12 2013-04-10 2.736 1,051,368 -51,092 0.05% 2,876,336
2013-04-11 2013-04-09 2.690 1,102,460 -3,524 0.06% 2,966,054
2013-04-09 2013-04-05 2.656 1,105,984 -17,618 0.06% 2,937,870
2013-04-02 2013-03-27 2.702 1,123,602 +24,665 0.06% 3,035,689
2013-03-28 2013-03-26 2.656 1,098,937 +30,832 0.06% 2,919,151
2013-03-27 2013-03-25 2.577 1,068,105 -321,532 0.05% 2,752,375
2013-03-26 2013-03-22 2.827 1,389,637 -8,369 0.07% 3,927,974
2013-03-25 2013-03-21 2.736 1,398,006 +19,820 0.07% 3,824,670
2013-03-22 2013-03-20 2.906 1,378,186 +10,571 0.07% 4,005,121
2013-03-20 2013-03-18 2.986 1,367,615 -17,618 0.07% 4,083,076
2013-03-19 2013-03-15 3.076 1,385,233 +1,762 0.07% 4,261,475
2013-03-15 2013-03-13 3.122 1,383,471 -26,427 0.07% 4,318,875
2013-03-06 2013-03-04 3.099 1,409,898 -9,690 0.07% 4,369,364
2013-03-05 2013-03-01 3.110 1,419,588 +5,726 0.07% 4,415,509
2013-03-04 2013-02-28 3.179 1,413,862 -7,048 0.07% 4,493,999
2013-03-01 2013-02-27 3.020 1,420,910 +10,131 0.07% 4,290,581
2013-02-28 2013-02-26 3.042 1,410,779 -73,116 0.07% 4,292,019
2013-02-27 2013-02-25 3.008 1,483,895 -881 0.07% 4,463,925
2013-02-26 2013-02-22 3.303 1,484,776 -8,809 0.07% 4,904,806
2013-02-25 2013-02-21 3.179 1,493,585 +2,202 0.08% 4,747,400
2013-02-22 2013-02-20 3.235 1,491,383 +26,428 0.08% 4,825,051
2013-02-21 2013-02-19 3.088 1,464,955 -17,619 0.07% 4,523,359
2013-02-19 2013-02-15 3.201 1,482,574 -129,493 0.07% 4,746,062
2013-02-15 2013-02-08 2.986 1,612,067 +17,618 0.08% 4,812,899
2013-02-14 2013-02-07 2.940 1,594,449 -3,524 0.08% 4,687,899
2013-02-08 2013-02-06 2.951 1,597,973 -30,832 0.08% 4,716,400
2013-02-07 2013-02-05 2.917 1,628,805 -38,319 0.08% 4,751,931
2013-02-06 2013-02-04 2.895 1,667,124 +11,451 0.08% 4,825,874
2013-02-05 2013-02-01 2.951 1,655,673 -236,965 0.08% 4,886,701
2013-02-01 2013-01-30 3.031 1,892,638 -57,259 0.10% 5,736,496
2013-01-31 2013-01-29 2.986 1,949,897 -102,186 0.10% 5,821,505
2013-01-30 2013-01-28 2.895 2,052,083 -5,285 0.10% 5,940,226
2013-01-29 2013-01-25 2.861 2,057,368 +4,404 0.10% 5,885,460
2013-01-25 2013-01-23 2.861 2,052,964 -25,105 0.10% 5,872,861
2013-01-24 2013-01-22 2.815 2,078,069 +30,831 0.10% 5,850,319
2013-01-22 2013-01-18 2.804 2,047,238 +13,214 0.10% 5,740,281
2013-01-21 2013-01-17 2.861 2,034,024 +2,643 0.10% 5,818,680
2013-01-18 2013-01-16 2.906 2,031,381 +40,522 0.10% 5,903,359
2013-01-17 2013-01-15 2.974 1,990,859 -88,091 0.10% 5,921,199
2013-01-16 2013-01-14 2.929 2,078,950 +18,058 0.10% 6,088,799
2013-01-15 2013-01-11 2.974 2,060,892 +70,473 0.10% 6,129,491
2013-01-14 2013-01-10 2.906 1,990,419 +374,828 0.10% 5,784,321
2013-01-11 2013-01-09 2.747 1,615,591 -8,809 0.08% 4,438,280
2013-01-10 2013-01-08 2.566 1,624,400 +47,569 0.08% 4,167,439
2013-01-09 2013-01-07 2.645 1,576,831 -24,225 0.08% 4,170,700
2013-01-08 2013-01-04 2.668 1,601,056 -55,497 0.08% 4,271,125
2013-01-04 2013-01-02 2.350 1,656,553 +8,809 0.08% 3,892,634
2013-01-03 2012-12-31 2.282 1,647,744 +11,451 0.08% 3,759,704
2013-01-02 2012-12-27 2.214 1,636,293 +10,571 0.08% 3,622,126
2012-12-28 2012-12-24 2.214 1,625,722 +6,167 0.08% 3,598,726
2012-12-21 2012-12-19 2.236 1,619,555 -11,452 0.08% 3,621,845
2012-12-19 2012-12-17 2.123 1,631,007 +19,380 0.08% 3,462,305
2012-12-14 2012-12-12 2.202 1,611,627 -13,214 0.08% 3,549,230
2012-12-11 2012-12-07 2.077 1,624,841 -146 0.08% 3,375,436
2012-12-06 2012-12-04 2.055 1,624,987 +14,095 0.08% 3,338,846
2012-11-30 2012-11-28 2.077 1,610,892 +17,618 0.08% 3,346,458
2012-11-29 2012-11-27 2.168 1,593,274 +2,643 0.08% 3,454,552
2012-11-28 2012-11-26 2.202 1,590,631 -13,214 0.08% 3,502,991
2012-11-26 2012-11-22 2.202 1,603,845 -17,178 0.08% 3,532,092
2012-11-23 2012-11-21 2.180 1,621,023 +17,178 0.08% 3,533,119
2012-11-22 2012-11-20 2.259 1,603,845 -88,091 0.08% 3,623,125
2012-11-21 2012-11-19 2.316 1,691,936 +8,809 0.09% 3,918,158
2012-11-20 2012-11-16 2.236 1,683,127 +3,524 0.08% 3,764,012
2012-11-19 2012-11-15 2.293 1,679,603 +8,809 0.08% 3,851,464
2012-11-16 2012-11-14 2.316 1,670,794 +13,213 0.08% 3,869,198
2012-11-15 2012-11-13 2.304 1,657,581 -30,832 0.08% 3,819,783
2012-11-14 2012-11-12 2.407 1,688,413 +192,480 0.09% 4,063,333
2012-11-13 2012-11-09 2.270 1,495,933 -46,248 0.08% 3,396,331
2012-11-12 2012-11-08 2.202 1,542,181 +40,522 0.08% 3,396,291
2012-11-09 2012-11-07 2.293 1,501,659 -26,428 0.08% 3,443,425
2012-11-08 2012-11-06 2.259 1,528,087 -185,872 0.08% 3,451,986
2012-11-07 2012-11-05 2.327 1,713,959 -24,665 0.09% 3,988,615
2012-11-06 2012-11-02 1.896 1,738,624 +14,094 0.09% 3,296,021
2012-11-05 2012-11-01 1.918 1,724,530 +16,737 0.09% 3,308,456
2012-10-30 2012-10-26 1.907 1,707,793 +8,810 0.09% 3,256,960
2012-10-29 2012-10-25 1.998 1,698,983 -22,023 0.09% 3,394,451
2012-10-26 2012-10-24 2.021 1,721,006 -20,261 0.09% 3,477,525
2012-10-24 2012-10-19 1.953 1,741,267 -44,046 0.09% 3,399,865
2012-10-22 2012-10-18 1.896 1,785,313 +8,809 0.09% 3,384,533
2012-10-19 2012-10-17 1.873 1,776,504 +8,809 0.09% 3,327,500
2012-10-18 2012-10-16 1.828 1,767,695 +52,855 0.09% 3,230,733
2012-10-11 2012-10-09 1.907 1,714,840 -48,450 0.09% 3,270,399
2012-10-10 2012-10-08 1.896 1,763,290 +48,450 0.09% 3,342,782
2012-10-04 2012-09-28 1.873 1,714,840 -17,618 0.09% 3,211,999
2012-10-03 2012-09-27 1.805 1,732,458 +17,618 0.09% 3,126,999
2012-09-28 2012-09-26 1.794 1,714,840 +13,214 0.09% 3,075,733
2012-09-24 2012-09-20 1.884 1,701,626 -26,428 0.09% 3,206,565
2012-09-21 2012-09-19 1.907 1,728,054 -8,809 0.09% 3,295,600
2012-09-14 2012-09-12 1.805 1,736,863 -33,474 0.09% 3,134,950
2012-09-07 2012-09-05 1.691 1,770,337 +17,618 0.09% 2,994,402
2012-09-06 2012-09-04 1.771 1,752,719 +15,856 0.09% 3,103,879
2012-09-04 2012-08-31 1.782 1,736,863 +8,809 0.09% 3,095,516
2012-08-30 2012-08-28 1.828 1,728,054 -88,091 0.09% 3,158,283
2012-08-29 2012-08-27 1.896 1,816,145 -17,618 0.09% 3,442,983
2012-08-22 2012-08-20 1.862 1,833,763 -17,618 0.09% 3,413,932
2012-08-21 2012-08-17 1.737 1,851,381 +17,618 0.09% 3,215,549
2012-08-20 2012-08-16 1.737 1,833,763 +79,282 0.09% 3,184,949
2012-08-15 2012-08-13 1.839 1,754,481 -8,809 0.09% 3,226,499
2012-08-13 2012-08-09 1.884 1,763,290 -17,618 0.09% 3,322,766
2012-08-10 2012-08-08 1.839 1,780,908 -79,282 0.09% 3,275,099
2012-08-09 2012-08-07 1.725 1,860,190 +35,236 0.09% 3,209,732
2012-08-07 2012-08-03 1.612 1,824,954 +35,237 0.09% 2,941,766
2012-08-06 2012-08-02 1.725 1,789,717 +8,809 0.09% 3,088,132
2012-08-03 2012-08-01 1.703 1,780,908 -21,142 0.09% 3,032,499
2012-07-31 2012-07-27 1.669 1,802,050 +88,091 0.09% 3,007,129
2012-07-26 2012-07-24 1.635 1,713,959 +5,726 0.09% 2,801,759
2012-07-24 2012-07-20 1.669 1,708,233 +2,643 0.09% 2,850,574
2012-07-23 2012-07-19 1.725 1,705,590 +17,618 0.09% 2,942,972
2012-07-20 2012-07-18 1.725 1,687,972 +15,416 0.09% 2,912,572
2012-07-13 2012-07-11 1.760 1,672,556 +17,618 0.08% 2,942,932
2012-07-12 2012-07-10 1.782 1,654,938 +4,405 0.08% 2,949,506
2012-07-09 2012-07-05 1.862 1,650,533 -17,619 0.08% 3,072,812
2012-07-05 2012-07-03 1.805 1,668,152 +8,810 0.08% 3,010,930
2012-07-03 2012-06-28 1.760 1,659,342 +35,236 0.08% 2,919,682
2012-06-29 2012-06-27 1.816 1,624,106 +96,900 0.08% 2,949,866
2012-06-28 2012-06-26 1.828 1,527,206 +8,809 0.08% 2,791,203
2012-06-27 2012-06-25 1.930 1,518,397 +33,475 0.08% 2,930,233
2012-06-19 2012-06-15 2.225 1,484,922 +8,809 0.07% 3,303,905
2012-06-14 2012-06-12 2.214 1,476,113 +14,535 0.07% 3,267,549
2012-06-12 2012-06-08 2.392 1,461,578 +46,347 0.07% 3,495,543
2012-06-11 2012-06-07 2.368 1,415,231 -17,060 0.07% 3,351,515
2012-06-01 2012-05-30 2.427 1,432,291 -8,529 0.07% 3,475,875
2012-05-28 2012-05-24 2.345 1,440,820 +2,559 0.07% 3,378,331
2012-05-23 2012-05-21 2.321 1,438,261 +42,648 0.07% 3,338,608
2012-05-22 2012-05-18 2.380 1,395,613 -11,515 0.07% 3,321,418
2012-05-21 2012-05-17 2.345 1,407,128 +11,515 0.07% 3,299,333
2012-05-18 2012-05-16 2.333 1,395,613 +8,530 0.07% 3,255,971
2012-05-17 2012-05-15 2.462 1,387,083 -17,059 0.07% 3,414,949
2012-05-16 2012-05-14 2.368 1,404,142 -87,857 0.07% 3,325,255
2012-05-15 2012-05-11 2.380 1,491,999 -12,795 0.08% 3,550,807
2012-05-11 2012-05-09 2.521 1,504,794 -17,059 0.08% 3,792,958
2012-05-09 2012-05-07 2.591 1,521,853 +93,827 0.08% 3,943,006
2012-05-04 2012-05-02 2.732 1,428,026 +17,060 0.07% 3,900,808
2012-05-02 2012-04-27 2.732 1,410,966 -8,530 0.07% 3,854,206
2012-04-25 2012-04-23 2.685 1,419,496 +2,559 0.07% 3,810,940
2012-04-24 2012-04-20 2.720 1,416,937 +23,883 0.07% 3,853,905
2012-04-20 2012-04-18 2.779 1,393,054 -8,529 0.07% 3,870,604
2012-04-19 2012-04-17 2.790 1,401,583 +29,854 0.07% 3,910,734
2012-04-17 2012-04-13 2.755 1,371,729 +17,059 0.07% 3,779,190
2012-04-11 2012-04-05 2.861 1,354,670 -21,324 0.07% 3,875,126
2012-04-05 2012-04-02 2.743 1,375,994 +2,559 0.07% 3,774,808
2012-04-03 2012-03-30 2.743 1,373,435 +8,530 0.07% 3,767,788
2012-04-02 2012-03-29 2.755 1,364,905 -8,530 0.07% 3,760,389
2012-03-30 2012-03-28 2.661 1,373,435 -76,768 0.07% 3,655,076
2012-03-29 2012-03-27 2.685 1,450,203 +116,858 0.08% 3,893,380
2012-03-28 2012-03-26 2.779 1,333,345 +4,265 0.07% 3,704,703
2012-03-23 2012-03-21 3.165 1,329,080 +1,706 0.07% 4,207,047
2012-03-19 2012-03-15 3.458 1,327,374 -8,530 0.07% 4,590,688
2012-03-16 2012-03-14 3.458 1,335,904 -6,824 0.07% 4,620,189
2012-03-13 2012-03-09 3.388 1,342,728 -1,706 0.07% 4,549,340
2012-03-09 2012-03-07 3.318 1,344,434 +8,530 0.07% 4,460,550
2012-03-07 2012-03-05 3.728 1,335,904 -8,530 0.07% 4,980,407
2012-03-02 2012-02-29 3.705 1,344,434 -39,237 0.07% 4,980,685
2012-03-01 2012-02-28 3.576 1,383,671 +44,781 0.07% 4,947,607
2012-02-29 2012-02-27 3.505 1,338,890 -853 0.07% 4,693,303
2012-02-28 2012-02-24 3.634 1,339,743 +5,971 0.07% 4,869,066
2012-02-27 2012-02-23 3.658 1,333,772 -25,589 0.07% 4,878,639
2012-02-24 2012-02-22 3.752 1,359,361 -51,179 0.07% 5,099,731
2012-02-22 2012-02-20 3.693 1,410,540 +54,591 0.07% 5,209,049
2012-02-21 2012-02-17 3.716 1,355,949 -39,237 0.07% 5,039,241
2012-02-17 2012-02-15 3.376 1,395,186 -28,148 0.07% 4,710,718
2012-02-15 2012-02-13 3.330 1,423,334 +8,529 0.07% 4,739,010
2012-02-13 2012-02-09 3.271 1,414,805 +1,706 0.07% 4,627,680
2012-02-10 2012-02-08 3.330 1,413,099 +13,648 0.07% 4,704,933
2012-02-09 2012-02-07 3.130 1,399,451 +4,265 0.07% 4,380,578
2012-02-01 2012-01-30 3.072 1,395,186 +3,412 0.07% 4,285,445
2012-01-30 2012-01-26 3.048 1,391,774 +853 0.07% 4,242,331
2012-01-27 2012-01-20 3.072 1,390,921 -8,530 0.07% 4,272,344
2012-01-26 2012-01-19 3.083 1,399,451 -17,060 0.07% 4,314,952
2012-01-20 2012-01-18 3.072 1,416,511 +8,530 0.07% 4,350,946
2012-01-19 2012-01-17 3.013 1,407,981 +8,530 0.07% 4,242,212
2012-01-18 2012-01-16 2.790 1,399,451 -68,238 0.07% 3,904,785
2012-01-16 2012-01-12 2.591 1,467,689 +22,177 0.08% 3,802,671
2012-01-09 2012-01-05 2.521 1,445,512 -2,132 0.08% 3,643,533
2011-12-28 2011-12-22 2.661 1,447,644 -76,768 0.08% 3,852,566
2011-12-16 2011-12-14 2.603 1,524,412 -4,265 0.08% 3,967,508
2011-12-14 2011-12-12 2.743 1,528,677 -4,265 0.08% 4,193,668
2011-12-13 2011-12-09 2.767 1,532,942 -2,132 0.08% 4,241,312
2011-12-12 2011-12-08 2.896 1,535,074 +3,412 0.08% 4,445,174
2011-12-09 2011-12-07 2.943 1,531,662 +34,119 0.08% 4,507,120
2011-12-05 2011-12-01 2.907 1,497,543 -853 0.08% 4,354,051
2011-11-29 2011-11-25 2.720 1,498,396 +8,529 0.08% 4,075,464
2011-11-28 2011-11-24 2.708 1,489,867 -17,059 0.08% 4,034,800
2011-11-24 2011-11-22 2.743 1,506,926 +17,059 0.08% 4,133,998
2011-11-16 2011-11-14 3.283 1,489,867 -16,633 0.08% 4,890,666
2011-11-15 2011-11-11 3.083 1,506,500 -8,529 0.08% 4,645,018
2011-11-14 2011-11-10 3.060 1,515,029 -4,265 0.08% 4,635,792
2011-11-11 2011-11-09 3.236 1,519,294 +37,957 0.08% 4,916,017
2011-11-02 2011-10-31 3.306 1,481,337 -17,059 0.08% 4,897,399
2011-11-01 2011-10-28 3.283 1,498,396 -5,118 0.08% 4,918,664
2011-10-31 2011-10-27 3.611 1,503,514 -58,856 0.08% 5,429,011
2011-10-28 2011-10-26 3.212 1,562,370 -113,446 0.08% 5,018,766
2011-10-27 2011-10-25 3.294 1,675,816 -74,635 0.09% 5,520,713
2011-10-26 2011-10-24 2.673 1,750,451 +8,530 0.09% 4,678,938
2011-10-25 2011-10-21 2.614 1,741,921 -20,045 0.09% 4,554,029
2011-10-21 2011-10-19 2.509 1,761,966 -18,766 0.09% 4,420,524
2011-10-20 2011-10-18 2.380 1,780,732 -23,883 0.09% 4,237,962
2011-10-18 2011-10-14 2.450 1,804,615 -8,530 0.09% 4,421,741
2011-10-17 2011-10-13 2.544 1,813,145 -17,060 0.09% 4,612,695
2011-10-14 2011-10-12 2.345 1,830,205 +25,590 0.10% 4,291,333
2011-10-07 2011-10-04 2.134 1,804,615 -16,207 0.09% 3,850,512
2011-10-04 2011-09-30 2.310 1,820,822 -4,265 0.09% 4,205,293
2011-09-30 2011-09-27 2.227 1,825,087 -51,178 0.09% 4,065,366
2011-09-27 2011-09-23 2.216 1,876,265 +17,059 0.10% 4,157,368
2011-09-26 2011-09-22 2.157 1,859,206 +17,060 0.10% 4,010,586
2011-09-20 2011-09-16 2.567 1,842,146 -6,824 0.10% 4,729,668
2011-09-19 2011-09-15 2.509 1,848,970 -17,060 0.10% 4,638,805
2011-09-16 2011-09-14 2.474 1,866,030 +4,265 0.10% 4,615,976
2011-09-08 2011-09-06 2.661 1,861,765 -8,956 0.10% 4,954,653
2011-09-07 2011-09-05 2.591 1,870,721 +17,060 0.10% 4,846,897
2011-09-06 2011-09-02 2.650 1,853,661 -10,236 0.10% 4,911,354
2011-09-05 2011-09-01 2.708 1,863,897 +14,500 0.10% 5,047,733
2011-09-02 2011-08-31 2.743 1,849,397 -12,794 0.10% 5,073,510
2011-09-01 2011-08-30 2.638 1,862,191 +2,559 0.10% 4,912,123
2011-08-29 2011-08-25 2.696 1,859,632 -34,119 0.10% 5,014,381
2011-08-26 2011-08-24 2.579 1,893,751 -8,530 0.10% 4,884,364
2011-08-25 2011-08-23 2.497 1,902,281 -8,530 0.10% 4,750,253
2011-08-24 2011-08-22 2.462 1,910,811 +73,783 0.10% 4,704,349
2011-08-23 2011-08-19 2.544 1,837,028 -11,089 0.10% 4,673,454
2011-08-22 2011-08-18 2.638 1,848,117 +4,265 0.10% 4,874,998
2011-08-19 2011-08-17 2.614 1,843,852 +77,621 0.10% 4,820,515
2011-08-18 2011-08-16 2.591 1,766,231 +24,310 0.09% 4,576,171
2011-08-17 2011-08-15 2.474 1,741,921 +19,618 0.09% 4,308,969
2011-08-16 2011-08-12 2.380 1,722,303 +55,444 0.09% 4,098,907
2011-08-15 2011-08-11 2.321 1,666,859 +38,384 0.09% 3,869,248
2011-08-12 2011-08-10 2.345 1,628,475 -3,412 0.08% 3,818,331
2011-08-11 2011-08-09 2.333 1,631,887 -4,265 0.08% 3,807,200
2011-08-10 2011-08-08 2.368 1,636,152 +67,812 0.09% 3,874,695
2011-08-09 2011-08-05 2.767 1,568,340 -4,692 0.08% 4,339,250
2011-08-08 2011-08-04 3.048 1,573,032 +4,265 0.08% 4,794,832
2011-08-05 2011-08-03 3.060 1,568,767 +35,825 0.08% 4,800,223
2011-08-02 2011-07-29 3.259 1,532,942 +20,472 0.08% 4,996,122
2011-07-29 2011-07-27 3.435 1,512,470 -12,369 0.08% 5,195,375
2011-07-28 2011-07-26 3.341 1,524,839 +16,207 0.08% 5,094,849
2011-07-27 2011-07-25 3.330 1,508,632 -2,985 0.08% 5,023,011
2011-07-26 2011-07-22 3.365 1,511,617 +3,411 0.08% 5,086,115
2011-07-25 2011-07-21 3.283 1,508,206 +12,795 0.08% 4,950,866
2011-07-21 2011-07-19 3.259 1,495,411 +20,045 0.08% 4,873,802
2011-07-20 2011-07-18 3.330 1,475,366 +1,706 0.08% 4,912,252
2011-07-19 2011-07-15 3.388 1,473,660 +9,383 0.08% 4,992,955
2011-07-18 2011-07-14 3.552 1,464,277 -4,265 0.08% 5,201,497
2011-07-14 2011-07-12 3.634 1,468,542 +5,118 0.08% 5,337,164
2011-07-13 2011-07-11 3.705 1,463,424 +63,973 0.08% 5,421,504
2011-07-12 2011-07-08 3.857 1,399,451 +57,150 0.07% 5,397,791
2011-07-11 2011-07-07 3.974 1,342,301 +5,970 0.07% 5,334,726
2011-07-08 2011-07-06 3.963 1,336,331 +11,516 0.07% 5,295,333
2011-07-06 2011-07-04 3.951 1,324,815 +4,264 0.07% 5,234,168
2011-07-05 2011-06-30 3.869 1,320,551 -29,854 0.07% 5,108,950
2011-07-04 2011-06-29 3.763 1,350,405 -18,765 0.07% 5,081,964
2011-06-29 2011-06-27 3.834 1,369,170 +5,971 0.07% 5,248,892
2011-06-28 2011-06-24 3.881 1,363,199 +25,589 0.07% 5,289,928
2011-06-27 2011-06-23 3.857 1,337,610 +79,327 0.07% 5,159,266
2011-06-24 2011-06-22 3.951 1,258,283 +3,412 0.07% 4,971,309
2011-06-23 2011-06-21 4.080 1,254,871 +8,529 0.07% 5,119,656
2011-06-21 2011-06-17 4.045 1,246,342 +51,606 0.06% 5,041,025
2011-06-20 2011-06-16 4.092 1,194,736 -3,412 0.06% 4,888,323
2011-06-17 2011-06-15 4.138 1,198,148 -5,971 0.06% 4,958,470
2011-06-15 2011-06-13 4.080 1,204,119 +8,530 0.06% 4,912,597
2011-06-14 2011-06-10 4.150 1,195,589 +15,353 0.06% 4,961,896
2011-06-13 2011-06-09 4.279 1,180,236 +110,887 0.06% 5,050,382
2011-06-07 2011-06-02 4.490 1,069,349 -853 0.06% 4,801,542
2011-06-03 2011-06-01 4.490 1,070,202 +38,384 0.06% 4,805,372
2011-06-02 2011-05-31 4.689 1,031,818 +4,265 0.05% 4,838,665
2011-05-31 2011-05-27 4.631 1,027,553 -8,530 0.05% 4,758,431
2011-05-30 2011-05-26 4.619 1,036,083 +17,060 0.05% 4,785,786
2011-05-27 2011-05-25 4.619 1,019,023 +76,768 0.05% 4,706,984
2011-05-26 2011-05-24 4.807 942,255 +17,059 0.05% 4,529,130
2011-05-23 2011-05-19 4.924 925,196 -12,794 0.05% 4,555,599
2011-05-18 2011-05-16 4.947 937,990 +2,985 0.05% 4,640,589
2011-05-17 2011-05-13 5.006 935,005 -426 0.05% 4,680,630
2011-05-13 2011-05-11 5.123 935,431 +8,529 0.05% 4,792,429
2011-05-12 2011-05-09 4.877 926,902 -6,823 0.05% 4,520,533
2011-05-11 2011-05-06 4.924 933,725 +853 0.05% 4,597,596
2011-05-09 2011-05-05 5.018 932,872 -8,530 0.05% 4,680,889
2011-05-06 2011-05-04 4.900 941,402 +8,530 0.05% 4,613,323
2011-05-05 2011-05-03 5.018 932,872 -49,473 0.05% 4,680,889
2011-05-04 2011-04-29 4.877 982,345 +43,928 0.05% 4,790,930
2011-05-03 2011-04-28 4.971 938,417 +4,265 0.05% 4,664,705
2011-04-29 2011-04-27 5.123 934,152 -29,001 0.05% 4,785,876
2011-04-28 2011-04-26 5.205 963,153 +15,354 0.05% 5,013,497
2011-04-27 2011-04-21 5.510 947,799 +11,941 0.05% 5,222,478
2011-04-26 2011-04-20 5.557 935,858 +3,412 0.05% 5,200,568
2011-04-21 2011-04-19 5.522 932,446 +7,677 0.05% 5,148,813
2011-04-20 2011-04-18 5.604 924,769 +15,780 0.05% 5,182,313
2011-04-18 2011-04-14 5.733 908,989 +8,530 0.05% 5,211,107
2011-04-15 2011-04-13 5.768 900,459 -2,133 0.05% 5,193,876
2011-04-13 2011-04-11 5.862 902,592 +47,767 0.05% 5,290,832
2011-04-12 2011-04-08 5.979 854,825 +42,649 0.04% 5,111,047
2011-04-01 2011-03-30 5.791 812,176 +5,971 0.04% 4,703,700
2011-03-28 2011-03-24 6.085 806,205 -1,706 0.04% 4,905,410
2011-03-24 2011-03-22 5.827 807,911 -34,119 0.04% 4,707,414
2011-03-23 2011-03-21 5.803 842,030 +5,971 0.04% 4,886,470
2011-03-22 2011-03-18 5.733 836,059 -18,766 0.04% 4,793,009
2011-03-21 2011-03-17 5.768 854,825 -8,530 0.04% 4,930,657
2011-03-18 2011-03-16 5.920 863,355 +14,501 0.04% 5,111,440
2011-03-17 2011-03-15 5.815 848,854 -1,280 0.04% 4,936,023
2011-03-16 2011-03-14 5.803 850,134 -5,970 0.04% 4,933,499
2011-03-15 2011-03-11 6.214 856,104 +426 0.04% 5,319,427
2011-03-14 2011-03-10 6.366 855,678 -8,530 0.04% 5,447,192
2011-03-11 2011-03-09 6.331 864,208 -17,059 0.04% 5,471,099
2011-03-04 2011-03-02 5.862 881,267 +3,412 0.05% 5,165,829
2011-03-01 2011-02-25 5.639 877,855 -1,280 0.05% 4,950,287
2011-02-28 2011-02-24 5.616 879,135 -1,706 0.05% 4,936,891
2011-02-24 2011-02-22 5.956 880,841 +34,119 0.05% 5,245,945
2011-02-21 2011-02-17 6.448 846,722 -25,589 0.04% 5,459,665
2011-02-18 2011-02-16 6.471 872,311 -5,544 0.05% 5,645,117
2011-02-17 2011-02-15 6.167 877,855 -8,530 0.05% 5,413,411
2011-02-15 2011-02-11 6.003 886,385 +10,662 0.05% 5,320,529
2011-02-14 2011-02-10 6.272 875,723 -2,132 0.05% 5,492,664
2011-02-11 2011-02-09 6.202 877,855 -17,913 0.05% 5,444,286
2011-02-10 2011-02-08 6.718 895,768 -5,971 0.05% 6,017,452
2011-02-09 2011-02-07 6.682 901,739 -26,015 0.05% 6,025,848
2011-02-08 2011-02-02 6.436 927,754 -11,516 0.05% 5,971,283
2011-02-07 2011-01-31 6.085 939,270 -5,118 0.05% 5,715,054
2011-02-01 2011-01-28 6.354 944,388 -4,264 0.05% 6,000,843
2011-01-31 2011-01-27 6.237 948,652 -35,825 0.05% 5,916,720
2011-01-28 2011-01-26 6.202 984,477 -14,501 0.05% 6,105,535
2011-01-27 2011-01-25 6.214 998,978 -12,795 0.05% 6,207,179
2011-01-26 2011-01-24 6.061 1,011,773 -17,059 0.05% 6,132,480
2011-01-25 2011-01-21 6.073 1,028,832 -17,060 0.05% 6,247,938
2011-01-21 2011-01-19 6.131 1,045,892 -8,956 0.05% 6,412,849
2011-01-20 2011-01-18 6.120 1,054,848 -31,134 0.05% 6,455,396
2011-01-19 2011-01-17 5.874 1,085,982 -21,324 0.06% 6,378,563
2011-01-18 2011-01-14 5.405 1,107,306 +4,265 0.06% 5,984,544
2011-01-17 2011-01-13 5.475 1,103,041 -8,530 0.06% 6,039,083
2011-01-14 2011-01-12 5.592 1,111,571 -12,368 0.06% 6,216,101
2011-01-13 2011-01-11 5.369 1,123,939 -3,412 0.06% 6,034,909
2011-01-12 2011-01-10 5.194 1,127,351 -16,207 0.06% 5,854,979
2011-01-11 2011-01-07 5.276 1,143,558 -8,103 0.06% 6,032,998
2011-01-10 2011-01-06 5.299 1,151,661 -179,552 0.06% 6,102,750
2011-01-06 2011-01-04 4.983 1,331,213 -16,633 0.07% 6,632,832
2011-01-05 2011-01-03 4.900 1,347,846 -15,353 0.07% 6,605,095
2010-12-28 2010-12-22 4.596 1,363,199 -12,795 0.07% 6,264,809
2010-12-22 2010-12-20 4.607 1,375,994 -853 0.07% 6,339,742
2010-12-21 2010-12-17 4.736 1,376,847 -853 0.07% 6,521,230
2010-12-20 2010-12-16 4.678 1,377,700 -17,060 0.07% 6,444,512
2010-12-15 2010-12-13 4.807 1,394,760 -85,297 0.07% 6,704,183
2010-12-14 2010-12-10 4.736 1,480,057 -4,265 0.08% 7,010,069
2010-12-10 2010-12-08 4.772 1,484,322 +8,530 0.08% 7,082,475
2010-12-09 2010-12-07 4.842 1,475,792 -34,120 0.08% 7,145,583
2010-12-08 2010-12-06 4.807 1,509,912 -36,251 0.08% 7,257,683
2010-12-07 2010-12-03 4.560 1,546,163 -8,530 0.08% 7,051,270
2010-12-06 2010-12-02 4.490 1,554,693 +10,662 0.08% 6,980,811
2010-12-02 2010-11-30 4.490 1,544,031 -8,529 0.08% 6,932,937
2010-12-01 2010-11-29 4.467 1,552,560 +23,883 0.08% 6,934,831
2010-11-30 2010-11-26 4.467 1,528,677 -25,589 0.08% 6,828,152
2010-11-29 2010-11-25 4.490 1,554,266 +17,486 0.08% 6,978,894
2010-11-26 2010-11-24 4.385 1,536,780 +68,238 0.08% 6,738,229
2010-11-25 2010-11-23 4.560 1,468,542 +8,530 0.08% 6,697,280
2010-11-19 2010-11-17 4.560 1,460,012 +11,941 0.08% 6,658,379
2010-11-18 2010-11-16 4.572 1,448,071 +8,530 0.08% 6,620,899
2010-11-17 2010-11-15 4.678 1,439,541 +20,045 0.07% 6,733,788
2010-11-15 2010-11-11 4.889 1,419,496 +8,530 0.07% 6,939,573
2010-11-12 2010-11-10 4.924 1,410,966 -9,383 0.07% 6,947,496
2010-11-11 2010-11-09 4.924 1,420,349 +58,003 0.07% 6,993,698
2010-11-10 2010-11-08 5.065 1,362,346 +17,912 0.07% 6,899,755
2010-11-09 2010-11-05 4.959 1,344,434 -17,059 0.07% 6,667,183
2010-11-08 2010-11-04 4.947 1,361,493 -8,530 0.07% 6,735,818
2010-11-05 2010-11-03 4.947 1,370,023 +59,708 0.07% 6,778,019
2010-11-04 2010-11-02 4.842 1,310,315 +14,074 0.07% 6,344,366
2010-11-03 2010-11-01 4.877 1,296,241 -8,529 0.07% 6,321,812
2010-11-02 2010-10-29 4.795 1,304,770 +8,529 0.07% 6,256,332
2010-10-29 2010-10-27 4.830 1,296,241 -110,887 0.07% 6,261,025
2010-10-28 2010-10-26 5.053 1,407,128 +20,898 0.07% 7,110,062
2010-10-27 2010-10-25 5.194 1,386,230 -18,765 0.07% 7,199,486
2010-10-26 2010-10-22 5.346 1,404,995 -37,531 0.07% 7,511,075
2010-10-22 2010-10-20 5.123 1,442,526 -42,649 0.08% 7,390,394
2010-10-21 2010-10-19 5.264 1,485,175 -34,119 0.08% 7,817,834
2010-10-19 2010-10-15 5.076 1,519,294 +113,872 0.08% 7,712,447
2010-10-18 2010-10-14 5.123 1,405,422 -1,706 0.07% 7,200,301
2010-10-15 2010-10-13 5.100 1,407,128 -6,397 0.07% 7,176,048
2010-10-14 2010-10-12 5.123 1,413,525 +8,530 0.07% 7,241,815
2010-10-12 2010-10-08 5.276 1,404,995 +5,971 0.07% 7,412,245
2010-10-08 2010-10-06 5.346 1,399,024 -37,531 0.07% 7,479,154
2010-10-07 2010-10-05 5.393 1,436,555 -15,354 0.07% 7,747,161
2010-10-06 2010-10-04 5.475 1,451,909 -51,179 0.08% 7,949,115
2010-10-05 2010-09-30 5.229 1,503,088 -28,148 0.08% 7,859,262
2010-10-04 2010-09-29 5.029 1,531,236 +4,265 0.08% 7,701,262
2010-09-30 2010-09-28 5.018 1,526,971 -50,326 0.08% 7,661,910
2010-09-29 2010-09-27 5.088 1,577,297 +11,942 0.08% 8,025,382
2010-09-28 2010-09-24 4.947 1,565,355 +27,722 0.08% 7,744,400
2010-09-27 2010-09-22 5.006 1,537,633 +36,678 0.08% 7,697,382
2010-09-24 2010-09-21 5.088 1,500,955 -14,927 0.08% 7,636,949
2010-09-22 2010-09-20 5.123 1,515,882 -853 0.08% 7,766,214
2010-09-21 2010-09-17 4.807 1,516,735 +36,678 0.08% 7,290,479
2010-09-17 2010-09-15 4.818 1,480,057 +10,235 0.08% 7,131,531
2010-09-16 2010-09-14 4.865 1,469,822 -1,279 0.08% 7,151,141
2010-09-15 2010-09-13 4.877 1,471,101 +13,648 0.08% 7,174,610
2010-09-14 2010-09-10 4.865 1,457,453 -71,651 0.08% 7,090,962
2010-09-13 2010-09-09 4.619 1,529,104 +29,855 0.08% 7,063,106
2010-09-10 2010-09-08 4.560 1,499,249 -4,265 0.08% 6,837,319
2010-09-08 2010-09-06 4.701 1,503,514 +26,869 0.08% 7,068,290
2010-09-06 2010-09-02 4.572 1,476,645 -15,354 0.08% 6,751,546
2010-09-03 2010-09-01 4.549 1,491,999 -4,265 0.08% 6,786,764
2010-09-02 2010-08-31 4.385 1,496,264 +12,795 0.08% 6,560,581
2010-08-31 2010-08-27 4.525 1,483,469 +11,941 0.08% 6,713,180
2010-08-30 2010-08-26 4.760 1,471,528 +5,118 0.08% 7,004,176
2010-08-27 2010-08-25 4.760 1,466,410 -72,503 0.08% 6,979,815
2010-08-26 2010-08-24 4.807 1,538,913 -13,647 0.08% 7,397,082
2010-08-24 2010-08-20 4.947 1,552,560 -8,530 0.08% 7,681,099
2010-08-23 2010-08-19 4.924 1,561,090 -8,530 0.08% 7,686,696
2010-08-19 2010-08-17 4.924 1,569,620 +21,324 0.08% 7,728,697
2010-08-18 2010-08-16 4.983 1,548,296 +13,222 0.08% 7,714,458
2010-08-12 2010-08-10 5.170 1,535,074 -13,648 0.08% 7,936,525
2010-08-11 2010-08-09 5.229 1,548,722 -8,530 0.08% 8,097,870
2010-08-10 2010-08-06 5.135 1,557,252 +8,956 0.08% 7,996,418
2010-08-06 2010-08-04 5.123 1,548,296 +8,530 0.08% 7,932,278
2010-08-05 2010-08-03 5.135 1,539,766 -38,810 0.08% 7,906,628
2010-08-04 2010-08-02 5.194 1,578,576 +10,236 0.08% 8,198,449
2010-08-03 2010-07-30 5.076 1,568,340 -5,118 0.08% 7,961,421
2010-08-02 2010-07-29 5.018 1,573,458 -20,472 0.08% 7,895,169
2010-07-30 2010-07-28 4.983 1,593,930 +31,134 0.08% 7,941,831
2010-07-29 2010-07-27 4.924 1,562,796 -3,839 0.08% 7,695,097
2010-07-27 2010-07-23 5.029 1,566,635 +20,898 0.08% 7,879,300
2010-07-26 2010-07-22 5.076 1,545,737 +6,824 0.08% 7,846,681
2010-07-23 2010-07-21 4.830 1,538,913 +1,280 0.08% 7,433,165
2010-07-21 2010-07-19 4.736 1,537,633 -16,633 0.08% 7,282,769
2010-07-19 2010-07-15 4.783 1,554,266 +25,589 0.08% 7,434,436
2010-07-16 2010-07-14 4.818 1,528,677 -21,324 0.08% 7,365,802
2010-07-15 2010-07-13 4.795 1,550,001 -4,265 0.08% 7,432,207
2010-07-13 2010-07-09 4.959 1,554,266 +21,324 0.08% 7,707,760
2010-07-12 2010-07-08 4.854 1,532,942 +9,383 0.08% 7,440,268
2010-07-08 2010-07-06 4.900 1,523,559 +8,956 0.08% 7,466,173
2010-07-06 2010-07-02 4.983 1,514,603 +9,383 0.08% 7,546,581
2010-07-05 2010-06-30 5.112 1,505,220 +4,265 0.08% 7,693,943
2010-07-02 2010-06-29 5.205 1,500,955 +4,265 0.08% 7,812,916
2010-06-30 2010-06-28 5.311 1,496,690 -3,839 0.08% 7,948,635
2010-06-28 2010-06-24 5.534 1,500,529 -853 0.08% 8,303,265
2010-06-24 2010-06-22 5.627 1,501,382 +42,649 0.08% 8,448,798
2010-06-23 2010-06-21 5.663 1,458,733 -9,383 0.08% 8,260,102
2010-06-22 2010-06-18 5.651 1,468,116 -16,633 0.08% 8,296,022
2010-06-21 2010-06-17 5.487 1,484,749 +14,074 0.08% 8,146,319
2010-06-18 2010-06-15 5.287 1,470,675 +22,178 0.08% 7,775,991
2010-06-17 2010-06-14 5.428 1,448,497 -8,530 0.08% 7,862,508
2010-06-15 2010-06-11 5.264 1,457,027 +4,265 0.08% 7,669,666
2010-06-14 2010-06-10 5.158 1,452,762 +76,768 0.08% 7,493,930
2010-06-11 2010-06-09 5.311 1,375,994 +853 0.07% 7,307,642
2010-06-09 2010-06-07 5.311 1,375,141 +9,383 0.07% 7,303,111
2010-06-08 2010-06-04 5.639 1,365,758 +8,529 0.07% 7,701,606
2010-06-07 2010-06-03 5.639 1,357,229 -6,397 0.07% 7,653,511
2010-06-04 2010-06-02 5.463 1,363,626 +5,118 0.07% 7,449,784
2010-06-03 2010-06-01 5.698 1,358,508 +4,265 0.07% 7,740,356
2010-06-02 2010-05-31 5.733 1,354,243 -17,486 0.07% 7,763,686
2010-06-01 2010-05-28 5.651 1,371,729 +8,530 0.07% 7,751,359
2010-05-31 2010-05-27 5.534 1,363,199 -24,310 0.07% 7,543,341
2010-05-28 2010-05-26 5.217 1,387,509 -113,446 0.07% 7,238,662
2010-05-27 2010-05-25 5.170 1,500,955 -17,060 0.08% 7,760,126
2010-05-26 2010-05-24 5.498 1,518,015 -34,119 0.08% 8,346,635
2010-05-25 2010-05-20 5.346 1,552,134 -1,706 0.08% 8,297,677
2010-05-24 2010-05-19 5.487 1,553,840 +4,265 0.08% 8,525,398
2010-05-20 2010-05-18 5.651 1,549,575 +261,011 0.08% 8,756,330
2010-05-19 2010-05-17 5.733 1,288,564 +5,118 0.07% 7,387,157
2010-05-18 2010-05-14 6.096 1,283,446 +7,250 0.07% 7,824,263
2010-05-17 2010-05-13 6.354 1,276,196 -34,972 0.07% 8,109,221
2010-05-13 2010-05-11 5.709 1,311,168 -5,118 0.07% 7,486,000
2010-05-12 2010-05-10 5.745 1,316,286 +12,795 0.07% 7,561,515
2010-05-11 2010-05-07 5.639 1,303,491 -5,971 0.07% 7,350,478
2010-05-10 2010-05-06 5.835 1,309,462 -55,443 0.07% 7,641,348
2010-05-07 2010-05-05 6.014 1,364,905 +62,406 0.07% 8,208,708
2010-05-06 2010-05-04 6.300 1,302,499 +18,473 0.07% 8,205,670
2010-05-04 2010-04-30 6.681 1,284,026 +14,275 0.07% 8,578,625
2010-05-03 2010-04-29 6.657 1,269,751 -4,198 0.07% 8,453,009
2010-04-30 2010-04-28 6.741 1,273,949 -8,817 0.07% 8,587,158
2010-04-29 2010-04-27 6.776 1,282,766 +840 0.07% 8,692,420
2010-04-28 2010-04-26 6.860 1,281,926 -61,298 0.07% 8,793,594
2010-04-27 2010-04-23 6.538 1,343,224 +26,870 0.07% 8,782,169
2010-04-26 2010-04-22 6.502 1,316,354 +20,573 0.07% 8,559,459
2010-04-23 2010-04-21 6.598 1,295,781 +136,030 0.07% 8,549,139
2010-04-22 2010-04-20 6.574 1,159,751 +33,587 0.06% 7,624,034
2010-04-21 2010-04-19 6.669 1,126,164 -5,038 0.06% 7,510,531
2010-04-20 2010-04-16 7.014 1,131,202 +1,679 0.06% 7,934,808
2010-04-19 2010-04-15 7.253 1,129,523 -21,831 0.06% 8,192,064
2010-04-16 2010-04-14 7.241 1,151,354 +103,701 0.06% 8,336,686
2010-04-15 2010-04-13 7.348 1,047,653 +20,993 0.06% 7,698,101
2010-04-14 2010-04-12 7.467 1,026,660 +107,900 0.05% 7,666,112
2010-04-13 2010-04-09 7.324 918,760 +73,473 0.05% 6,729,119
2010-04-12 2010-04-08 7.372 845,287 +26,450 0.04% 6,231,259
2010-04-09 2010-04-07 7.479 818,837 +54,580 0.04% 6,124,041
2010-04-08 2010-04-01 7.479 764,257 +46,183 0.04% 5,715,840
2010-04-07 2010-03-31 7.610 718,074 -19,313 0.04% 5,464,508
2010-04-01 2010-03-30 7.646 737,387 +36,946 0.04% 5,637,824
2010-03-31 2010-03-29 7.634 700,441 +9,237 0.04% 5,347,005
2010-03-30 2010-03-26 7.610 691,204 +32,328 0.04% 5,260,028
2010-03-25 2010-03-23 7.896 658,876 -10,077 0.03% 5,202,334
2010-03-24 2010-03-22 8.062 668,953 -3,358 0.04% 5,393,433
2010-03-23 2010-03-19 8.051 672,311 +26,450 0.04% 5,412,500
2010-03-22 2010-03-18 8.170 645,861 -5,038 0.03% 5,276,478
2010-03-19 2010-03-17 8.170 650,899 -3,359 0.03% 5,317,637
2010-03-18 2010-03-16 7.896 654,258 -47,862 0.03% 5,165,871
2010-03-17 2010-03-15 7.848 702,120 -31,489 0.04% 5,510,332
2010-03-16 2010-03-12 8.241 733,609 -5,877 0.04% 6,045,772
2010-03-15 2010-03-11 8.432 739,486 +84,388 0.04% 6,235,111
2010-03-12 2010-03-10 8.086 655,098 -839 0.03% 5,297,330
2010-03-11 2010-03-09 8.051 655,937 -5,038 0.03% 5,280,679
2010-03-10 2010-03-08 7.991 660,975 +9,236 0.03% 5,281,880
2010-03-08 2010-03-04 7.753 651,739 +7,137 0.03% 5,052,842
2010-03-05 2010-03-03 8.098 644,602 +10,077 0.03% 5,220,133
2010-03-04 2010-03-02 7.908 634,525 -10,916 0.03% 5,017,620
2010-03-03 2010-03-01 7.717 645,441 -840 0.03% 4,980,954
2010-03-02 2010-02-26 7.646 646,281 -25,191 0.03% 4,941,257
2010-03-01 2010-02-25 7.503 671,472 +14,695 0.04% 5,037,899
2010-02-26 2010-02-24 7.729 656,777 +8,817 0.03% 5,076,257
2010-02-25 2010-02-23 7.836 647,960 -16,374 0.03% 5,077,560
2010-02-24 2010-02-22 7.527 664,334 +15,114 0.04% 5,000,167
2010-02-23 2010-02-19 7.562 649,220 -3,359 0.03% 4,909,606
2010-02-22 2010-02-18 7.669 652,579 +4,199 0.03% 5,004,952
2010-02-19 2010-02-17 7.765 648,380 -8,397 0.03% 5,034,521
2010-02-12 2010-02-10 7.431 656,777 +33,168 0.03% 4,880,716
2010-02-11 2010-02-09 7.312 623,609 +3,358 0.03% 4,559,967
2010-02-10 2010-02-08 7.419 620,251 +5,458 0.03% 4,601,893
2010-02-09 2010-02-05 7.622 614,793 +8,397 0.03% 4,685,866
2010-02-08 2010-02-04 7.908 606,396 +3,359 0.03% 4,795,185
2010-02-05 2010-02-03 8.170 603,037 +2,939 0.03% 4,926,620
2010-02-03 2010-02-01 7.979 600,098 +14,695 0.03% 4,788,263
2010-02-01 2010-01-28 7.729 585,403 +1,679 0.03% 4,524,605
2010-01-29 2010-01-27 7.681 583,724 -6,718 0.03% 4,483,821
2010-01-28 2010-01-26 8.193 590,442 -47,442 0.03% 4,837,786
2010-01-27 2010-01-25 8.527 637,884 -2,519 0.03% 5,439,209
2010-01-26 2010-01-22 8.658 640,403 -10,496 0.03% 5,544,581
2010-01-25 2010-01-21 8.884 650,899 -31,489 0.03% 5,782,737
2010-01-22 2010-01-20 8.646 682,388 -17,633 0.04% 5,899,959
2010-01-21 2010-01-19 8.479 700,021 -19,313 0.04% 5,935,701
2010-01-20 2010-01-18 8.348 719,334 +840 0.04% 6,005,229
2010-01-19 2010-01-15 8.420 718,494 -5,458 0.04% 6,049,557
2010-01-18 2010-01-14 8.444 723,952 -10,496 0.04% 6,112,755
2010-01-15 2010-01-13 8.098 734,448 -41,985 0.04% 5,947,726
2010-01-14 2010-01-12 8.456 776,433 -8,397 0.04% 6,565,130
2010-01-13 2010-01-11 8.444 784,830 -12,595 0.04% 6,626,784
2010-01-11 2010-01-07 8.372 797,425 -10,916 0.04% 6,676,151
2010-01-08 2010-01-06 8.348 808,341 -5,458 0.04% 6,748,288
2010-01-07 2010-01-05 8.503 813,799 -210,762 0.04% 6,919,845
2010-01-06 2010-01-04 8.086 1,024,561 -37,786 0.05% 8,284,925
2010-01-05 2009-12-31 7.562 1,062,347 -2,100 0.06% 8,033,802
2010-01-04 2009-12-29 7.265 1,064,447 -2,519 0.06% 7,732,766
2009-12-30 2009-12-28 7.300 1,066,966 -2,519 0.06% 7,789,185
2009-12-29 2009-12-24 7.300 1,069,485 -8,816 0.06% 7,807,575
2009-12-28 2009-12-22 7.122 1,078,301 -19,313 0.06% 7,679,310
2009-12-23 2009-12-21 7.062 1,097,614 +32,748 0.06% 7,751,492
2009-12-22 2009-12-18 7.265 1,064,866 -15,535 0.06% 7,735,810
2009-12-21 2009-12-17 7.193 1,080,401 -2,939 0.06% 7,771,465
2009-12-18 2009-12-16 7.300 1,083,340 +4,199 0.06% 7,908,721
2009-12-17 2009-12-15 7.598 1,079,141 -8,397 0.06% 8,199,358
2009-12-16 2009-12-14 7.693 1,087,538 -15,534 0.06% 8,366,772
2009-12-15 2009-12-11 7.789 1,103,072 -54,580 0.06% 8,591,373
2009-12-14 2009-12-10 7.634 1,157,652 +2,519 0.06% 8,837,248
2009-12-11 2009-12-09 7.646 1,155,133 +28,969 0.06% 8,831,775
2009-12-10 2009-12-08 7.908 1,126,164 -34,427 0.06% 8,905,344
2009-12-09 2009-12-07 7.896 1,160,591 -44,504 0.06% 9,163,760
2009-12-08 2009-12-04 7.741 1,205,095 -36,526 0.06% 9,328,582
2009-12-07 2009-12-03 7.729 1,241,621 +1,679 0.07% 9,596,541
2009-12-04 2009-12-02 7.824 1,239,942 +9,237 0.07% 9,701,697
2009-12-03 2009-12-01 7.598 1,230,705 -78,091 0.07% 9,350,948
2009-12-02 2009-11-30 7.622 1,308,796 -113,359 0.07% 9,975,460
2009-12-01 2009-11-27 6.741 1,422,155 -44,923 0.08% 9,586,153
2009-11-30 2009-11-26 7.193 1,467,078 +87,328 0.08% 10,552,883
2009-11-27 2009-11-25 7.372 1,379,750 -57,939 0.07% 10,171,196
2009-11-26 2009-11-24 7.312 1,437,689 +7,557 0.08% 10,512,701
2009-11-25 2009-11-23 7.276 1,430,132 +10,916 0.08% 10,406,347
2009-11-24 2009-11-20 7.527 1,419,216 +62,557 0.08% 10,681,852
2009-11-23 2009-11-19 7.241 1,356,659 +76,832 0.07% 9,823,252
2009-11-20 2009-11-18 7.336 1,279,827 +5,458 0.07% 9,388,862
2009-11-19 2009-11-17 7.729 1,274,369 -53,740 0.07% 9,849,652
2009-11-18 2009-11-16 7.943 1,328,109 +72,213 0.07% 10,549,710
2009-11-17 2009-11-13 8.098 1,255,896 -40,305 0.07% 10,170,530
2009-11-16 2009-11-12 8.134 1,296,201 +17,214 0.07% 10,543,239
2009-11-13 2009-11-11 7.586 1,278,987 +60,457 0.07% 9,702,565
2009-11-12 2009-11-10 7.920 1,218,530 -1,579,037 0.06% 9,650,256
2009-11-11 2009-11-09 8.348 2,797,567 -39,465 0.15% 23,354,980
2009-11-10 2009-11-06 8.789 2,837,032 +10,496 0.15% 24,934,553
2009-11-09 2009-11-05 8.908 2,826,536 +55,839 0.15% 25,178,920
2009-11-06 2009-11-04 8.956 2,770,697 -84,808 0.15% 24,813,490
2009-11-05 2009-11-03 8.980 2,855,505 -35,687 0.15% 25,641,018
2009-11-04 2009-11-02 8.872 2,891,192 -55,000 0.15% 25,651,584
2009-11-03 2009-10-30 8.718 2,946,192 +3,359 0.16% 25,683,435
2009-11-02 2009-10-29 8.587 2,942,833 +148,625 0.16% 25,268,640
2009-10-30 2009-10-28 9.706 2,794,208 +148,625 0.15% 27,120,477
2009-10-29 2009-10-27 9.218 2,645,583 +2,088,309 0.14% 24,386,155
2009-10-28 2009-10-23 8.432 557,274 +72,633 0.03% 4,698,757
2009-10-27 2009-10-22 6.717 484,641 +840 0.03% 3,255,219
2009-10-23 2009-10-21 6.193 483,801 +14,275 0.03% 2,996,064
2009-10-22 2009-10-20 6.490 469,526 +64,656 0.02% 3,047,454
2009-10-21 2009-10-19 6.205 404,870 +64,236 0.02% 2,512,085
2009-10-20 2009-10-16 5.764 340,634 +18,473 0.02% 1,963,425
2009-10-19 2009-10-15 5.609 322,161 -18,053 0.02% 1,807,070
2009-10-15 2009-10-13 5.514 340,214 +11,756 0.02% 1,875,919
2009-10-14 2009-10-12 5.383 328,458 +5,458 0.02% 1,768,069
2009-10-13 2009-10-09 5.323 323,000 +25,190 0.02% 1,719,456
2009-10-12 2009-10-08 5.228 297,810 +23,512 0.02% 1,556,986
2009-10-09 2009-10-07 5.311 274,298 -20,992 0.01% 1,456,929
2009-10-08 2009-10-06 5.145 295,290 -8,397 0.02% 1,519,195
2009-10-07 2009-10-05 4.954 303,687 -8,397 0.02% 1,504,529
2009-10-06 2009-10-02 5.026 312,084 -8,397 0.02% 1,568,429
2009-10-02 2009-09-29 5.073 320,481 +10,916 0.02% 1,625,896
2009-09-29 2009-09-25 5.276 309,565 -6,718 0.02% 1,633,189
2009-09-28 2009-09-24 5.288 316,283 -16,793 0.02% 1,672,399
2009-09-25 2009-09-23 5.288 333,076 -840 0.02% 1,761,194
2009-09-24 2009-09-22 5.240 333,916 -20,992 0.02% 1,749,729
2009-09-23 2009-09-21 5.252 354,908 -10,916 0.02% 1,863,955
2009-09-22 2009-09-18 5.300 365,824 -13,855 0.02% 1,938,712
2009-09-21 2009-09-17 5.300 379,679 -66,336 0.02% 2,012,137
2009-09-18 2009-09-16 5.061 446,015 -18,473 0.02% 2,257,456
2009-09-17 2009-09-15 5.157 464,488 -30,649 0.02% 2,395,209
2009-09-16 2009-09-14 5.109 495,137 +6,718 0.03% 2,529,669
2009-09-15 2009-09-11 4.966 488,419 -5,878 0.03% 2,425,546
2009-09-11 2009-09-09 4.930 494,297 -30,229 0.03% 2,437,077
2009-09-10 2009-09-08 4.895 524,526 +36,527 0.03% 2,567,378
2009-09-09 2009-09-07 4.978 487,999 -22,672 0.03% 2,429,272
2009-09-08 2009-09-04 4.752 510,671 -23,511 0.03% 2,426,583
2009-09-07 2009-09-03 4.716 534,182 -40,305 0.03% 2,519,216
2009-09-04 2009-09-02 4.418 574,487 +41,984 0.03% 2,538,254
2009-09-03 2009-09-01 4.597 532,503 +44,504 0.03% 2,447,881
2009-09-02 2009-08-31 4.263 487,999 -8,397 0.03% 2,080,573
2009-09-01 2009-08-28 4.561 496,396 -1,680 0.03% 2,264,165
2009-08-28 2009-08-26 4.859 498,076 -16,793 0.03% 2,420,119
2009-08-27 2009-08-25 4.883 514,869 +3,358 0.03% 2,513,979
2009-08-26 2009-08-24 4.764 511,511 +2,939 0.03% 2,436,666
2009-08-25 2009-08-21 4.740 508,572 +33,588 0.03% 2,410,552
2009-08-24 2009-08-20 4.585 474,984 +26,030 0.03% 2,177,814
2009-08-21 2009-08-19 4.585 448,954 +48,282 0.02% 2,058,465
2009-08-20 2009-08-18 4.645 400,672 -18,893 0.02% 1,860,949
2009-08-19 2009-08-17 4.859 419,565 +25,611 0.02% 2,038,639
2009-08-18 2009-08-14 5.216 393,954 +4,618 0.02% 2,054,947
2009-08-17 2009-08-13 5.300 389,336 +32,748 0.02% 2,063,315
2009-08-14 2009-08-12 5.490 356,588 +10,916 0.02% 1,957,711
2009-08-13 2009-08-11 5.597 345,672 +36,527 0.02% 1,934,831
2009-08-12 2009-08-10 5.562 309,145 +3,358 0.02% 1,719,333
2009-08-11 2009-08-07 5.538 305,787 -2,519 0.02% 1,693,374
2009-08-10 2009-08-06 5.752 308,306 +21,832 0.02% 1,773,414
2009-08-07 2009-08-05 5.716 286,474 +21,832 0.02% 1,637,599
2009-08-06 2009-08-04 5.895 264,642 +15,115 0.01% 1,560,073
2009-08-05 2009-08-03 5.990 249,527 -52,481 0.01% 1,494,743
2009-08-04 2009-07-31 6.074 302,008 +8,397 0.02% 1,834,297
2009-07-31 2009-07-29 5.990 293,611 -4,618 0.02% 1,758,820
2009-07-30 2009-07-28 6.371 298,229 +1,259 0.02% 1,900,136
2009-07-29 2009-07-27 6.431 296,970 -22,671 0.02% 1,909,798
2009-07-28 2009-07-24 6.300 319,641 -2,520 0.02% 2,013,720
2009-07-27 2009-07-23 6.359 322,161 -4,198 0.02% 2,048,779
2009-07-24 2009-07-22 6.312 326,359 +13,435 0.02% 2,059,930
2009-07-23 2009-07-21 6.455 312,924 +28,130 0.02% 2,019,850
2009-07-22 2009-07-20 6.538 284,794 -16,794 0.02% 1,862,019
2009-07-21 2009-07-17 6.681 301,588 +74,732 0.02% 2,014,920
2009-07-20 2009-07-16 6.097 226,856 +21,832 0.01% 1,383,252
2009-07-16 2009-07-14 6.157 205,024 +3,359 0.01% 1,262,340
2009-07-14 2009-07-10 6.050 201,665 -420 0.01% 1,220,043
2009-07-13 2009-07-09 6.109 202,085 -8,397 0.01% 1,234,617
2009-07-10 2009-07-08 5.966 210,482 +8,397 0.01% 1,255,838
2009-07-09 2009-07-07 6.074 202,085 -2,519 0.01% 1,227,398
2009-07-08 2009-07-06 5.990 204,604 -7,557 0.01% 1,225,640
2009-07-07 2009-07-03 5.538 212,161 +4,198 0.01% 1,174,896
2009-07-06 2009-07-02 5.514 207,963 +8,397 0.01% 1,146,695
2009-07-03 2009-06-30 5.669 199,566 +2,519 0.01% 1,131,291
2009-06-30 2009-06-26 5.978 197,047 +1,260 0.01% 1,178,025
2009-06-26 2009-06-24 5.752 195,787 +8,397 0.01% 1,126,191
2009-06-18 2009-06-16 5.943 187,390 -3,359 0.01% 1,113,597
2009-06-17 2009-06-15 6.181 190,749 +8,397 0.01% 1,178,991
2009-06-15 2009-06-11 6.264 182,352 -5,878 0.01% 1,142,292
2009-06-11 2009-06-09 6.181 188,230 +7,557 0.01% 1,163,422
2009-06-10 2009-06-08 6.490 180,673 -8,397 0.01% 1,172,656
2009-06-09 2009-06-05 6.741 189,070 -15,954 0.01% 1,274,442
2009-06-08 2009-06-04 6.502 205,024 -27,710 0.01% 1,333,148
2009-06-05 2009-06-03 6.526 232,734 +39,046 0.01% 1,518,873
2009-06-04 2009-06-02 6.657 193,688 -1,679 0.01% 1,289,423
2009-06-03 2009-06-01 6.610 195,367 -2,519 0.01% 1,291,294
2009-06-01 2009-05-27 6.276 197,886 -25,191 0.01% 1,241,957
2009-05-29 2009-05-26 6.145 223,077 +28,549 0.01% 1,370,836
2009-05-26 2009-05-22 6.348 194,528 +2,519 0.01% 1,234,782
2009-05-22 2009-05-20 6.288 192,009 -1,679 0.01% 1,207,359
2009-05-21 2009-05-19 6.193 193,688 -15,114 0.01% 1,199,464
2009-05-20 2009-05-18 5.943 208,802 -14,695 0.01% 1,240,841
2009-05-19 2009-05-15 5.883 223,497 -9,237 0.01% 1,314,860
2009-05-18 2009-05-14 5.812 232,734 +4,199 0.01% 1,352,573
2009-05-15 2009-05-13 6.014 228,535 +2,099 0.01% 1,374,438
2009-05-14 2009-05-12 5.871 226,436 +16,794 0.01% 1,329,454
2009-05-13 2009-05-11 6.133 209,642 +18,473 0.01% 1,285,780
2009-05-12 2009-05-08 6.014 191,169 +11,756 0.01% 1,149,714
2009-05-11 2009-05-07 6.014 179,413 -36,107 0.01% 1,079,012
2009-05-08 2009-05-06 6.145 215,520 +15,115 0.01% 1,324,397
2009-05-07 2009-05-05 5.764 200,405 +2,519 0.01% 1,155,141
2009-05-06 2009-05-04 5.192 197,886 -36,947 0.01% 1,027,502
2009-05-05 2009-04-30 4.728 234,833 -15,954 0.01% 1,110,275
2009-05-04 2009-04-29 4.585 250,787 -25,191 0.01% 1,149,865
2009-04-30 2009-04-28 4.323 275,978 -48,282 0.01% 1,193,059
2009-04-29 2009-04-27 4.668 324,260 -54,160 0.02% 1,513,772
2009-04-28 2009-04-24 4.978 378,420 +93,626 0.02% 1,883,785
2009-04-27 2009-04-23 4.549 284,794 +5,878 0.02% 1,295,613
2009-04-24 2009-04-22 4.406 278,916 +91,526 0.01% 1,229,012
2009-04-23 2009-04-21 4.561 187,390 +25,190 0.01% 854,725
2009-04-22 2009-04-20 4.275 162,200 +57,939 0.01% 693,468
2009-04-21 2009-04-17 4.287 104,261 +7,557 0.01% 446,998
2009-04-20 2009-04-16 3.680 96,704 -4,198 0.01% 355,864
2009-04-17 2009-04-15 3.430 100,902 -25,191 0.01% 346,077
2009-04-16 2009-04-14 3.442 126,093 -25,191 0.01% 433,980
2009-04-15 2009-04-09 3.299 151,284 +41,985 0.01% 499,061
2009-04-14 2009-04-08 3.323 109,299 +20,992 0.01% 363,163
2009-04-08 2009-04-06 3.573 88,307 +8,397 0.00% 315,499
2009-04-02 2009-03-31 3.263 79,910 -10,076 0.00% 260,755
2009-04-01 2009-03-30 3.239 89,986 -1,680 0.00% 291,491
2009-03-31 2009-03-27 3.418 91,666 +8,397 0.00% 313,308
2009-03-30 2009-03-26 3.585 83,269 -16,794 0.00% 298,491
2009-03-27 2009-03-25 3.513 100,063 -16,793 0.01% 351,541
2009-03-26 2009-03-24 3.454 116,856 -1,680 0.01% 403,580
2009-03-25 2009-03-23 3.418 118,536 -12,595 0.01% 405,147
2009-03-20 2009-03-18 3.335 131,131 +9,237 0.01% 437,265
2009-03-19 2009-03-17 3.204 121,894 -83,969 0.01% 390,495
2009-03-17 2009-03-13 3.204 205,863 +13,435 0.01% 659,495
2009-03-11 2009-03-09 3.168 192,428 -8,397 0.01% 609,580
2009-03-10 2009-03-06 3.144 200,825 -41,145 0.01% 631,397
2009-03-09 2009-03-05 3.073 241,970 -840 0.01% 743,468
2009-03-06 2009-03-04 3.120 242,810 -840 0.01% 757,615
2009-03-04 2009-03-02 3.132 243,650 -419 0.01% 763,138
2009-03-03 2009-02-27 3.239 244,069 -16,794 0.01% 790,610
2009-02-20 2009-02-18 3.073 260,863 +6,717 0.01% 801,518
2009-02-18 2009-02-16 3.108 254,146 +16,794 0.01% 789,959
2009-02-16 2009-02-12 3.120 237,352 +18,473 0.01% 740,585
2009-02-13 2009-02-11 3.215 218,879 -10,916 0.01% 703,799
2009-02-12 2009-02-10 3.239 229,795 -1,679 0.01% 744,373
2009-02-10 2009-02-06 3.192 231,474 +8,397 0.01% 738,785
2009-02-09 2009-02-05 3.168 223,077 -12,595 0.01% 706,671
2009-02-05 2009-02-03 3.132 235,672 -15,535 0.01% 738,150
2009-02-04 2009-02-02 3.073 251,207 +1,680 0.01% 771,849
2009-02-02 2009-01-29 3.096 249,527 +83,969 0.01% 772,631
2009-01-30 2009-01-23 2.953 165,558 +16,374 0.01% 488,971
2009-01-22 2009-01-20 3.227 149,184 +2,519 0.01% 481,474
2009-01-21 2009-01-19 3.358 146,665 +16,793 0.01% 492,557
2009-01-16 2009-01-14 3.394 129,872 -2,519 0.01% 440,800
2009-01-15 2009-01-13 3.358 132,391 -8,396 0.01% 444,620
2009-01-14 2009-01-12 3.335 140,787 -15,115 0.01% 469,463
2009-01-13 2009-01-09 3.454 155,902 -16,794 0.01% 538,432
2009-01-12 2009-01-08 3.346 172,696 -2,519 0.01% 577,922
2009-01-09 2009-01-07 3.513 175,215 +31,489 0.01% 615,566
2009-01-08 2009-01-06 3.549 143,726 -66,756 0.01% 510,073
2009-01-06 2009-01-02 3.442 210,482 -33,168 0.01% 724,426
2009-01-05 2008-12-31 3.251 243,650 -8,396 0.01% 792,155
2009-01-02 2008-12-29 3.144 252,046 +23,511 0.01% 792,437
2008-12-30 2008-12-24 3.156 228,535 -67,175 0.01% 721,240
2008-12-29 2008-12-22 3.263 295,710 +8,397 0.02% 964,934
2008-12-23 2008-12-19 3.358 287,313 -10,077 0.02% 964,907
2008-12-22 2008-12-18 3.323 297,390 -2,099 0.02% 988,124
2008-12-19 2008-12-17 3.335 299,489 +35,267 0.02% 998,665
2008-12-18 2008-12-16 3.287 264,222 +5,878 0.01% 868,478
2008-12-17 2008-12-15 3.466 258,344 -77,671 0.01% 895,308
2008-12-16 2008-12-12 3.025 336,015 -11,336 0.02% 1,016,420
2008-12-15 2008-12-11 3.156 347,351 +68,854 0.02% 1,096,214
2008-12-12 2008-12-10 2.953 278,497 +70,954 0.01% 822,533
2008-12-11 2008-12-09 2.953 207,543 -38,626 0.01% 612,972
2008-12-10 2008-12-08 2.680 246,169 -73,053 0.01% 659,625
2008-12-09 2008-12-05 2.477 319,222 +26,031 0.02% 790,746
2008-12-08 2008-12-04 2.513 293,191 +7,977 0.02% 736,740
2008-12-05 2008-12-03 2.537 285,214 +5,878 0.02% 723,488
2008-12-04 2008-12-02 2.453 279,336 +26,030 0.01% 685,291
2008-12-03 2008-12-01 2.608 253,306 -16,794 0.01% 660,649
2008-12-02 2008-11-28 2.525 270,100 -5,038 0.01% 681,933
2008-11-28 2008-11-26 2.501 275,138 +16,794 0.01% 688,099
2008-11-27 2008-11-25 2.489 258,344 -8,397 0.01% 643,022
2008-11-26 2008-11-24 2.346 266,741 -2,519 0.01% 625,802
2008-11-25 2008-11-21 2.560 269,260 +7,557 0.01% 689,432
2008-11-24 2008-11-20 2.620 261,703 +25,191 0.01% 685,666
2008-11-20 2008-11-18 2.858 236,512 +15,954 0.01% 675,998
2008-11-17 2008-11-13 3.096 220,558 -8,397 0.01% 682,932
2008-11-13 2008-11-11 3.156 228,955 -2,519 0.01% 722,565
2008-11-12 2008-11-10 3.287 231,474 -13,435 0.01% 760,838
2008-11-11 2008-11-07 3.108 244,909 +6,298 0.01% 761,248
2008-11-10 2008-11-06 3.037 238,611 -420 0.01% 724,622
2008-11-07 2008-11-05 3.263 239,031 +6,297 0.01% 779,984
2008-11-05 2008-11-03 2.846 232,734 -23,511 0.01% 662,428
2008-11-04 2008-10-31 2.775 256,245 -90,686 0.01% 711,037
2008-11-03 2008-10-30 2.775 346,931 -9,237 0.02% 962,676
2008-10-31 2008-10-29 2.680 356,168 -13,435 0.02% 954,374
2008-10-30 2008-10-28 2.858 369,603 -93,206 0.02% 1,056,398
2008-10-29 2008-10-27 2.382 462,809 +74,313 0.02% 1,102,333
2008-10-28 2008-10-24 2.930 388,496 +26,870 0.02% 1,138,158
2008-10-27 2008-10-23 3.215 361,626 -26,870 0.02% 1,162,798
2008-10-24 2008-10-22 3.156 388,496 -269,960 0.02% 1,226,065
2008-10-23 2008-10-21 3.049 658,456 -21,412 0.03% 2,007,464
2008-10-22 2008-10-20 2.882 679,868 +31,488 0.04% 1,959,390
2008-10-21 2008-10-17 2.989 648,380 +257,785 0.03% 1,938,136
2008-10-20 2008-10-16 3.096 390,595 +64,656 0.02% 1,209,431
2008-10-17 2008-10-15 3.442 325,939 -61,717 0.02% 1,121,799
2008-10-16 2008-10-14 3.251 387,656 +208,243 0.02% 1,260,347
2008-10-15 2008-10-13 3.215 179,413 -290,533 0.01% 576,897
2008-10-14 2008-10-10 2.620 469,946 +112,518 0.02% 1,231,265
2008-10-13 2008-10-09 3.192 357,428 +143,587 0.02% 1,140,786
2008-10-10 2008-10-08 3.144 213,841 -9,236 0.01% 672,320
2008-10-09 2008-10-06 3.406 223,077 +73,893 0.01% 759,804
2008-10-08 2008-10-03 4.347 149,184 -14,695 0.01% 648,479
2008-10-06 2008-10-02 5.359 163,879 +27,290 0.01% 878,247
2008-10-03 2008-09-30 3.037 136,589 -508,432 0.01% 414,798
2008-10-02 2008-09-29 2.513 645,021 +544,539 0.03% 1,620,829
2008-09-29 2008-09-25 2.227 100,482 +4,198 0.01% 223,775
2008-09-25 2008-09-23 2.263 96,284 -5,878 0.01% 217,866
2008-09-24 2008-09-22 2.537 102,162 +5,878 0.01% 259,149
2008-09-23 2008-09-19 2.846 96,284 +2,519 0.01% 274,052
2008-09-03 2008-09-01 3.573 93,765 -1,679 0.00% 334,999
2008-09-02 2008-08-29 3.573 95,444 -420 0.01% 340,997
2008-09-01 2008-08-28 3.716 95,864 -6,718 0.01% 356,198
2008-08-29 2008-08-27 3.751 102,582 +16,794 0.01% 384,824
2008-08-28 2008-08-26 3.811 85,788 +2,099 0.00% 326,932
2008-08-27 2008-08-25 3.978 83,689 +6,718 0.00% 332,886
2008-08-25 2008-08-20 4.073 76,971 -4,198 0.00% 313,498
2008-08-18 2008-08-14 4.049 81,169 +4,198 0.00% 328,662
2008-08-14 2008-08-12 3.787 76,971 -840 0.00% 291,498
2008-08-12 2008-08-08 3.906 77,811 -839 0.00% 303,946
2008-08-11 2008-08-07 3.942 78,650 +839 0.00% 310,033
2008-08-08 2008-08-05 4.228 77,811 +7,557 0.00% 328,965
2008-08-07 2008-08-04 4.430 70,254 -20,992 0.00% 311,240
2008-08-04 2008-07-31 4.525 91,246 +24,351 0.00% 412,932
2008-07-28 2008-07-24 4.716 66,895 +1,680 0.00% 315,479
2008-07-23 2008-07-21 4.764 65,215 -16,794 0.00% 310,662
2008-07-22 2008-07-18 4.752 82,009 +16,794 0.00% 389,687
2008-07-18 2008-07-16 5.002 65,215 +1,679 0.00% 326,195
2008-07-15 2008-07-11 5.157 63,536 -2,519 0.00% 327,634
2008-07-11 2008-07-09 5.145 66,055 +2,519 0.00% 339,837
2008-07-02 2008-06-27 5.395 63,536 +840 0.00% 342,767
2008-06-30 2008-06-26 5.895 62,696 -1,680 0.00% 369,595
2008-06-26 2008-06-24 6.205 64,376 -20,152 0.00% 399,432
2008-06-25 2008-06-23 6.419 84,528 +839 0.00% 542,588
2008-06-24 2008-06-20 6.538 83,689 -419 0.00% 547,169
2008-06-23 2008-06-19 6.490 84,108 -2,519 0.00% 545,902
2008-06-20 2008-06-18 6.526 86,627 +16,793 0.00% 565,347
2008-06-17 2008-06-13 7.324 69,834 +420 0.00% 511,473
2008-06-16 2008-06-12 7.562 69,414 +840 0.00% 524,930
2008-06-13 2008-06-11 7.860 68,574 -420 0.00% 538,995
2008-06-12 2008-06-10 7.943 68,994 -420 0.00% 548,047
2008-06-11 2008-06-06 8.110 69,414 -420 0.00% 562,957
2008-06-03 2008-05-30 8.265 69,834 -420 0.00% 577,175
2008-05-30 2008-05-28 8.436 70,254 +1,312 0.00% 592,658
2008-05-29 2008-05-27 8.363 68,942 +2,458 0.00% 576,540
2008-05-27 2008-05-23 8.595 66,484 -2,458 0.00% 571,406
2008-05-26 2008-05-22 9.144 68,942 -1,638 0.00% 630,407
2008-05-21 2008-05-19 9.400 70,580 -819 0.00% 663,480
2008-05-20 2008-05-16 9.278 71,399 +2,867 0.00% 662,462
2008-05-19 2008-05-15 9.608 68,532 +2,867 0.00% 658,451
2008-05-16 2008-05-14 10.072 65,665 +2,048 0.00% 661,368
2008-05-14 2008-05-09 10.438 63,617 +7,781 0.00% 664,041
2008-05-08 2008-05-06 10.902 55,836 -8,191 0.00% 608,725
2008-05-07 2008-05-05 10.694 64,027 -8,191 0.00% 684,735
2008-05-06 2008-05-02 10.694 72,218 -4,096 0.00% 772,334
2008-05-05 2008-04-30 10.524 76,314 +8,192 0.00% 803,095
2008-05-02 2008-04-29 10.902 68,122 -8,192 0.00% 742,667
2008-04-29 2008-04-25 10.560 76,314 +8,192 0.00% 805,890
2008-04-18 2008-04-16 11.305 68,122 -410 0.00% 770,112
2008-04-16 2008-04-14 10.756 68,532 +3,276 0.00% 737,097
2008-04-15 2008-04-11 11.195 65,256 -2,866 0.00% 730,542
2008-04-11 2008-04-09 12.697 68,122 +1,638 0.00% 864,920
2008-04-09 2008-04-07 12.672 66,484 -2,458 0.00% 842,500
2008-04-08 2008-04-03 12.819 68,942 +2,458 0.00% 883,748
2008-03-19 2008-03-17 11.891 66,484 -1,638 0.00% 790,554
2008-03-05 2008-03-03 14.040 68,122 +409 0.00% 956,402
2008-03-04 2008-02-29 13.795 67,713 +3,277 0.00% 934,127
2008-02-21 2008-02-19 14.137 64,436 +409 0.00% 910,946
2008-02-18 2008-02-14 14.015 64,027 -2,048 0.00% 897,347
2008-02-14 2008-02-12 13.283 66,075 -819 0.00% 877,650
2008-02-12 2008-02-06 12.819 66,894 +410 0.00% 857,495
2008-02-11 2008-02-04 12.819 66,484 -410 0.00% 852,240
2008-01-30 2008-01-28 12.648 66,894 -409 0.00% 846,062
2008-01-29 2008-01-25 13.429 67,303 -1,229 0.00% 903,821
2008-01-25 2008-01-23 12.330 68,532 +410 0.00% 845,026
2008-01-24 2008-01-22 13.429 68,122 -410 0.00% 914,819
2008-01-23 2008-01-21 13.429 68,532 +1,638 0.00% 920,325
2008-01-18 2008-01-16 13.795 66,894 -1,228 0.00% 922,828
2008-01-16 2008-01-14 14.040 68,122 +1,638 0.00% 956,402
2008-01-15 2008-01-11 14.284 66,484 +409 0.00% 949,639
2008-01-14 2008-01-10 14.577 66,075 +2,048 0.00% 963,156
2008-01-11 2008-01-09 15.138 64,027 +4,096 0.00% 969,260
2008-01-10 2008-01-08 15.114 59,931 +4,095 0.00% 905,790
2008-01-09 2008-01-07 15.138 55,836 -409 0.00% 845,262
2008-01-08 2008-01-04 15.602 56,245 -6,144 0.00% 877,546
2008-01-07 2008-01-03 16.261 62,389 -1,228 0.00% 1,014,536
2008-01-04 2008-01-02 17.092 63,617 +1,638 0.00% 1,087,318
2008-01-03 2007-12-31 18.435 61,979 -3,277 0.00% 1,142,554
2008-01-02 2007-12-27 15.163 65,256 -4,914 0.00% 989,458
2007-12-28 2007-12-24 15.846 70,170 +9,010 0.00% 1,111,940
2007-12-27 2007-12-20 13.429 61,160 0.00% 821,326

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top