History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 -6,223
2023-02-17 2023-02-15 27.312 6,223 -8,617 0.00% 169,963
2023-02-13 2023-02-09 29.297 14,840 -2,873 0.00% 434,761
2023-02-10 2023-02-08 27.782 17,713 -2,872 0.00% 492,104
2022-12-29 2022-12-23 25.223 20,585 +4,787 0.00% 519,220
2022-12-22 2022-12-20 27.469 15,798 -9,574 0.00% 433,952
2022-12-20 2022-12-16 27.939 25,372 -4,788 0.00% 708,862
2022-12-19 2022-12-15 27.469 30,160 +4,788 0.00% 828,458
2022-12-13 2022-12-09 28.461 25,372 +4,787 0.00% 722,112
2022-12-09 2022-12-07 26.163 20,585 +4,787 0.00% 538,570
2022-12-07 2022-12-05 27.208 15,798 +3,830 0.00% 429,826
2022-11-21 2022-11-17 24.858 11,968 +1,915 0.00% 297,497
2022-11-18 2022-11-16 25.641 10,053 +3,830 0.00% 257,769
2022-06-13 2022-06-09 19.310 6,223 +36 0.00% 120,168
2022-04-07 2022-04-04 18.302 6,187 -476 0.00% 113,233
2022-04-04 2022-03-31 16.600 6,663 +476 0.00% 110,604
2021-06-11 2021-06-09 54.574 6,187 -476 0.00% 337,648
2021-06-10 2021-06-08 54.045 6,663 +38 0.00% 360,105
2021-06-09 2021-06-07 56.740 6,625 +473 0.00% 375,901
2021-06-03 2021-06-01 56.106 6,152 -473 0.00% 345,163
2021-06-02 2021-05-31 53.887 6,625 +473 0.00% 357,001
2021-05-31 2021-05-27 52.091 6,152 -473 0.00% 320,462
2021-05-28 2021-05-26 52.830 6,625 -946 0.00% 350,001
2021-05-27 2021-05-25 47.283 7,571 -1,420 0.00% 357,981
2021-05-21 2021-05-18 42.528 8,991 -946 0.00% 382,373
2021-05-18 2021-05-14 39.993 9,937 +946 0.00% 397,407
2021-05-05 2021-05-03 44.113 8,991 +946 0.00% 396,623
2021-05-04 2021-04-30 43.691 8,045 -473 0.00% 351,492
2021-05-03 2021-04-29 45.170 8,518 +473 0.00% 384,758
2021-04-30 2021-04-28 51.351 8,045 -4,732 0.00% 413,120
2021-04-29 2021-04-27 49.344 12,777 +3,313 0.00% 630,463
2021-04-28 2021-04-26 49.872 9,464 +2,366 0.00% 471,988
2021-04-26 2021-04-22 47.019 7,098 +946 0.00% 333,741
2021-04-23 2021-04-21 47.178 6,152 -473 0.00% 290,236
2021-04-21 2021-04-19 49.132 6,625 +473 0.00% 325,501
2021-04-15 2021-04-13 45.857 6,152 +6,152 0.00% 282,111
2021-04-07 2021-03-31 47.970 0 -5,679
2021-04-01 2021-03-30 44.747 5,679 +5,679 0.00% 254,120
2021-03-15 2021-03-11 47.600 0 -1,893
2021-03-12 2021-03-10 44.642 1,893 +1,893 0.00% 84,507
2021-03-11 2021-03-09 43.796 0 -1,893
2021-03-10 2021-03-08 43.321 1,893 +1,893 0.00% 82,007
2021-02-19 2021-02-17 58.166 0 -1,893
2021-02-17 2021-02-11 57.638 1,893 -946 0.00% 109,109
2021-02-09 2021-02-05 56.529 2,839 +2,839 0.00% 160,484
2021-01-18 2021-01-14 44.008 0 -1,893
2021-01-04 2020-12-29 41.895 1,893 -1,893 0.00% 79,306
2020-12-29 2020-12-24 40.732 3,786 +1,893 0.00% 154,212
2020-12-22 2020-12-18 45.328 1,893 +1,893 0.00% 85,807
2020-12-18 2020-12-16 44.325 0 -1,893
2020-12-16 2020-12-14 40.944 1,893 -1,893 0.00% 77,506
2020-12-14 2020-12-10 39.411 3,786 +1,893 0.00% 149,212
2020-12-03 2020-12-01 41.578 1,893 -1,893 0.00% 78,706
2020-11-18 2020-11-16 38.672 3,786 -946 0.00% 146,412
2020-11-17 2020-11-13 37.245 4,732 -947 0.00% 176,245
2020-11-13 2020-11-11 35.977 5,679 -3,785 0.00% 204,316
2020-11-12 2020-11-10 37.140 9,464 +3,785 0.00% 351,491
2020-11-11 2020-11-09 40.996 5,679 -9,464 0.00% 232,818
2020-11-10 2020-11-06 38.249 15,143 -4,732 0.00% 579,208
2020-11-09 2020-11-05 39.623 19,875 -16,089 0.00% 787,503
2020-11-04 2020-11-02 36.453 35,964 +946 0.00% 1,310,995
2020-11-03 2020-10-30 35.185 35,018 -14,196 0.00% 1,232,110
2020-11-02 2020-10-29 38.619 49,214 +12,303 0.00% 1,900,596
2020-10-30 2020-10-28 39.676 36,911 +4,733 0.00% 1,464,467
2020-10-27 2020-10-22 41.472 32,178 +946 0.00% 1,334,482
2020-10-22 2020-10-20 43.638 31,232 -946 0.00% 1,362,899
2020-10-21 2020-10-19 42.317 32,178 +946 0.00% 1,361,681
2020-10-20 2020-10-16 42.159 31,232 +1,893 0.00% 1,316,699
2020-10-19 2020-10-15 42.740 29,339 +3,786 0.00% 1,253,943
2020-10-16 2020-10-14 44.219 25,553 +14,196 0.00% 1,129,929
2020-10-07 2020-10-05 39.676 11,357 +9,464 0.00% 450,596
2020-10-05 2020-09-29 37.510 1,893 -3,786 0.00% 71,006
2020-09-30 2020-09-28 38.830 5,679 -2,839 0.00% 220,518
2020-09-29 2020-09-25 37.457 8,518 -6,625 0.00% 319,057
2020-09-28 2020-09-24 38.672 15,143 +3,786 0.00% 585,608
2020-09-24 2020-09-22 41.208 11,357 -9,464 0.00% 467,996
2020-09-22 2020-09-18 42.211 20,821 +9,464 0.00% 878,885
2020-09-21 2020-09-17 40.151 11,357 -947 0.00% 455,996
2020-09-18 2020-09-16 41.313 12,304 +9,465 0.00% 508,320
2020-09-16 2020-09-14 42.264 2,839 +2,839 0.00% 119,988
2020-09-15 2020-09-11 40.045 0 -3,786
2020-09-14 2020-09-10 39.306 3,786 +3,786 0.00% 148,812
2020-09-10 2020-09-08 38.936 0 -11,830
2020-09-09 2020-09-07 40.468 11,830 +10,410 0.00% 478,737
2020-09-08 2020-09-04 43.691 1,420 -473 0.00% 62,041
2020-09-07 2020-09-03 41.208 1,893 +1,893 0.00% 78,006
2020-08-25 2020-08-21 31.434 0 -473
2020-08-19 2020-08-17 34.287 473 +473 0.00% 16,218
2020-07-07 2020-07-03 20.350 0 -1,420
2020-07-02 2020-06-29 19.209 1,420 +7 0.00% 27,276
2020-04-23 2020-04-21 17.765 1,413 -472 0.00% 25,102
2020-01-29 2020-01-22 19.251 1,885 +472 0.00% 36,288
2020-01-13 2020-01-09 17.999 1,413 -943 0.00% 25,432
2020-01-07 2020-01-03 18.317 2,356 +943 0.00% 43,155
2019-12-12 2019-12-10 16.449 1,413 -943 0.00% 23,243
2019-12-10 2019-12-06 16.598 2,356 +943 0.00% 39,105
2019-06-11 2019-06-06 11.158 1,413 +28 0.00% 15,766
2019-05-02 2019-04-29 15.122 1,385 -5,538 0.00% 20,945
2019-04-30 2019-04-26 14.754 6,923 -4,616 0.00% 102,143
2019-04-29 2019-04-25 14.516 11,539 -3,693 0.00% 167,498
2019-04-26 2019-04-24 15.339 15,232 +13,847 0.00% 233,645
2019-04-25 2019-04-23 15.187 1,385 -923 0.00% 21,035
2019-04-24 2019-04-18 14.776 2,308 +923 0.00% 34,102
2019-02-14 2019-02-12 11.288 1,385 -2,769 0.00% 15,633
2019-01-22 2019-01-18 10.074 4,154 +2,769 0.00% 41,849
2018-11-30 2018-11-28 12.068 1,385 -9,231 0.00% 16,714
2018-11-26 2018-11-22 11.439 10,616 +9,231 0.00% 121,440
2018-06-22 2018-06-20 13.035 1,385 +34 0.00% 18,053
2018-05-24 2018-05-21 14.589 1,351 -4,503 0.00% 19,710
2018-05-18 2018-05-16 14.301 5,854 +4,503 0.00% 83,715
2018-04-23 2018-04-19 14.456 1,351 -4,503 0.00% 19,530
2018-04-10 2018-04-06 14.012 5,854 -4,504 0.00% 82,025
2018-04-03 2018-03-28 16.455 10,358 -9,006 0.00% 170,436
2018-03-29 2018-03-27 17.876 19,364 -3,603 0.00% 346,145
2018-03-27 2018-03-23 17.409 22,967 +1,801 0.00% 399,841
2018-03-26 2018-03-22 18.986 21,166 +6,305 0.00% 401,857
2018-03-22 2018-03-20 19.141 14,861 +4,503 0.00% 284,460
2018-03-21 2018-03-19 18.875 10,358 +4,504 0.00% 195,507
2018-03-14 2018-03-12 19.741 5,854 +1,351 0.00% 115,564
2018-03-01 2018-02-27 21.828 4,503 -4,504 0.00% 98,293
2018-02-28 2018-02-26 21.606 9,007 +4,504 0.00% 194,607
2018-02-06 2018-02-02 21.273 4,503 -9,007 0.00% 95,793
2018-02-05 2018-02-01 20.429 13,510 +9,007 0.00% 276,000
2017-12-20 2017-12-18 16.876 4,503 -9,007 0.00% 75,994
2017-12-12 2017-12-08 20.452 13,510 -2,702 0.00% 276,300
2017-12-04 2017-11-30 20.762 16,212 -2,702 0.00% 336,600
2017-11-30 2017-11-28 21.406 18,914 -7,205 0.00% 404,881
2017-11-28 2017-11-24 21.517 26,119 +14,410 0.00% 562,014
2017-11-27 2017-11-23 22.261 11,709 -16,212 0.00% 260,658
2017-11-20 2017-11-16 23.649 27,921 -4,503 0.00% 660,309
2017-11-16 2017-11-14 24.982 32,424 -12,609 0.00% 810,001
2017-11-15 2017-11-13 25.481 45,033 -22,517 0.00% 1,147,493
2017-11-13 2017-11-09 24.593 67,550 +4,503 0.00% 1,661,252
2017-10-31 2017-10-27 22.539 63,047 -4,503 0.00% 1,421,009
2017-10-30 2017-10-26 24.038 67,550 +13,510 0.00% 1,623,752
2017-10-27 2017-10-25 25.259 54,040 +9,007 0.00% 1,365,002
2017-10-26 2017-10-24 25.537 45,033 +9,006 0.00% 1,149,993
2017-10-24 2017-10-20 26.591 36,027 +9,007 0.00% 958,010
2017-10-23 2017-10-19 26.036 27,020 +2,702 0.00% 703,501
2017-10-19 2017-10-17 26.814 24,318 +4,503 0.00% 652,051
2017-10-18 2017-10-16 27.646 19,815 +6,305 0.00% 547,810
2017-10-16 2017-10-12 27.924 13,510 +4,503 0.00% 377,251
2017-10-13 2017-10-11 28.146 9,007 +6,305 0.00% 253,510
2017-10-12 2017-10-10 27.757 2,702 +901 0.00% 75,000
2017-10-11 2017-10-09 26.925 1,801 +1,801 0.00% 48,491
2017-10-10 2017-10-06 27.147 0 -5,404
2017-10-09 2017-10-04 26.647 5,404 +5,404 0.00% 144,000
2017-09-28 2017-09-26 25.259 0 -1,801
2017-09-25 2017-09-21 27.591 1,801 -901 0.00% 49,691
2017-09-21 2017-09-19 23.261 2,702 +2,702 0.00% 62,850
2017-09-18 2017-09-14 23.760 0 -19,815
2017-09-13 2017-09-11 22.872 19,815 +4,504 0.00% 453,208
2017-09-12 2017-09-08 23.316 15,311 -7,206 0.00% 356,993
2017-09-11 2017-09-07 23.538 22,517 +6,755 0.00% 530,009
2017-09-05 2017-09-01 23.871 15,762 +4,504 0.00% 376,258
2017-09-01 2017-08-30 23.816 11,258 +9,006 0.00% 268,117
2017-08-31 2017-08-29 24.537 2,252 -17,563 0.00% 55,258
2017-08-29 2017-08-25 24.648 19,815 -6,755 0.00% 488,409
2017-08-28 2017-08-24 22.927 26,570 +2,252 0.00% 609,183
2017-08-25 2017-08-22 22.983 24,318 +9,007 0.00% 558,901
2017-08-24 2017-08-21 23.316 15,311 +2,702 0.00% 356,993
2017-08-22 2017-08-18 22.372 12,609 +1,351 0.00% 282,093
2017-08-17 2017-08-15 22.261 11,258 -8,106 0.00% 250,618
2017-08-16 2017-08-14 21.318 19,364 +1,351 0.00% 412,793
2017-08-15 2017-08-11 20.429 18,013 +4,053 0.00% 367,994
2017-08-14 2017-08-10 22.095 13,960 -10,808 0.00% 308,443
2017-08-11 2017-08-09 21.695 24,768 -9,007 0.00% 537,343
2017-08-10 2017-08-08 21.673 33,775 +6,305 0.00% 732,001
2017-08-09 2017-08-07 21.606 27,470 +4,503 0.00% 593,524
2017-08-07 2017-08-03 20.474 22,967 +2,252 0.00% 470,221
2017-08-04 2017-08-02 21.007 20,715 +2,702 0.00% 435,154
2017-08-02 2017-07-31 21.917 18,013 +4,503 0.00% 394,793
2017-08-01 2017-07-28 21.828 13,510 -4,954 0.00% 294,900
2017-07-31 2017-07-27 20.851 18,464 +4,954 0.00% 384,997
2017-07-28 2017-07-26 21.096 13,510 +2,252 0.00% 285,000
2017-07-27 2017-07-25 21.651 11,258 +2,251 0.00% 243,743
2017-07-26 2017-07-24 21.984 9,007 -9,457 0.00% 198,008
2017-07-25 2017-07-21 21.939 18,464 +2,702 0.00% 405,088
2017-07-24 2017-07-20 22.028 15,762 +9,007 0.00% 347,208
2017-07-21 2017-07-19 22.761 6,755 -1,351 0.00% 153,750
2017-07-20 2017-07-18 21.318 8,106 -22,066 0.00% 172,800
2017-07-19 2017-07-17 19.541 30,172 +2,251 0.00% 589,594
2017-07-17 2017-07-13 20.118 27,921 +3,153 0.00% 561,727
2017-07-13 2017-07-11 19.830 24,768 +11,258 0.00% 491,144
2017-07-12 2017-07-10 19.830 13,510 +2,252 0.00% 267,900
2017-07-11 2017-07-07 19.985 11,258 +3,602 0.00% 224,994
2017-07-10 2017-07-06 19.652 7,656 -4,053 0.00% 150,457
2017-07-07 2017-07-05 19.408 11,709 -21,616 0.00% 227,247
2017-07-06 2017-07-04 18.475 33,325 +9,007 0.00% 615,687
2017-07-05 2017-07-03 18.564 24,318 -2,702 0.00% 451,441
2017-07-04 2017-06-30 17.187 27,020 -4,503 0.00% 464,401
2017-07-03 2017-06-29 18.231 31,523 +11,258 0.00% 574,695
2017-06-30 2017-06-28 17.853 20,265 -7,656 0.00% 361,800
2017-06-29 2017-06-27 19.941 27,921 +7,206 0.00% 556,767
2017-06-28 2017-06-26 20.385 20,715 +9,006 0.00% 422,274
2017-06-27 2017-06-23 19.919 11,709 +9,908 0.00% 233,227
2017-06-23 2017-06-21 19.785 1,801 -2,252 0.00% 35,633
2017-06-22 2017-06-20 19.452 4,053 -2,702 0.00% 78,840
2017-06-15 2017-06-13 19.674 6,755 +4,503 0.00% 132,900
2017-06-13 2017-06-09 19.630 2,252 -15,680 0.00% 44,207
2017-06-12 2017-06-08 18.537 17,932 -4,482 0.00% 332,409
2017-06-09 2017-06-07 17.377 22,414 -8,966 0.00% 389,493
2017-06-08 2017-06-06 16.530 31,380 +896 0.00% 518,697
2017-06-07 2017-06-05 17.020 30,484 +8,966 0.00% 518,847
2017-06-02 2017-05-31 16.619 21,518 +21,518 0.00% 357,603
2017-06-01 2017-05-29 16.619 0 -13,449
2017-05-31 2017-05-26 16.039 13,449 -4,483 0.00% 215,706
2017-05-29 2017-05-25 16.061 17,932 +4,483 0.00% 288,008
2017-05-26 2017-05-24 16.173 13,449 +4,483 0.00% 217,506
2017-05-25 2017-05-23 16.106 8,966 +8,966 0.00% 144,404
2017-05-24 2017-05-22 16.039 0 -21,518
2017-05-23 2017-05-19 15.437 21,518 -13,448 0.00% 332,163
2017-05-22 2017-05-18 15.169 34,966 +17,034 0.00% 530,393
2017-05-19 2017-05-17 15.838 17,932 +8,966 0.00% 284,008
2017-05-18 2017-05-16 15.838 8,966 -17,931 0.00% 142,004
2017-05-16 2017-05-12 14.745 26,897 +8,965 0.00% 396,596
2017-05-15 2017-05-11 14.790 17,932 +17,932 0.00% 265,207
2017-05-12 2017-05-10 14.990 0 -17,035
2017-05-11 2017-05-09 14.857 17,035 +3,586 0.00% 253,081
2017-05-10 2017-05-08 14.210 13,449 +4,483 0.00% 191,105
2017-05-08 2017-05-04 14.433 8,966 +897 0.00% 129,403
2017-05-05 2017-05-02 14.656 8,069 -22,415 0.00% 118,257
2017-05-04 2017-04-28 13.250 30,484 +17,035 0.00% 403,925
2017-05-02 2017-04-27 13.206 13,449 +4,483 0.00% 177,605
2017-04-27 2017-04-25 12.938 8,966 +8,966 0.00% 116,003
2017-04-24 2017-04-20 13.250 0 -4,483
2017-04-21 2017-04-19 13.295 4,483 -8,069 0.00% 59,602
2017-04-19 2017-04-13 13.295 12,552 +4,483 0.00% 166,879
2017-04-18 2017-04-12 12.916 8,069 +3,586 0.00% 104,218
2017-04-13 2017-04-11 12.626 4,483 -8,966 0.00% 56,602
2017-04-12 2017-04-10 12.291 13,449 +13,449 0.00% 165,304
2017-03-20 2017-03-16 10.540 0 -4,483
2017-03-17 2017-03-15 10.005 4,483 +4,483 0.00% 44,851
2017-03-16 2017-03-14 10.161 0 -4,483
2017-03-15 2017-03-13 10.049 4,483 -4,483 0.00% 45,051
2017-03-02 2017-02-28 9.369 8,966 +8,966 0.00% 84,002
2017-03-01 2017-02-27 9.570 0 -13,449
2017-02-28 2017-02-24 8.979 13,449 +4,483 0.00% 120,753
2017-02-27 2017-02-23 9.213 8,966 +8,966 0.00% 82,602
2017-02-21 2017-02-17 8.655 0 -4,483
2017-02-15 2017-02-13 8.756 4,483 -8,966 0.00% 39,251
2017-02-14 2017-02-10 7.952 13,449 +4,483 0.00% 106,953
2017-02-10 2017-02-08 8.086 8,966 -8,966 0.00% 72,502
2017-02-09 2017-02-07 7.908 17,932 +8,966 0.00% 141,804
2017-01-26 2017-01-24 7.071 8,966 -8,966 0.00% 63,402
2017-01-12 2017-01-10 6.614 17,932 +8,966 0.00% 118,603
2016-12-20 2016-12-16 6.603 8,966 -8,966 0.00% 59,202
2016-12-19 2016-12-15 6.469 17,932 +8,966 0.00% 116,003
2016-12-13 2016-12-09 7.216 8,966 +5,828 0.00% 64,702
2016-12-09 2016-12-07 7.395 3,138 +3,138 0.00% 23,205
2016-11-07 2016-11-03 6.993 0 -7,173
2016-10-31 2016-10-27 7.004 7,173 +7,173 0.00% 50,243
2016-10-28 2016-10-26 7.239 0 -7,173
2016-10-25 2016-10-20 7.194 7,173 -7,172 0.00% 51,603
2016-10-19 2016-10-17 6.993 14,345 -13,449 0.00% 100,318
2016-10-17 2016-10-13 6.793 27,794 +8,069 0.00% 188,791
2016-10-14 2016-10-12 6.804 19,725 +5,380 0.00% 134,202
2016-10-13 2016-10-11 7.027 14,345 +7,172 0.00% 100,798
2016-10-12 2016-10-07 7.205 7,173 +7,173 0.00% 51,683
2016-10-06 2016-10-04 7.306 0 -7,173
2016-09-28 2016-09-26 6.859 7,173 +7,173 0.00% 49,203
2016-09-09 2016-09-07 7.249 0 -11,655
2016-09-08 2016-09-06 7.204 11,655 +141 0.00% 83,958
2016-09-05 2016-09-01 7.068 11,514 +11,514 0.00% 81,383
2016-09-01 2016-08-30 7.125 0 -8,857
2016-08-31 2016-08-29 6.899 8,857 +8,857 0.00% 61,102
2016-07-22 2016-07-20 6.413 0 -15,499
2016-07-13 2016-07-11 5.860 15,499 +15,499 0.00% 90,824
2016-05-26 2016-05-24 4.810 0 -8,857
2016-04-28 2016-04-26 5.149 8,857 +8,857 0.00% 45,602
2016-04-21 2016-04-19 5.510 0 -8,857
2016-04-13 2016-04-11 5.363 8,857 -8,856 0.00% 47,502
2016-04-01 2016-03-30 4.945 17,713 +8,856 0.00% 87,599
2016-03-31 2016-03-29 5.126 8,857 -8,856 0.00% 45,402
2016-03-29 2016-03-23 5.250 17,713 +8,856 0.00% 92,998
2016-03-23 2016-03-21 5.442 8,857 -8,856 0.00% 48,202
2016-03-11 2016-03-09 5.386 17,713 +8,856 0.00% 95,398
2016-03-09 2016-03-07 5.442 8,857 -8,856 0.00% 48,202
2015-12-07 2015-12-03 5.115 17,713 +8,856 0.00% 90,598
2015-10-29 2015-10-27 5.860 8,857 -8,856 0.00% 51,902
2015-10-23 2015-10-20 5.973 17,713 +8,856 0.00% 105,798
2015-10-22 2015-10-19 6.278 8,857 +8,857 0.00% 55,602
2015-10-20 2015-10-16 6.312 0 -4,428
2015-10-14 2015-10-12 6.266 4,428 -4,429 0.00% 27,748
2015-10-09 2015-10-07 5.634 8,857 +8,857 0.00% 49,902
2015-09-07 2015-09-02 4.753 0 -7,971
2015-09-04 2015-09-01 4.810 7,971 +7,971 0.00% 38,340
2015-08-26 2015-08-24 5.216 0 -6,200
2015-08-18 2015-08-14 7.452 6,200 +6,200 0.00% 46,203
2014-12-22 2014-12-18 8.152 0 -4,428
2014-12-10 2014-12-08 9.101 4,428 +4,428 0.00% 40,297
2014-11-12 2014-11-10 10.467 0 -6,200
2014-11-11 2014-11-07 9.913 6,200 -885 0.00% 61,463
2014-11-05 2014-11-03 9.925 7,085 +3,542 0.00% 70,317
2014-11-04 2014-10-31 10.422 3,543 +3,543 0.00% 36,924
2014-09-17 2014-09-15 8.931 0 -33,655
2014-09-10 2014-09-05 8.976 33,655 +33,655 0.00% 302,098
2014-06-30 2014-06-26 7.583 0 -8,809
2014-06-23 2014-06-19 7.390 8,809 -8,809 0.00% 65,099
2014-06-10 2014-06-06 6.289 17,618 +17,618 0.00% 110,799
2014-04-11 2014-04-09 6.062 0 -7,047
2014-01-24 2014-01-22 4.393 7,047 -17,619 0.00% 30,959
2014-01-17 2014-01-15 4.461 24,666 +17,619 0.00% 110,042
2013-12-10 2013-12-06 5.211 7,047 -10,571 0.00% 36,718
2013-12-09 2013-12-05 5.108 17,618 +17,618 0.00% 89,999
2013-12-06 2013-12-04 4.268 0 -52,855
2013-12-05 2013-12-03 4.212 52,855 +26,428 0.00% 222,601
2013-12-04 2013-12-02 4.223 26,427 +26,427 0.00% 111,599
2013-05-08 2013-05-06 5.097 0 -35,236
2013-05-03 2013-04-30 4.666 35,236 +35,236 0.00% 164,398
2012-01-26 2012-01-19 3.083 0 -8,530
2012-01-19 2012-01-17 3.013 8,530 +8,530 0.00% 25,701
2011-01-25 2011-01-21 6.073 0 -8,530
2011-01-10 2011-01-06 5.299 8,530 -8,530 0.00% 45,201
2010-12-01 2010-11-29 4.467 17,060 +8,530 0.00% 76,202
2010-05-20 2010-05-18 5.651 8,530 +8,530 0.00% 48,201
2009-12-04 2009-12-02 7.824 0 -8,397
2009-11-16 2009-11-12 8.134 8,397 -10,076 0.00% 68,301
2009-11-12 2009-11-10 7.920 18,473 +8,397 0.00% 146,299
2009-11-11 2009-11-09 8.348 10,076 +8,397 0.00% 84,118
2009-11-04 2009-11-02 8.872 1,679 -8,397 0.00% 14,897
2009-10-30 2009-10-28 9.706 10,076 +10,076 0.00% 97,797
2009-09-25 2009-09-23 5.288 0 -8,397
2009-09-11 2009-09-09 4.930 8,397 +8,397 0.00% 41,400
2009-03-25 2009-03-23 3.418 0 -4,198
2008-12-29 2008-12-22 3.263 4,198 +4,198 0.00% 13,699
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top