History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 43.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 44.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 41.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 43.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 42.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 41.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 41.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 42.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 43.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 44.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 41.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 38.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 39.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 39.180 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 38.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 37.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 39.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 40.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 38.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 39.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 38.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 37.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 33.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 33.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 33.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 33.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 33.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 32.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 32.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 31.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 32.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 32.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 31.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 31.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 31.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 31.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 31.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 30.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 30.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 29.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 30.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 31.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 30.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 31.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 32.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 31.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 33.332 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 32.669 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.026 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.058 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 31.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 31.752 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 33.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 32.618 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.026 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 34.351 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 34.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.625 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.912 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.963 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 35.319 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 35.625 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 36.441 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 35.931 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 38.683 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 33.994 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 34.402 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 33.841 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 34.249 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 32.924 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.618 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 35.421 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 34.657 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 35.523 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 32.669 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 32.363 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.841 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 34.606 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 33.587 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 31.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.662 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 29.203 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 29.356 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 37.817 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 41.435 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 40.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 41.079 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 42.353 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 42.149 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 41.996 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 43.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 47.857 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 48.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 49.743 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 51.272 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.361 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 51.425 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.119 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 50.049 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 50.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 50.660 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 50.405 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 50.915 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 51.527 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 52.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 49.284 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 49.284 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 51.068 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.082 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 56.725 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 56.929 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 58.509 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 59.324 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 57.337 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 58.407 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 56.878 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 56.980 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 59.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 57.082 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 61.771 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 56.164 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 55.298 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 54.788 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 54.788 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 45.818 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 44.646 | 0 | -981 | ||
| 2025-01-15 | 2025-01-13 | 37.970 | 981 | -1,962 | 0.00% | 37,248 |
| 2025-01-02 | 2024-12-27 | 44.187 | 2,943 | +981 | 0.00% | 130,044 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,962 | +981 | 0.00% | 83,496 |
| 2024-12-23 | 2024-12-19 | 39.906 | 981 | -1,962 | 0.00% | 39,148 |
| 2024-12-17 | 2024-12-13 | 42.607 | 2,943 | +981 | 0.00% | 125,394 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,962 | +981 | 0.00% | 83,496 |
| 2024-12-12 | 2024-12-10 | 42.149 | 981 | -981 | 0.00% | 41,348 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,962 | +981 | 0.00% | 85,896 |
| 2024-12-04 | 2024-12-02 | 39.193 | 981 | -9,811 | 0.00% | 38,448 |
| 2024-11-12 | 2024-11-08 | 31.038 | 10,792 | +9,811 | 0.00% | 334,965 |
| 2024-09-13 | 2024-09-11 | 26.044 | 981 | -1,962 | 0.00% | 25,549 |
| 2024-09-12 | 2024-09-10 | 26.553 | 2,943 | -1,962 | 0.00% | 78,146 |
| 2024-09-04 | 2024-09-02 | 28.031 | 4,905 | +3,924 | 0.00% | 137,493 |
| 2024-07-24 | 2024-07-22 | 34.402 | 981 | -981 | 0.00% | 33,748 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,962 | -1,472 | 0.00% | 68,897 |
| 2024-06-14 | 2024-06-12 | 36.797 | 3,434 | +1,472 | 0.00% | 126,362 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,962 | -491 | 0.00% | 69,497 |
| 2024-06-12 | 2024-06-07 | 36.850 | 2,453 | -981 | 0.00% | 90,393 |
| 2024-06-11 | 2024-06-06 | 38.923 | 3,434 | +57 | 0.00% | 133,662 |
| 2024-06-07 | 2024-06-05 | 38.094 | 3,377 | +483 | 0.00% | 128,643 |
| 2024-06-05 | 2024-06-03 | 37.575 | 2,894 | +1,929 | 0.00% | 108,743 |
| 2024-03-25 | 2024-03-21 | 31.719 | 965 | -1,447 | 0.00% | 30,609 |
| 2024-03-22 | 2024-03-20 | 30.630 | 2,412 | -1,447 | 0.00% | 73,881 |
| 2024-03-13 | 2024-03-11 | 31.097 | 3,859 | +482 | 0.00% | 120,003 |
| 2024-03-12 | 2024-03-08 | 30.838 | 3,377 | +483 | 0.00% | 104,139 |
| 2024-03-11 | 2024-03-07 | 29.698 | 2,894 | +482 | 0.00% | 85,945 |
| 2024-03-08 | 2024-03-06 | 30.734 | 2,412 | +1,447 | 0.00% | 74,131 |
| 2023-12-07 | 2023-12-05 | 33.377 | 965 | -964 | 0.00% | 32,209 |
| 2023-12-06 | 2023-12-04 | 34.051 | 1,929 | +964 | 0.00% | 65,685 |
| 2023-06-13 | 2023-06-09 | 24.962 | 965 | +8 | 0.00% | 24,088 |
| 2022-06-30 | 2022-06-28 | 27.155 | 957 | -1,437 | 0.00% | 25,988 |
| 2022-06-29 | 2022-06-27 | 24.231 | 2,394 | -2,872 | 0.00% | 58,009 |
| 2022-06-24 | 2022-06-22 | 19.907 | 5,266 | +2,872 | 0.00% | 104,830 |
| 2022-06-14 | 2022-06-10 | 21.643 | 2,394 | -2,872 | 0.00% | 51,813 |
| 2022-06-13 | 2022-06-09 | 19.310 | 5,266 | +2,886 | 0.00% | 101,688 |
| 2022-06-10 | 2022-06-08 | 20.130 | 2,380 | -2,855 | 0.00% | 47,909 |
| 2022-06-08 | 2022-06-06 | 19.878 | 5,235 | -2,855 | 0.00% | 104,060 |
| 2022-04-08 | 2022-04-06 | 17.125 | 8,090 | -1,904 | 0.00% | 138,542 |
| 2022-04-01 | 2022-03-30 | 17.251 | 9,994 | +1,904 | 0.00% | 172,408 |
| 2022-03-29 | 2022-03-25 | 17.776 | 8,090 | +2,855 | 0.00% | 143,811 |
| 2022-03-28 | 2022-03-24 | 19.205 | 5,235 | +2,855 | 0.00% | 100,540 |
| 2022-03-25 | 2022-03-23 | 19.983 | 2,380 | -2,855 | 0.00% | 47,559 |
| 2022-03-21 | 2022-03-17 | 20.340 | 5,235 | +2,855 | 0.00% | 106,479 |
| 2022-02-08 | 2022-02-04 | 25.215 | 2,380 | -2,855 | 0.00% | 60,011 |
| 2022-02-07 | 2022-01-31 | 24.532 | 5,235 | +2,855 | 0.00% | 128,424 |
| 2022-01-26 | 2022-01-24 | 26.370 | 2,380 | -2,855 | 0.00% | 62,762 |
| 2022-01-24 | 2022-01-20 | 26.896 | 5,235 | +2,855 | 0.00% | 140,799 |
| 2022-01-21 | 2022-01-19 | 26.528 | 2,380 | +1,428 | 0.00% | 63,137 |
| 2021-12-02 | 2021-11-30 | 30.415 | 952 | -1,428 | 0.00% | 28,955 |
| 2021-11-16 | 2021-11-12 | 31.781 | 2,380 | -9,518 | 0.00% | 75,639 |
| 2021-11-11 | 2021-11-09 | 27.369 | 11,898 | -1,903 | 0.00% | 325,631 |
| 2021-11-10 | 2021-11-08 | 26.423 | 13,801 | -12,374 | 0.00% | 364,664 |
| 2021-11-09 | 2021-11-05 | 26.055 | 26,175 | -11,422 | 0.00% | 681,997 |
| 2021-11-05 | 2021-11-03 | 25.005 | 37,597 | +1,904 | 0.00% | 940,100 |
| 2021-11-04 | 2021-11-02 | 25.477 | 35,693 | -16,181 | 0.00% | 909,366 |
| 2021-11-03 | 2021-11-01 | 25.688 | 51,874 | +16,181 | 0.00% | 1,332,516 |
| 2021-11-02 | 2021-10-29 | 24.322 | 35,693 | +9,518 | 0.00% | 868,116 |
| 2021-10-29 | 2021-10-27 | 27.369 | 26,175 | +4,759 | 0.00% | 716,372 |
| 2021-10-28 | 2021-10-26 | 28.577 | 21,416 | +10,946 | 0.00% | 612,000 |
| 2021-10-26 | 2021-10-22 | 28.787 | 10,470 | -9,518 | 0.00% | 301,399 |
| 2021-10-25 | 2021-10-21 | 26.948 | 19,988 | -3,808 | 0.00% | 538,643 |
| 2021-10-22 | 2021-10-20 | 28.262 | 23,796 | +3,808 | 0.00% | 672,512 |
| 2021-10-21 | 2021-10-19 | 28.734 | 19,988 | +19,036 | 0.00% | 574,342 |
| 2021-09-28 | 2021-09-24 | 30.941 | 952 | -2,855 | 0.00% | 29,455 |
| 2021-06-10 | 2021-06-08 | 54.045 | 3,807 | +21 | 0.00% | 205,751 |
| 2021-06-04 | 2021-06-02 | 53.834 | 3,786 | -473 | 0.00% | 203,816 |
| 2021-06-01 | 2021-05-28 | 52.144 | 4,259 | +473 | 0.00% | 222,080 |
| 2021-02-22 | 2021-02-18 | 53.253 | 3,786 | +947 | 0.00% | 201,616 |
| 2021-01-21 | 2021-01-19 | 52.196 | 2,839 | -2,840 | 0.00% | 148,186 |
| 2021-01-18 | 2021-01-14 | 44.008 | 5,679 | -5,678 | 0.00% | 249,920 |
| 2021-01-15 | 2021-01-13 | 42.264 | 11,357 | -4,732 | 0.00% | 479,996 |
| 2021-01-14 | 2021-01-12 | 40.627 | 16,089 | +4,732 | 0.00% | 653,641 |
| 2021-01-13 | 2021-01-11 | 40.944 | 11,357 | +2,839 | 0.00% | 464,996 |
| 2021-01-08 | 2021-01-06 | 41.630 | 8,518 | +5,679 | 0.00% | 354,607 |
| 2020-12-17 | 2020-12-15 | 41.525 | 2,839 | -9,465 | 0.00% | 117,889 |
| 2020-11-30 | 2020-11-26 | 40.098 | 12,304 | -946 | 0.00% | 493,369 |
| 2020-11-25 | 2020-11-23 | 39.728 | 13,250 | -946 | 0.00% | 526,402 |
| 2020-11-24 | 2020-11-20 | 37.774 | 14,196 | -5,206 | 0.00% | 536,236 |
| 2020-11-20 | 2020-11-18 | 37.404 | 19,402 | -2,366 | 0.00% | 725,711 |
| 2020-11-13 | 2020-11-11 | 35.977 | 21,768 | +7,572 | 0.00% | 783,158 |
| 2020-11-12 | 2020-11-10 | 37.140 | 14,196 | +946 | 0.00% | 527,236 |
| 2020-11-10 | 2020-11-06 | 38.249 | 13,250 | +946 | 0.00% | 506,802 |
| 2020-11-09 | 2020-11-05 | 39.623 | 12,304 | -946 | 0.00% | 487,519 |
| 2020-11-04 | 2020-11-02 | 36.453 | 13,250 | +946 | 0.00% | 483,002 |
| 2020-11-02 | 2020-10-29 | 38.619 | 12,304 | +4,733 | 0.00% | 475,168 |
| 2020-10-30 | 2020-10-28 | 39.676 | 7,571 | -1,893 | 0.00% | 300,384 |
| 2020-10-29 | 2020-10-27 | 40.257 | 9,464 | -947 | 0.00% | 380,990 |
| 2020-10-28 | 2020-10-23 | 39.623 | 10,411 | +5,679 | 0.00% | 412,513 |
| 2020-10-20 | 2020-10-16 | 42.159 | 4,732 | +1,893 | 0.00% | 199,495 |
| 2020-10-16 | 2020-10-14 | 44.219 | 2,839 | -473 | 0.00% | 125,538 |
| 2020-10-06 | 2020-09-30 | 41.155 | 3,312 | -474 | 0.00% | 136,305 |
| 2020-09-23 | 2020-09-21 | 40.257 | 3,786 | +947 | 0.00% | 152,412 |
| 2020-09-16 | 2020-09-14 | 42.264 | 2,839 | -473 | 0.00% | 119,988 |
| 2020-09-11 | 2020-09-09 | 39.411 | 3,312 | -474 | 0.00% | 130,531 |
| 2020-08-20 | 2020-08-18 | 30.325 | 3,786 | +947 | 0.00% | 114,809 |
| 2020-08-05 | 2020-08-03 | 31.117 | 2,839 | -947 | 0.00% | 88,341 |
| 2020-07-24 | 2020-07-22 | 24.091 | 3,786 | -946 | 0.00% | 91,207 |
| 2020-07-15 | 2020-07-13 | 24.830 | 4,732 | -1,893 | 0.00% | 117,497 |
| 2020-07-13 | 2020-07-09 | 23.457 | 6,625 | +1,893 | 0.00% | 155,401 |
| 2020-07-09 | 2020-07-07 | 21.238 | 4,732 | -2,366 | 0.00% | 100,497 |
| 2020-07-08 | 2020-07-06 | 22.347 | 7,098 | -1,893 | 0.00% | 158,621 |
| 2020-07-07 | 2020-07-03 | 20.350 | 8,991 | -1,420 | 0.00% | 182,969 |
| 2020-07-06 | 2020-07-02 | 18.808 | 10,411 | +2,840 | 0.00% | 195,806 |
| 2020-07-02 | 2020-06-29 | 19.209 | 7,571 | +33 | 0.00% | 145,429 |
| 2020-06-29 | 2020-06-24 | 19.336 | 7,538 | -1,885 | 0.00% | 145,755 |
| 2020-06-22 | 2020-06-18 | 18.593 | 9,423 | -2,827 | 0.00% | 175,203 |
| 2020-06-19 | 2020-06-17 | 18.190 | 12,250 | +2,827 | 0.00% | 222,826 |
| 2020-06-11 | 2020-06-09 | 17.765 | 9,423 | -23,557 | 0.00% | 167,403 |
| 2020-06-10 | 2020-06-08 | 17.553 | 32,980 | -4,711 | 0.00% | 578,902 |
| 2020-06-05 | 2020-06-03 | 16.768 | 37,691 | +28,268 | 0.00% | 631,995 |
| 2020-06-04 | 2020-06-02 | 16.513 | 9,423 | +1,885 | 0.00% | 155,603 |
| 2020-05-25 | 2020-05-21 | 16.895 | 7,538 | +1,884 | 0.00% | 127,356 |
| 2020-05-20 | 2020-05-18 | 16.704 | 5,654 | +1,885 | 0.00% | 94,445 |
| 2020-03-27 | 2020-03-25 | 12.884 | 3,769 | -9,423 | 0.00% | 48,558 |
| 2020-03-26 | 2020-03-24 | 12.332 | 13,192 | +9,423 | 0.00% | 162,681 |
| 2020-01-29 | 2020-01-22 | 19.251 | 3,769 | -4,712 | 0.00% | 72,558 |
| 2020-01-07 | 2020-01-03 | 18.317 | 8,481 | +4,712 | 0.00% | 155,348 |
| 2019-11-06 | 2019-11-04 | 15.006 | 3,769 | -4,712 | 0.00% | 56,558 |
| 2019-11-04 | 2019-10-31 | 14.348 | 8,481 | +4,712 | 0.00% | 121,687 |
| 2019-09-20 | 2019-09-18 | 12.841 | 3,769 | -18,846 | 0.00% | 48,398 |
| 2019-08-23 | 2019-08-21 | 12.862 | 22,615 | +9,423 | 0.00% | 290,883 |
| 2019-08-22 | 2019-08-20 | 13.053 | 13,192 | +9,423 | 0.00% | 172,201 |
| 2019-07-24 | 2019-07-22 | 11.737 | 3,769 | -3,769 | 0.00% | 44,238 |
| 2019-06-11 | 2019-06-06 | 11.158 | 7,538 | +153 | 0.00% | 84,106 |
| 2019-05-17 | 2019-05-15 | 14.169 | 7,385 | -4,616 | 0.00% | 104,639 |
| 2019-05-15 | 2019-05-10 | 14.429 | 12,001 | +8,308 | 0.00% | 173,164 |
| 2019-05-14 | 2019-05-09 | 13.822 | 3,693 | -11,077 | 0.00% | 51,046 |
| 2019-05-09 | 2019-05-07 | 14.754 | 14,770 | +6,462 | 0.00% | 217,918 |
| 2019-05-08 | 2019-05-06 | 14.797 | 8,308 | +923 | 0.00% | 122,937 |
| 2019-05-07 | 2019-05-03 | 15.794 | 7,385 | +1,846 | 0.00% | 116,639 |
| 2019-05-06 | 2019-05-02 | 15.751 | 5,539 | -923 | 0.00% | 87,243 |
| 2019-05-03 | 2019-04-30 | 15.187 | 6,462 | -923 | 0.00% | 98,141 |
| 2019-05-02 | 2019-04-29 | 15.122 | 7,385 | +3,692 | 0.00% | 111,679 |
| 2019-04-29 | 2019-04-25 | 14.516 | 3,693 | -4,615 | 0.00% | 53,607 |
| 2019-04-26 | 2019-04-24 | 15.339 | 8,308 | -36,926 | 0.00% | 127,437 |
| 2019-04-25 | 2019-04-23 | 15.187 | 45,234 | +21,233 | 0.00% | 686,987 |
| 2019-04-24 | 2019-04-18 | 14.776 | 24,001 | +8,308 | 0.00% | 354,633 |
| 2019-04-23 | 2019-04-17 | 14.104 | 15,693 | -7,385 | 0.00% | 221,336 |
| 2019-04-18 | 2019-04-16 | 13.368 | 23,078 | -4,616 | 0.00% | 308,496 |
| 2019-04-17 | 2019-04-15 | 12.783 | 27,694 | +3,693 | 0.00% | 354,000 |
| 2019-04-15 | 2019-04-11 | 12.371 | 24,001 | -16,617 | 0.00% | 296,914 |
| 2019-04-12 | 2019-04-10 | 12.978 | 40,618 | +13,847 | 0.00% | 527,122 |
| 2019-04-11 | 2019-04-09 | 12.393 | 26,771 | +23,078 | 0.00% | 331,762 |
| 2019-03-05 | 2019-03-01 | 11.418 | 3,693 | -5,077 | 0.00% | 42,165 |
| 2019-01-07 | 2019-01-03 | 9.793 | 8,770 | -92,313 | 0.00% | 85,882 |
| 2019-01-02 | 2018-12-27 | 10.194 | 101,083 | +92,313 | 0.00% | 1,030,394 |
| 2018-11-02 | 2018-10-31 | 9.955 | 8,770 | -64,619 | 0.00% | 87,307 |
| 2018-11-01 | 2018-10-30 | 9.262 | 73,389 | +64,619 | 0.00% | 679,724 |
| 2018-09-27 | 2018-09-24 | 13.216 | 8,770 | -5,077 | 0.00% | 115,903 |
| 2018-09-20 | 2018-09-18 | 10.681 | 13,847 | +10,154 | 0.00% | 147,900 |
| 2018-07-31 | 2018-07-27 | 10.670 | 3,693 | -1,846 | 0.00% | 39,405 |
| 2018-07-30 | 2018-07-26 | 10.876 | 5,539 | +1,846 | 0.00% | 60,242 |
| 2018-06-22 | 2018-06-20 | 13.035 | 3,693 | +90 | 0.00% | 48,138 |
| 2018-04-16 | 2018-04-12 | 14.767 | 3,603 | -3,602 | 0.00% | 53,205 |
| 2018-04-13 | 2018-04-11 | 15.588 | 7,205 | +3,602 | 0.00% | 112,315 |
| 2018-03-15 | 2018-03-13 | 19.252 | 3,603 | -9,006 | 0.00% | 69,367 |
| 2018-03-08 | 2018-03-06 | 19.252 | 12,609 | +9,006 | 0.00% | 242,754 |
| 2017-12-04 | 2017-11-30 | 20.762 | 3,603 | +1,802 | 0.00% | 74,807 |
| 2017-11-28 | 2017-11-24 | 21.517 | 1,801 | -27,020 | 0.00% | 38,753 |
| 2017-11-24 | 2017-11-22 | 22.983 | 28,821 | -5,404 | 0.00% | 662,393 |
| 2017-11-23 | 2017-11-21 | 22.483 | 34,225 | +1,801 | 0.00% | 769,494 |
| 2017-11-22 | 2017-11-20 | 23.205 | 32,424 | -2,702 | 0.00% | 752,401 |
| 2017-11-21 | 2017-11-17 | 23.483 | 35,126 | -6,305 | 0.00% | 824,851 |
| 2017-11-17 | 2017-11-15 | 23.427 | 41,431 | +7,206 | 0.00% | 970,609 |
| 2017-11-14 | 2017-11-10 | 25.481 | 34,225 | +5,404 | 0.00% | 872,093 |
| 2017-11-13 | 2017-11-09 | 24.593 | 28,821 | -2,702 | 0.00% | 708,793 |
| 2017-11-10 | 2017-11-08 | 23.316 | 31,523 | +2,702 | 0.00% | 734,993 |
| 2017-11-07 | 2017-11-03 | 22.650 | 28,821 | -1,802 | 0.00% | 652,793 |
| 2017-11-06 | 2017-11-02 | 23.316 | 30,623 | -1,801 | 0.00% | 714,009 |
| 2017-11-03 | 2017-11-01 | 23.261 | 32,424 | -7,205 | 0.00% | 754,201 |
| 2017-11-02 | 2017-10-31 | 23.427 | 39,629 | -25,219 | 0.00% | 928,393 |
| 2017-11-01 | 2017-10-30 | 24.260 | 64,848 | +28,821 | 0.00% | 1,573,202 |
| 2017-10-30 | 2017-10-26 | 24.038 | 36,027 | -2,702 | 0.00% | 866,009 |
| 2017-10-26 | 2017-10-24 | 25.537 | 38,729 | -114,384 | 0.00% | 989,010 |
| 2017-10-25 | 2017-10-23 | 26.702 | 153,113 | +38,728 | 0.01% | 4,088,497 |
| 2017-10-24 | 2017-10-20 | 26.591 | 114,385 | +88,266 | 0.01% | 3,041,663 |
| 2017-10-23 | 2017-10-19 | 26.036 | 26,119 | -126,994 | 0.00% | 680,042 |
| 2017-10-20 | 2017-10-18 | 26.814 | 153,113 | +58,543 | 0.01% | 4,105,497 |
| 2017-10-19 | 2017-10-17 | 26.814 | 94,570 | -124,292 | 0.00% | 2,535,753 |
| 2017-10-18 | 2017-10-16 | 27.646 | 218,862 | -111,682 | 0.01% | 6,050,708 |
| 2017-10-17 | 2017-10-13 | 28.035 | 330,544 | -1,802 | 0.02% | 9,266,744 |
| 2017-10-16 | 2017-10-12 | 27.924 | 332,346 | +11,259 | 0.02% | 9,280,363 |
| 2017-10-13 | 2017-10-11 | 28.146 | 321,087 | +22,967 | 0.02% | 9,037,268 |
| 2017-10-12 | 2017-10-10 | 27.757 | 298,120 | +45,934 | 0.01% | 8,274,993 |
| 2017-10-11 | 2017-10-09 | 26.925 | 252,186 | +54,940 | 0.01% | 6,789,991 |
| 2017-10-10 | 2017-10-06 | 27.147 | 197,246 | +31,524 | 0.01% | 5,354,557 |
| 2017-10-09 | 2017-10-04 | 26.647 | 165,722 | +2,702 | 0.01% | 4,415,988 |
| 2017-10-06 | 2017-10-03 | 26.536 | 163,020 | +56,741 | 0.01% | 4,325,888 |
| 2017-10-04 | 2017-09-29 | 25.648 | 106,279 | +23,868 | 0.01% | 2,725,812 |
| 2017-10-03 | 2017-09-28 | 25.093 | 82,411 | +40,080 | 0.00% | 2,067,903 |
| 2017-09-29 | 2017-09-27 | 25.481 | 42,331 | +23,867 | 0.00% | 1,078,643 |
| 2017-09-28 | 2017-09-26 | 25.259 | 18,464 | +5,855 | 0.00% | 466,384 |
| 2017-09-26 | 2017-09-22 | 26.758 | 12,609 | +450 | 0.00% | 337,392 |
| 2017-09-25 | 2017-09-21 | 27.591 | 12,159 | -67,550 | 0.00% | 335,475 |
| 2017-09-22 | 2017-09-20 | 23.705 | 79,709 | +9,907 | 0.00% | 1,889,478 |
| 2017-09-21 | 2017-09-19 | 23.261 | 69,802 | +901 | 0.00% | 1,623,635 |
| 2017-09-20 | 2017-09-18 | 23.483 | 68,901 | -6,305 | 0.00% | 1,617,977 |
| 2017-09-19 | 2017-09-15 | 23.427 | 75,206 | +2,702 | 0.00% | 1,761,860 |
| 2017-09-18 | 2017-09-14 | 23.760 | 72,504 | -14,410 | 0.00% | 1,722,710 |
| 2017-09-15 | 2017-09-13 | 24.204 | 86,914 | +16,212 | 0.00% | 2,103,695 |
| 2017-09-14 | 2017-09-12 | 23.927 | 70,702 | +8,106 | 0.00% | 1,691,669 |
| 2017-09-11 | 2017-09-07 | 23.538 | 62,596 | +4,503 | 0.00% | 1,473,394 |
| 2017-09-08 | 2017-09-06 | 22.983 | 58,093 | -9,007 | 0.00% | 1,335,152 |
| 2017-09-05 | 2017-09-01 | 23.871 | 67,100 | -36,026 | 0.00% | 1,601,760 |
| 2017-09-04 | 2017-08-31 | 23.982 | 103,126 | -9,007 | 0.01% | 2,473,195 |
| 2017-09-01 | 2017-08-30 | 23.816 | 112,133 | +5,404 | 0.01% | 2,670,529 |
| 2017-08-31 | 2017-08-29 | 24.537 | 106,729 | -196,345 | 0.01% | 2,618,854 |
| 2017-08-30 | 2017-08-28 | 24.759 | 303,074 | +84,663 | 0.01% | 7,503,952 |
| 2017-08-29 | 2017-08-25 | 24.648 | 218,411 | +54,940 | 0.01% | 5,383,491 |
| 2017-08-28 | 2017-08-24 | 22.927 | 163,471 | +15,312 | 0.01% | 3,747,980 |
| 2017-08-25 | 2017-08-22 | 22.983 | 148,159 | +18,914 | 0.01% | 3,405,139 |
| 2017-08-24 | 2017-08-21 | 23.316 | 129,245 | +43,231 | 0.01% | 3,013,489 |
| 2017-08-22 | 2017-08-18 | 22.372 | 86,014 | +11,709 | 0.00% | 1,924,335 |
| 2017-08-21 | 2017-08-17 | 22.317 | 74,305 | +10,808 | 0.00% | 1,658,252 |
| 2017-08-18 | 2017-08-16 | 22.539 | 63,497 | +27,470 | 0.00% | 1,431,152 |
| 2017-08-17 | 2017-08-15 | 22.261 | 36,027 | -13,059 | 0.00% | 802,009 |
| 2017-08-16 | 2017-08-14 | 21.318 | 49,086 | +7,205 | 0.00% | 1,046,394 |
| 2017-08-15 | 2017-08-11 | 20.429 | 41,881 | +22,517 | 0.00% | 855,601 |
| 2017-08-14 | 2017-08-10 | 22.095 | 19,364 | -20,716 | 0.00% | 427,843 |
| 2017-08-10 | 2017-08-08 | 21.673 | 40,080 | +9,908 | 0.00% | 868,648 |
| 2017-08-09 | 2017-08-07 | 21.606 | 30,172 | +27,470 | 0.00% | 651,904 |
| 2017-08-07 | 2017-08-03 | 20.474 | 2,702 | -8,106 | 0.00% | 55,320 |
| 2017-08-04 | 2017-08-02 | 21.007 | 10,808 | -1,801 | 0.00% | 227,040 |
| 2017-08-01 | 2017-07-28 | 21.828 | 12,609 | -3,603 | 0.00% | 275,233 |
| 2017-07-31 | 2017-07-27 | 20.851 | 16,212 | +4,503 | 0.00% | 338,040 |
| 2017-07-28 | 2017-07-26 | 21.096 | 11,709 | -13,960 | 0.00% | 247,007 |
| 2017-07-26 | 2017-07-24 | 21.984 | 25,669 | +3,152 | 0.00% | 564,301 |
| 2017-07-25 | 2017-07-21 | 21.939 | 22,517 | +1,351 | 0.00% | 494,008 |
| 2017-07-24 | 2017-07-20 | 22.028 | 21,166 | +901 | 0.00% | 466,248 |
| 2017-07-21 | 2017-07-19 | 22.761 | 20,265 | +901 | 0.00% | 461,251 |
| 2017-07-20 | 2017-07-18 | 21.318 | 19,364 | -8,106 | 0.00% | 412,793 |
| 2017-07-19 | 2017-07-17 | 19.541 | 27,470 | +5,404 | 0.00% | 536,794 |
| 2017-07-17 | 2017-07-13 | 20.118 | 22,066 | +1,351 | 0.00% | 443,934 |
| 2017-07-14 | 2017-07-12 | 19.719 | 20,715 | +5,404 | 0.00% | 408,474 |
| 2017-07-13 | 2017-07-11 | 19.830 | 15,311 | +450 | 0.00% | 303,614 |
| 2017-07-12 | 2017-07-10 | 19.830 | 14,861 | +901 | 0.00% | 294,690 |
| 2017-07-11 | 2017-07-07 | 19.985 | 13,960 | +6,304 | 0.00% | 278,994 |
| 2017-07-10 | 2017-07-06 | 19.652 | 7,656 | +901 | 0.00% | 150,457 |
| 2017-07-07 | 2017-07-05 | 19.408 | 6,755 | +6,305 | 0.00% | 131,100 |
| 2017-07-06 | 2017-07-04 | 18.475 | 450 | -3,603 | 0.00% | 8,314 |
| 2017-07-05 | 2017-07-03 | 18.564 | 4,053 | -9,907 | 0.00% | 75,240 |
| 2017-07-04 | 2017-06-30 | 17.187 | 13,960 | -901 | 0.00% | 239,935 |
| 2017-07-03 | 2017-06-29 | 18.231 | 14,861 | +901 | 0.00% | 270,930 |
| 2017-06-30 | 2017-06-28 | 17.853 | 13,960 | -27,921 | 0.00% | 249,234 |
| 2017-06-29 | 2017-06-27 | 19.941 | 41,881 | +5,404 | 0.00% | 835,141 |
| 2017-06-28 | 2017-06-26 | 20.385 | 36,477 | -1,801 | 0.00% | 743,581 |
| 2017-06-26 | 2017-06-22 | 19.652 | 38,278 | +900 | 0.00% | 752,244 |
| 2017-06-23 | 2017-06-21 | 19.785 | 37,378 | -900 | 0.00% | 739,538 |
| 2017-06-22 | 2017-06-20 | 19.452 | 38,278 | +1,801 | 0.00% | 744,595 |
| 2017-06-21 | 2017-06-19 | 19.275 | 36,477 | -1,801 | 0.00% | 703,081 |
| 2017-06-20 | 2017-06-16 | 18.564 | 38,278 | +1,801 | 0.00% | 710,595 |
| 2017-06-16 | 2017-06-14 | 19.008 | 36,477 | +1,801 | 0.00% | 693,361 |
| 2017-06-15 | 2017-06-13 | 19.674 | 34,676 | +1,802 | 0.00% | 682,227 |
| 2017-06-14 | 2017-06-12 | 19.340 | 32,874 | +3,152 | 0.00% | 635,791 |
| 2017-06-13 | 2017-06-09 | 19.630 | 29,722 | +5,514 | 0.00% | 583,450 |
| 2017-06-12 | 2017-06-08 | 18.537 | 24,208 | +3,587 | 0.00% | 448,748 |
| 2017-06-09 | 2017-06-07 | 17.377 | 20,621 | +2,689 | 0.00% | 358,336 |
| 2017-06-08 | 2017-06-06 | 16.530 | 17,932 | -78,898 | 0.00% | 296,408 |
| 2017-06-07 | 2017-06-05 | 17.020 | 96,830 | -8,069 | 0.00% | 1,648,076 |
| 2017-06-06 | 2017-06-02 | 16.953 | 104,899 | +5,379 | 0.01% | 1,778,393 |
| 2017-06-05 | 2017-06-01 | 17.110 | 99,520 | +16,138 | 0.00% | 1,702,741 |
| 2017-06-02 | 2017-05-31 | 16.619 | 83,382 | +25,105 | 0.00% | 1,385,707 |
| 2017-06-01 | 2017-05-29 | 16.619 | 58,277 | +22,414 | 0.00% | 968,493 |
| 2017-05-31 | 2017-05-26 | 16.039 | 35,863 | -6,276 | 0.00% | 575,199 |
| 2017-05-29 | 2017-05-25 | 16.061 | 42,139 | -2,690 | 0.00% | 676,799 |
| 2017-05-25 | 2017-05-23 | 16.106 | 44,829 | -34,966 | 0.00% | 722,003 |
| 2017-05-24 | 2017-05-22 | 16.039 | 79,795 | +23,311 | 0.00% | 1,279,816 |
| 2017-05-23 | 2017-05-19 | 15.437 | 56,484 | -17,932 | 0.00% | 871,915 |
| 2017-05-22 | 2017-05-18 | 15.169 | 74,416 | -143,452 | 0.00% | 1,128,803 |
| 2017-05-19 | 2017-05-17 | 15.838 | 217,868 | +30,484 | 0.01% | 3,450,600 |
| 2017-05-18 | 2017-05-16 | 15.838 | 187,384 | +110,278 | 0.01% | 2,967,794 |
| 2017-05-17 | 2017-05-15 | 15.147 | 77,106 | +17,932 | 0.00% | 1,167,887 |
| 2017-05-16 | 2017-05-12 | 14.745 | 59,174 | +8,966 | 0.00% | 872,520 |
| 2017-05-15 | 2017-05-11 | 14.790 | 50,208 | -31,380 | 0.00% | 742,556 |
| 2017-05-12 | 2017-05-10 | 14.990 | 81,588 | +26,897 | 0.00% | 1,223,034 |
| 2017-05-11 | 2017-05-09 | 14.857 | 54,691 | +44,829 | 0.00% | 812,518 |
| 2017-05-10 | 2017-05-08 | 14.210 | 9,862 | +9,862 | 0.00% | 140,135 |
| 2017-04-20 | 2017-04-18 | 12.916 | 0 | -4,483 | ||
| 2017-04-19 | 2017-04-13 | 13.295 | 4,483 | +4,483 | 0.00% | 59,602 |
| 2016-10-20 | 2016-10-18 | 7.194 | 0 | -17,932 | ||
| 2016-10-13 | 2016-10-11 | 7.027 | 17,932 | +17,932 | 0.00% | 126,003 |
| 2016-09-22 | 2016-09-20 | 7.339 | 0 | -17,483 | ||
| 2016-09-21 | 2016-09-19 | 7.194 | 17,483 | +17,483 | 0.00% | 125,773 |
| 2016-09-06 | 2016-09-02 | 6.808 | 0 | -17,713 | ||
| 2016-09-05 | 2016-09-01 | 7.068 | 17,713 | +8,856 | 0.00% | 125,198 |
| 2016-09-02 | 2016-08-31 | 7.396 | 8,857 | -8,856 | 0.00% | 65,503 |
| 2016-09-01 | 2016-08-30 | 7.125 | 17,713 | +17,713 | 0.00% | 126,198 |
| 2016-07-12 | 2016-07-08 | 5.849 | 0 | -17,713 | ||
| 2016-06-30 | 2016-06-28 | 4.900 | 17,713 | +17,713 | 0.00% | 86,799 |
| 2016-03-03 | 2016-03-01 | 5.521 | 0 | -12,399 | ||
| 2016-03-02 | 2016-02-29 | 4.934 | 12,399 | +7,085 | 0.00% | 61,178 |
| 2016-03-01 | 2016-02-26 | 4.720 | 5,314 | +5,314 | 0.00% | 25,080 |
| 2016-02-22 | 2016-02-18 | 4.268 | 0 | -4,428 | ||
| 2016-02-19 | 2016-02-17 | 3.726 | 4,428 | -886 | 0.00% | 16,499 |
| 2016-02-17 | 2016-02-15 | 3.455 | 5,314 | +5,314 | 0.00% | 18,360 |
| 2015-12-30 | 2015-12-28 | 4.742 | 0 | -7,085 | ||
| 2015-12-29 | 2015-12-24 | 4.855 | 7,085 | +7,085 | 0.00% | 34,398 |
| 2015-12-04 | 2015-12-02 | 5.262 | 0 | -3,543 | ||
| 2015-12-03 | 2015-12-01 | 5.183 | 3,543 | +3,543 | 0.00% | 18,362 |
| 2015-12-01 | 2015-11-27 | 5.284 | 0 | -3,543 | ||
| 2015-11-27 | 2015-11-25 | 5.578 | 3,543 | +3,543 | 0.00% | 19,762 |
| 2015-11-20 | 2015-11-18 | 5.431 | 0 | -5,314 | ||
| 2015-11-17 | 2015-11-13 | 5.465 | 5,314 | -2,657 | 0.00% | 29,040 |
| 2015-11-05 | 2015-11-03 | 5.736 | 7,971 | -2,657 | 0.00% | 45,720 |
| 2015-11-04 | 2015-11-02 | 5.612 | 10,628 | +2,657 | 0.00% | 59,640 |
| 2015-10-29 | 2015-10-27 | 5.860 | 7,971 | +2,657 | 0.00% | 46,710 |
| 2015-10-14 | 2015-10-12 | 6.266 | 5,314 | -2,657 | 0.00% | 33,300 |
| 2015-10-13 | 2015-10-09 | 5.849 | 7,971 | -3,543 | 0.00% | 46,620 |
| 2015-10-09 | 2015-10-07 | 5.634 | 11,514 | +3,543 | 0.00% | 64,872 |
| 2015-10-06 | 2015-10-02 | 5.566 | 7,971 | +5,314 | 0.00% | 44,370 |
| 2015-10-02 | 2015-09-29 | 5.374 | 2,657 | -3,543 | 0.00% | 14,280 |
| 2015-09-29 | 2015-09-24 | 5.566 | 6,200 | +3,543 | 0.00% | 34,512 |
| 2015-09-25 | 2015-09-23 | 5.600 | 2,657 | -3,543 | 0.00% | 14,880 |
| 2015-09-22 | 2015-09-18 | 5.758 | 6,200 | -2,657 | 0.00% | 35,702 |
| 2015-09-21 | 2015-09-17 | 5.431 | 8,857 | +1,772 | 0.00% | 48,102 |
| 2015-09-18 | 2015-09-16 | 5.476 | 7,085 | -1,772 | 0.00% | 38,798 |
| 2015-09-17 | 2015-09-15 | 5.115 | 8,857 | -4,428 | 0.00% | 45,302 |
| 2015-09-16 | 2015-09-14 | 5.092 | 13,285 | +4,428 | 0.00% | 67,650 |
| 2015-09-14 | 2015-09-10 | 5.397 | 8,857 | -4,428 | 0.00% | 47,802 |
| 2015-09-11 | 2015-09-09 | 5.397 | 13,285 | +1,771 | 0.00% | 71,700 |
| 2015-09-10 | 2015-09-08 | 5.194 | 11,514 | +3,543 | 0.00% | 59,802 |
| 2015-09-09 | 2015-09-07 | 4.810 | 7,971 | +3,543 | 0.00% | 38,340 |
| 2015-09-04 | 2015-09-01 | 4.810 | 4,428 | +4,428 | 0.00% | 21,298 |
| 2015-02-25 | 2015-02-23 | 9.055 | 0 | -5,314 | ||
| 2015-02-24 | 2015-02-18 | 8.841 | 5,314 | +5,314 | 0.00% | 46,980 |
| 2015-02-02 | 2015-01-29 | 9.281 | 0 | -8,857 | ||
| 2015-01-30 | 2015-01-28 | 9.496 | 8,857 | +8,857 | 0.00% | 84,103 |
| 2015-01-13 | 2015-01-09 | 9.823 | 0 | -13,285 | ||
| 2015-01-12 | 2015-01-08 | 9.947 | 13,285 | +13,285 | 0.00% | 132,150 |
| 2015-01-07 | 2015-01-05 | 9.044 | 0 | -8,857 | ||
| 2014-12-30 | 2014-12-24 | 8.502 | 8,857 | +8,857 | 0.00% | 75,303 |
| 2014-11-20 | 2014-11-18 | 10.320 | 0 | -11,514 | ||
| 2014-11-19 | 2014-11-17 | 10.557 | 11,514 | +2,657 | 0.00% | 121,554 |
| 2014-11-18 | 2014-11-14 | 11.178 | 8,857 | +8,857 | 0.00% | 99,004 |
| 2014-11-07 | 2014-11-05 | 9.857 | 0 | -5,314 | ||
| 2014-11-06 | 2014-11-04 | 9.992 | 5,314 | +5,314 | 0.00% | 53,100 |
| 2014-11-03 | 2014-10-30 | 10.602 | 0 | -8,857 | ||
| 2014-10-30 | 2014-10-28 | 10.896 | 8,857 | -8,856 | 0.00% | 96,504 |
| 2014-10-29 | 2014-10-27 | 11.133 | 17,713 | +17,713 | 0.00% | 197,197 |
| 2014-10-21 | 2014-10-17 | 10.851 | 0 | -26,570 | ||
| 2014-10-17 | 2014-10-15 | 11.314 | 26,570 | +17,713 | 0.00% | 300,601 |
| 2014-10-15 | 2014-10-13 | 10.918 | 8,857 | +4,429 | 0.00% | 96,704 |
| 2014-10-14 | 2014-10-10 | 11.009 | 4,428 | +4,428 | 0.00% | 48,746 |
| 2014-07-07 | 2014-07-03 | 7.599 | 0 | -4,428 | ||
| 2014-07-04 | 2014-07-02 | 7.486 | 4,428 | -3,543 | 0.00% | 33,148 |
| 2014-07-03 | 2014-06-30 | 7.486 | 7,971 | -5,314 | 0.00% | 59,670 |
| 2014-07-02 | 2014-06-27 | 7.663 | 13,285 | -3,543 | 0.00% | 101,797 |
| 2014-06-30 | 2014-06-26 | 7.583 | 16,828 | -1,671 | 0.00% | 127,608 |
| 2014-06-27 | 2014-06-25 | 7.356 | 18,499 | -26,427 | 0.00% | 136,079 |
| 2014-06-25 | 2014-06-23 | 7.208 | 44,926 | +17,618 | 0.00% | 323,847 |
| 2014-06-23 | 2014-06-19 | 7.390 | 27,308 | -10,131 | 0.00% | 201,808 |
| 2014-04-30 | 2014-04-28 | 5.392 | 37,439 | +7,048 | 0.00% | 201,876 |
| 2014-04-28 | 2014-04-24 | 5.835 | 30,391 | +880 | 0.00% | 177,327 |
| 2014-04-23 | 2014-04-17 | 5.767 | 29,511 | +10,571 | 0.00% | 170,183 |
| 2014-03-03 | 2014-02-27 | 5.052 | 18,940 | +18,940 | 0.00% | 95,677 |
| 2014-02-26 | 2014-02-24 | 5.018 | 0 | -8,809 | ||
| 2014-02-17 | 2014-02-13 | 4.756 | 8,809 | -35,237 | 0.00% | 41,899 |
| 2014-02-10 | 2014-02-06 | 4.632 | 44,046 | +17,619 | 0.00% | 204,002 |
| 2014-01-29 | 2014-01-27 | 4.098 | 26,427 | -47,129 | 0.00% | 108,299 |
| 2013-12-12 | 2013-12-10 | 5.199 | 73,556 | -88,091 | 0.00% | 382,430 |
| 2013-12-11 | 2013-12-09 | 5.142 | 161,647 | +88,091 | 0.01% | 831,254 |
| 2013-12-03 | 2013-11-29 | 4.291 | 73,556 | -8,809 | 0.00% | 315,630 |
| 2013-11-11 | 2013-11-07 | 4.223 | 82,365 | +8,809 | 0.00% | 347,819 |
| 2013-10-24 | 2013-10-22 | 4.382 | 73,556 | -44,046 | 0.00% | 322,310 |
| 2013-10-15 | 2013-10-10 | 4.302 | 117,602 | -88,091 | 0.01% | 505,967 |
| 2013-10-11 | 2013-10-09 | 4.359 | 205,693 | +44,046 | 0.01% | 896,641 |
| 2013-10-10 | 2013-10-08 | 4.439 | 161,647 | -8,809 | 0.01% | 717,484 |
| 2013-10-09 | 2013-10-07 | 4.495 | 170,456 | -4,405 | 0.01% | 766,259 |
| 2013-10-04 | 2013-10-02 | 4.234 | 174,861 | +74,878 | 0.01% | 740,406 |
| 2013-09-26 | 2013-09-24 | 4.041 | 99,983 | +8,809 | 0.01% | 404,058 |
| 2013-09-05 | 2013-09-03 | 4.200 | 91,174 | -52,855 | 0.00% | 382,949 |
| 2013-09-02 | 2013-08-29 | 4.019 | 144,029 | -14,095 | 0.01% | 578,790 |
| 2013-08-30 | 2013-08-28 | 3.928 | 158,124 | +18,500 | 0.01% | 621,072 |
| 2013-08-29 | 2013-08-27 | 4.132 | 139,624 | -8,810 | 0.01% | 576,938 |
| 2013-08-28 | 2013-08-26 | 4.030 | 148,434 | +43,165 | 0.01% | 598,177 |
| 2013-08-26 | 2013-08-22 | 4.461 | 105,269 | -7,928 | 0.01% | 469,636 |
| 2013-08-23 | 2013-08-21 | 4.359 | 113,197 | +7,928 | 0.01% | 493,440 |
| 2013-08-22 | 2013-08-20 | 4.405 | 105,269 | +31,713 | 0.01% | 463,660 |
| 2013-08-02 | 2013-07-31 | 4.620 | 73,556 | +26,427 | 0.00% | 339,845 |
| 2013-07-29 | 2013-07-25 | 5.086 | 47,129 | -13,213 | 0.00% | 239,681 |
| 2013-07-26 | 2013-07-24 | 4.995 | 60,342 | +4,404 | 0.00% | 301,398 |
| 2013-07-22 | 2013-07-18 | 4.938 | 55,938 | +8,809 | 0.00% | 276,226 |
| 2013-07-19 | 2013-07-17 | 4.915 | 47,129 | -440 | 0.00% | 231,656 |
| 2013-07-12 | 2013-07-10 | 4.802 | 47,569 | -8,809 | 0.00% | 228,419 |
| 2013-07-10 | 2013-07-08 | 4.893 | 56,378 | +8,809 | 0.00% | 275,838 |
| 2013-07-09 | 2013-07-05 | 4.961 | 47,569 | -44,046 | 0.00% | 235,979 |
| 2013-06-21 | 2013-06-19 | 4.927 | 91,615 | -20,261 | 0.00% | 451,361 |
| 2013-06-05 | 2013-06-03 | 5.324 | 111,876 | +12,333 | 0.01% | 595,631 |
| 2013-06-03 | 2013-05-30 | 5.778 | 99,543 | +44,046 | 0.01% | 575,170 |
| 2013-05-31 | 2013-05-29 | 5.540 | 55,497 | -17,619 | 0.00% | 307,438 |
| 2013-05-29 | 2013-05-27 | 5.176 | 73,116 | +17,619 | 0.00% | 378,482 |
| 2013-05-21 | 2013-05-16 | 5.449 | 55,497 | -35,237 | 0.00% | 302,398 |
| 2013-05-13 | 2013-05-09 | 4.859 | 90,734 | +5,726 | 0.00% | 440,841 |
| 2013-05-06 | 2013-05-02 | 4.541 | 85,008 | +13,214 | 0.00% | 386,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 71,794 | +36,558 | 0.00% | 334,964 |
| 2013-01-30 | 2013-01-28 | 2.895 | 35,236 | -8,810 | 0.00% | 101,999 |
| 2013-01-25 | 2013-01-23 | 2.861 | 44,046 | +8,810 | 0.00% | 126,001 |
| 2012-11-09 | 2012-11-07 | 2.293 | 35,236 | -17,619 | 0.00% | 80,799 |
| 2012-11-08 | 2012-11-06 | 2.259 | 52,855 | +8,809 | 0.00% | 119,401 |
| 2012-11-07 | 2012-11-05 | 2.327 | 44,046 | +8,810 | 0.00% | 102,501 |
| 2012-10-12 | 2012-10-10 | 1.884 | 35,236 | -4,405 | 0.00% | 66,399 |
| 2012-09-19 | 2012-09-17 | 1.873 | 39,641 | +4,405 | 0.00% | 74,250 |
| 2012-06-12 | 2012-06-08 | 2.392 | 35,236 | +1,117 | 0.00% | 84,271 |
| 2011-10-20 | 2011-10-18 | 2.380 | 34,119 | -127,947 | 0.00% | 81,200 |
| 2011-10-17 | 2011-10-13 | 2.544 | 162,066 | +127,947 | 0.01% | 412,301 |
| 2011-05-23 | 2011-05-19 | 4.924 | 34,119 | -42,649 | 0.00% | 168,000 |
| 2011-03-24 | 2011-03-22 | 5.827 | 76,768 | -26,016 | 0.00% | 447,300 |
| 2011-03-22 | 2011-03-18 | 5.733 | 102,784 | -4,265 | 0.01% | 589,246 |
| 2011-03-10 | 2011-03-08 | 6.073 | 107,049 | -5,118 | 0.01% | 650,092 |
| 2011-02-22 | 2011-02-18 | 6.307 | 112,167 | +5,118 | 0.01% | 707,473 |
| 2011-02-08 | 2011-02-02 | 6.436 | 107,049 | -110,887 | 0.01% | 688,997 |
| 2011-02-07 | 2011-01-31 | 6.085 | 217,936 | -17,059 | 0.01% | 1,326,047 |
| 2011-01-25 | 2011-01-21 | 6.073 | 234,995 | -2,559 | 0.01% | 1,427,088 |
| 2011-01-24 | 2011-01-20 | 6.014 | 237,554 | -42,649 | 0.01% | 1,428,704 |
| 2011-01-19 | 2011-01-17 | 5.874 | 280,203 | -4,265 | 0.01% | 1,645,785 |
| 2011-01-14 | 2011-01-12 | 5.592 | 284,468 | -25,589 | 0.01% | 1,590,795 |
| 2011-01-13 | 2011-01-11 | 5.369 | 310,057 | -42,649 | 0.02% | 1,664,829 |
| 2011-01-12 | 2011-01-10 | 5.194 | 352,706 | -76,768 | 0.02% | 1,831,804 |
| 2011-01-05 | 2011-01-03 | 4.900 | 429,474 | +85,298 | 0.02% | 2,104,629 |
| 2010-12-30 | 2010-12-28 | 4.514 | 344,176 | +2,559 | 0.02% | 1,553,473 |
| 2010-12-21 | 2010-12-17 | 4.736 | 341,617 | +42,648 | 0.02% | 1,618,018 |
| 2010-12-16 | 2010-12-14 | 4.772 | 298,969 | +21,751 | 0.02% | 1,426,537 |
| 2010-12-10 | 2010-12-08 | 4.772 | 277,218 | -47,766 | 0.01% | 1,322,752 |
| 2010-12-02 | 2010-11-30 | 4.490 | 324,984 | +81,885 | 0.02% | 1,459,228 |
| 2010-11-30 | 2010-11-26 | 4.467 | 243,099 | +4,265 | 0.01% | 1,085,852 |
| 2010-11-29 | 2010-11-25 | 4.490 | 238,834 | -12,794 | 0.01% | 1,072,402 |
| 2010-11-25 | 2010-11-23 | 4.560 | 251,628 | -85,298 | 0.01% | 1,147,549 |
| 2010-11-19 | 2010-11-17 | 4.560 | 336,926 | +85,298 | 0.02% | 1,536,550 |
| 2010-11-18 | 2010-11-16 | 4.572 | 251,628 | -4,265 | 0.01% | 1,150,499 |
| 2010-11-09 | 2010-11-05 | 4.959 | 255,893 | +42,649 | 0.01% | 1,268,999 |
| 2010-10-18 | 2010-10-14 | 5.123 | 213,244 | -3,412 | 0.01% | 1,092,498 |
| 2010-09-29 | 2010-09-27 | 5.088 | 216,656 | -8,530 | 0.01% | 1,102,359 |
| 2010-09-27 | 2010-09-22 | 5.006 | 225,186 | -427 | 0.01% | 1,127,280 |
| 2010-09-24 | 2010-09-21 | 5.088 | 225,613 | -146,285 | 0.01% | 1,147,932 |
| 2010-09-22 | 2010-09-20 | 5.123 | 371,898 | +125,388 | 0.02% | 1,905,319 |
| 2010-09-21 | 2010-09-17 | 4.807 | 246,510 | +21,324 | 0.01% | 1,184,898 |
| 2010-09-08 | 2010-09-06 | 4.701 | 225,186 | -25,589 | 0.01% | 1,058,640 |
| 2010-09-07 | 2010-09-03 | 4.643 | 250,775 | +25,589 | 0.01% | 1,164,238 |
| 2010-08-02 | 2010-07-29 | 5.018 | 225,186 | -14,074 | 0.01% | 1,129,920 |
| 2010-07-29 | 2010-07-27 | 4.924 | 239,260 | +8,530 | 0.01% | 1,178,099 |
| 2010-07-26 | 2010-07-22 | 5.076 | 230,730 | -14,075 | 0.01% | 1,171,263 |
| 2010-06-21 | 2010-06-17 | 5.487 | 244,805 | -4,264 | 0.01% | 1,343,163 |
| 2010-06-15 | 2010-06-11 | 5.264 | 249,069 | -4,265 | 0.01% | 1,311,078 |
| 2010-06-14 | 2010-06-10 | 5.158 | 253,334 | +4,265 | 0.01% | 1,306,799 |
| 2010-06-10 | 2010-06-08 | 5.369 | 249,069 | -4,265 | 0.01% | 1,337,358 |
| 2010-06-04 | 2010-06-02 | 5.463 | 253,334 | +8,529 | 0.01% | 1,384,018 |
| 2010-06-03 | 2010-06-01 | 5.698 | 244,805 | +29,002 | 0.01% | 1,394,823 |
| 2010-05-24 | 2010-05-19 | 5.487 | 215,803 | -25,590 | 0.01% | 1,184,039 |
| 2010-05-07 | 2010-05-05 | 6.014 | 241,393 | +3,761 | 0.01% | 1,451,767 |
| 2010-05-03 | 2010-04-29 | 6.657 | 237,632 | +83,969 | 0.01% | 1,581,968 |
| 2010-04-23 | 2010-04-21 | 6.598 | 153,663 | +8,397 | 0.01% | 1,013,818 |
| 2010-04-22 | 2010-04-20 | 6.574 | 145,266 | -92,366 | 0.01% | 954,957 |
| 2010-04-16 | 2010-04-14 | 7.241 | 237,632 | +2,519 | 0.01% | 1,720,638 |
| 2010-04-13 | 2010-04-09 | 7.324 | 235,113 | +56,679 | 0.01% | 1,721,998 |
| 2010-03-31 | 2010-03-29 | 7.634 | 178,434 | +44,084 | 0.01% | 1,362,124 |
| 2010-03-29 | 2010-03-25 | 7.717 | 134,350 | +20,992 | 0.01% | 1,036,797 |
| 2010-03-25 | 2010-03-23 | 7.896 | 113,358 | +62,977 | 0.01% | 895,049 |
| 2010-03-24 | 2010-03-22 | 8.062 | 50,381 | -8,397 | 0.00% | 406,197 |
| 2010-03-22 | 2010-03-18 | 8.170 | 58,778 | -62,137 | 0.00% | 480,198 |
| 2010-03-17 | 2010-03-15 | 7.848 | 120,915 | +62,137 | 0.01% | 948,957 |
| 2010-03-15 | 2010-03-11 | 8.432 | 58,778 | +6,297 | 0.00% | 495,597 |
| 2010-03-12 | 2010-03-10 | 8.086 | 52,481 | +2,100 | 0.00% | 424,378 |
| 2010-03-09 | 2010-03-05 | 7.920 | 50,381 | -8,397 | 0.00% | 398,997 |
| 2010-03-05 | 2010-03-03 | 8.098 | 58,778 | -8,397 | 0.00% | 475,998 |
| 2010-03-02 | 2010-02-26 | 7.646 | 67,175 | +8,397 | 0.00% | 513,598 |
| 2010-02-25 | 2010-02-23 | 7.836 | 58,778 | -12,596 | 0.00% | 460,598 |
| 2010-02-23 | 2010-02-19 | 7.562 | 71,374 | -6,717 | 0.00% | 539,753 |
| 2010-02-22 | 2010-02-18 | 7.669 | 78,091 | +1,679 | 0.00% | 598,919 |
| 2010-02-17 | 2010-02-11 | 7.622 | 76,412 | +4,199 | 0.00% | 582,402 |
| 2010-02-11 | 2010-02-09 | 7.312 | 72,213 | -8,397 | 0.00% | 528,037 |
| 2010-02-08 | 2010-02-04 | 7.908 | 80,610 | +8,397 | 0.00% | 637,438 |
| 2010-02-03 | 2010-02-01 | 7.979 | 72,213 | -4,619 | 0.00% | 576,197 |
| 2010-02-02 | 2010-01-29 | 7.824 | 76,832 | -8,397 | 0.00% | 601,158 |
| 2010-02-01 | 2010-01-28 | 7.729 | 85,229 | +1,260 | 0.00% | 658,739 |
| 2010-01-29 | 2010-01-27 | 7.681 | 83,969 | +4,198 | 0.00% | 645,000 |
| 2010-01-28 | 2010-01-26 | 8.193 | 79,771 | -4,198 | 0.00% | 653,604 |
| 2010-01-25 | 2010-01-21 | 8.884 | 83,969 | -12,595 | 0.00% | 746,000 |
| 2010-01-20 | 2010-01-18 | 8.348 | 96,564 | -8,397 | 0.01% | 806,147 |
| 2010-01-19 | 2010-01-15 | 8.420 | 104,961 | +4,198 | 0.01% | 883,748 |
| 2010-01-18 | 2010-01-14 | 8.444 | 100,763 | -12,595 | 0.01% | 850,802 |
| 2010-01-15 | 2010-01-13 | 8.098 | 113,358 | +4,198 | 0.01% | 917,999 |
| 2010-01-11 | 2010-01-07 | 8.372 | 109,160 | +2,519 | 0.01% | 913,902 |
| 2010-01-06 | 2010-01-04 | 8.086 | 106,641 | -13,435 | 0.01% | 862,333 |
| 2010-01-05 | 2009-12-31 | 7.562 | 120,076 | -5,038 | 0.01% | 908,052 |
| 2010-01-04 | 2009-12-29 | 7.265 | 125,114 | -8,397 | 0.01% | 908,901 |
| 2009-12-30 | 2009-12-28 | 7.300 | 133,511 | +8,397 | 0.01% | 974,672 |
| 2009-12-29 | 2009-12-24 | 7.300 | 125,114 | -29,389 | 0.01% | 913,371 |
| 2009-12-21 | 2009-12-17 | 7.193 | 154,503 | +29,389 | 0.01% | 1,111,360 |
| 2009-12-18 | 2009-12-16 | 7.300 | 125,114 | +16,794 | 0.01% | 913,371 |
| 2009-12-10 | 2009-12-08 | 7.908 | 108,320 | -840 | 0.01% | 856,560 |
| 2009-12-09 | 2009-12-07 | 7.896 | 109,160 | -25,190 | 0.01% | 861,902 |
| 2009-12-08 | 2009-12-04 | 7.741 | 134,350 | +18,473 | 0.01% | 1,039,997 |
| 2009-12-07 | 2009-12-03 | 7.729 | 115,877 | +8,397 | 0.01% | 895,618 |
| 2009-12-04 | 2009-12-02 | 7.824 | 107,480 | -13,435 | 0.01% | 840,957 |
| 2009-12-03 | 2009-12-01 | 7.598 | 120,915 | +3,358 | 0.01% | 918,717 |
| 2009-12-02 | 2009-11-30 | 7.622 | 117,557 | -14,274 | 0.01% | 896,003 |
| 2009-12-01 | 2009-11-27 | 6.741 | 131,831 | -5,038 | 0.01% | 888,618 |
| 2009-11-30 | 2009-11-26 | 7.193 | 136,869 | +12,595 | 0.01% | 984,517 |
| 2009-11-27 | 2009-11-25 | 7.372 | 124,274 | -16,794 | 0.01% | 916,119 |
| 2009-11-26 | 2009-11-24 | 7.312 | 141,068 | -6,717 | 0.01% | 1,031,521 |
| 2009-11-25 | 2009-11-23 | 7.276 | 147,785 | +19,312 | 0.01% | 1,075,357 |
| 2009-11-24 | 2009-11-20 | 7.527 | 128,473 | +8,397 | 0.01% | 966,963 |
| 2009-11-23 | 2009-11-19 | 7.241 | 120,076 | -9,656 | 0.01% | 869,442 |
| 2009-11-20 | 2009-11-18 | 7.336 | 129,732 | +26,870 | 0.01% | 951,719 |
| 2009-11-19 | 2009-11-17 | 7.729 | 102,862 | -21,412 | 0.01% | 795,025 |
| 2009-11-18 | 2009-11-16 | 7.943 | 124,274 | -33,588 | 0.01% | 987,159 |
| 2009-11-17 | 2009-11-13 | 8.098 | 157,862 | +1,260 | 0.01% | 1,278,402 |
| 2009-11-16 | 2009-11-12 | 8.134 | 156,602 | -33,588 | 0.01% | 1,273,793 |
| 2009-11-13 | 2009-11-11 | 7.586 | 190,190 | +70,114 | 0.01% | 1,442,807 |
| 2009-11-11 | 2009-11-09 | 8.348 | 120,076 | +14,695 | 0.01% | 1,002,433 |
| 2009-11-10 | 2009-11-06 | 8.789 | 105,381 | +16,794 | 0.01% | 926,189 |
| 2009-11-09 | 2009-11-05 | 8.908 | 88,587 | +11,755 | 0.00% | 789,137 |
| 2009-11-06 | 2009-11-04 | 8.956 | 76,832 | -9,236 | 0.00% | 688,083 |
| 2009-11-05 | 2009-11-03 | 8.980 | 86,068 | +1,679 | 0.00% | 772,848 |
| 2009-11-04 | 2009-11-02 | 8.872 | 84,389 | -27,710 | 0.00% | 748,726 |
| 2009-11-03 | 2009-10-30 | 8.718 | 112,099 | -13,435 | 0.01% | 977,223 |
| 2009-11-02 | 2009-10-29 | 8.587 | 125,534 | +51,221 | 0.01% | 1,077,898 |
| 2009-10-30 | 2009-10-28 | 9.706 | 74,313 | -251,067 | 0.00% | 721,279 |
| 2009-10-29 | 2009-10-27 | 9.218 | 325,380 | +292,212 | 0.02% | 2,999,251 |
| 2009-10-28 | 2009-10-23 | 8.432 | 33,168 | +8,397 | 0.00% | 279,662 |
| 2009-10-27 | 2009-10-22 | 6.717 | 24,771 | -29,389 | 0.00% | 166,381 |
| 2009-10-23 | 2009-10-21 | 6.193 | 54,160 | +25,191 | 0.00% | 335,400 |
| 2009-10-22 | 2009-10-20 | 6.490 | 28,969 | -41,985 | 0.00% | 188,023 |
| 2009-09-18 | 2009-09-16 | 5.061 | 70,954 | +11,756 | 0.00% | 359,126 |
| 2009-09-16 | 2009-09-14 | 5.109 | 59,198 | -26,031 | 0.00% | 302,444 |
| 2009-09-14 | 2009-09-10 | 4.930 | 85,229 | +26,031 | 0.00% | 420,212 |
| 2009-09-07 | 2009-09-03 | 4.716 | 59,198 | -122,175 | 0.00% | 279,179 |
| 2009-09-04 | 2009-09-02 | 4.418 | 181,373 | +13,015 | 0.01% | 801,360 |
| 2009-09-03 | 2009-09-01 | 4.597 | 168,358 | +109,160 | 0.01% | 773,931 |
| 2009-08-26 | 2009-08-24 | 4.764 | 59,198 | -5,878 | 0.00% | 281,999 |
| 2009-08-24 | 2009-08-20 | 4.585 | 65,076 | +5,878 | 0.00% | 298,375 |
| 2009-08-17 | 2009-08-13 | 5.300 | 59,198 | +3,359 | 0.00% | 313,724 |
| 2009-07-31 | 2009-07-29 | 5.990 | 55,839 | +4,198 | 0.00% | 334,493 |
| 2009-07-23 | 2009-07-21 | 6.455 | 51,641 | -15,534 | 0.00% | 333,330 |
| 2009-07-22 | 2009-07-20 | 6.538 | 67,175 | +58,778 | 0.00% | 439,199 |
| 2009-06-04 | 2009-06-02 | 6.657 | 8,397 | -8,397 | 0.00% | 55,901 |
| 2009-06-01 | 2009-05-27 | 6.276 | 16,794 | -8,397 | 0.00% | 105,401 |
| 2009-05-15 | 2009-05-13 | 6.014 | 25,191 | +8,397 | 0.00% | 151,502 |
| 2009-05-11 | 2009-05-07 | 6.014 | 16,794 | +8,397 | 0.00% | 101,001 |
| 2009-05-08 | 2009-05-06 | 6.145 | 8,397 | +8,397 | 0.00% | 51,601 |
| 2009-05-06 | 2009-05-04 | 5.192 | 0 | -8,397 | ||
| 2009-05-05 | 2009-04-30 | 4.728 | 8,397 | +8,397 | 0.00% | 39,700 |
| 2009-05-04 | 2009-04-29 | 4.585 | 0 | -8,397 | ||
| 2009-04-30 | 2009-04-28 | 4.323 | 8,397 | +8,397 | 0.00% | 36,300 |
| 2009-04-27 | 2009-04-23 | 4.549 | 0 | -16,794 | ||
| 2009-04-21 | 2009-04-17 | 4.287 | 16,794 | -33,587 | 0.00% | 72,001 |
| 2009-04-20 | 2009-04-16 | 3.680 | 50,381 | +33,587 | 0.00% | 185,399 |
| 2009-04-17 | 2009-04-15 | 3.430 | 16,794 | +4,199 | 0.00% | 57,601 |
| 2009-04-16 | 2009-04-14 | 3.442 | 12,595 | -4,199 | 0.00% | 43,349 |
| 2009-04-15 | 2009-04-09 | 3.299 | 16,794 | +16,794 | 0.00% | 55,401 |
| 2009-04-07 | 2009-04-03 | 3.573 | 0 | -83,969 | ||
| 2009-04-06 | 2009-04-02 | 3.513 | 83,969 | +83,969 | 0.00% | 295,000 |
| 2009-02-20 | 2009-02-18 | 3.073 | 0 | -167,938 | ||
| 2009-02-16 | 2009-02-12 | 3.120 | 167,938 | +33,588 | 0.01% | 524,000 |
| 2009-02-05 | 2009-02-03 | 3.132 | 134,350 | +16,793 | 0.01% | 420,799 |
| 2009-02-04 | 2009-02-02 | 3.073 | 117,557 | +16,794 | 0.01% | 361,201 |
| 2009-02-02 | 2009-01-29 | 3.096 | 100,763 | +16,794 | 0.01% | 312,001 |
| 2009-01-22 | 2009-01-20 | 3.227 | 83,969 | +32,328 | 0.00% | 271,000 |
| 2009-01-19 | 2009-01-15 | 3.323 | 51,641 | +18,053 | 0.00% | 171,585 |
| 2009-01-14 | 2009-01-12 | 3.335 | 33,588 | +33,588 | 0.00% | 112,001 |
| 2008-12-17 | 2008-12-15 | 3.466 | 0 | -83,969 | ||
| 2008-12-15 | 2008-12-11 | 3.156 | 83,969 | +83,969 | 0.00% | 265,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 0 | -8,397 | ||
| 2008-10-27 | 2008-10-23 | 3.215 | 8,397 | -8,397 | 0.00% | 27,000 |
| 2008-10-24 | 2008-10-22 | 3.156 | 16,794 | -100,763 | 0.00% | 53,001 |
| 2008-10-21 | 2008-10-17 | 2.989 | 117,557 | -8,397 | 0.01% | 351,401 |
| 2008-10-20 | 2008-10-16 | 3.096 | 125,954 | -75,572 | 0.01% | 390,002 |
| 2008-10-17 | 2008-10-15 | 3.442 | 201,526 | +159,541 | 0.01% | 693,601 |
| 2008-10-16 | 2008-10-14 | 3.251 | 41,985 | +25,191 | 0.00% | 136,502 |
| 2008-10-15 | 2008-10-13 | 3.215 | 16,794 | +8,397 | 0.00% | 54,001 |
| 2008-10-10 | 2008-10-08 | 3.144 | 8,397 | -50,381 | 0.00% | 26,400 |
| 2008-10-09 | 2008-10-06 | 3.406 | 58,778 | +32,748 | 0.00% | 200,199 |
| 2008-10-08 | 2008-10-03 | 4.347 | 26,030 | +26,030 | 0.00% | 113,148 |
| 2008-10-06 | 2008-10-02 | 5.359 | 0 | -20,992 | ||
| 2008-10-03 | 2008-09-30 | 3.037 | 20,992 | -4,199 | 0.00% | 63,749 |
| 2008-10-02 | 2008-09-29 | 2.513 | 25,191 | +25,191 | 0.00% | 63,301 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy