History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 436,000 | +0 | 0.02% | 18,059,120 |
| 2025-10-13 | 2025-10-09 | 43.440 | 436,000 | +0 | 0.02% | 18,939,840 |
| 2025-10-10 | 2025-10-08 | 42.240 | 436,000 | +0 | 0.02% | 18,416,640 |
| 2025-10-09 | 2025-10-06 | 42.500 | 436,000 | -500 | 0.02% | 18,530,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 436,500 | -24,500 | 0.02% | 18,935,370 |
| 2025-10-06 | 2025-10-02 | 44.080 | 461,000 | -21,500 | 0.02% | 20,320,880 |
| 2025-10-03 | 2025-09-30 | 41.340 | 482,500 | -43,000 | 0.02% | 19,946,550 |
| 2025-10-02 | 2025-09-29 | 39.800 | 525,500 | +10,500 | 0.02% | 20,914,900 |
| 2025-09-30 | 2025-09-26 | 39.500 | 515,000 | +108,500 | 0.02% | 20,342,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 406,500 | -16,000 | 0.02% | 16,877,880 |
| 2025-09-26 | 2025-09-24 | 41.680 | 422,500 | +5,500 | 0.02% | 17,609,800 |
| 2025-09-25 | 2025-09-23 | 41.660 | 417,000 | +19,000 | 0.02% | 17,372,220 |
| 2025-09-24 | 2025-09-22 | 43.000 | 398,000 | -41,000 | 0.02% | 17,114,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 439,000 | -59,000 | 0.02% | 18,218,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 498,000 | +4,500 | 0.02% | 20,577,360 |
| 2025-09-19 | 2025-09-17 | 42.120 | 493,500 | -31,500 | 0.02% | 20,786,220 |
| 2025-09-18 | 2025-09-16 | 41.400 | 525,000 | +26,500 | 0.02% | 21,735,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 498,500 | +23,000 | 0.02% | 20,657,840 |
| 2025-09-16 | 2025-09-12 | 42.540 | 475,500 | -33,000 | 0.02% | 20,227,770 |
| 2025-09-15 | 2025-09-11 | 42.400 | 508,500 | +7,000 | 0.02% | 21,560,400 |
| 2025-09-12 | 2025-09-10 | 41.860 | 501,500 | -4,000 | 0.02% | 20,992,790 |
| 2025-09-11 | 2025-09-09 | 42.120 | 505,500 | +18,000 | 0.02% | 21,291,660 |
| 2025-09-10 | 2025-09-08 | 42.960 | 487,500 | -1,000 | 0.02% | 20,943,000 |
| 2025-09-09 | 2025-09-05 | 42.240 | 488,500 | -7,000 | 0.02% | 20,634,240 |
| 2025-09-08 | 2025-09-04 | 41.180 | 495,500 | +2,500 | 0.02% | 20,404,690 |
| 2025-09-05 | 2025-09-03 | 41.100 | 493,000 | +41,000 | 0.02% | 20,262,300 |
| 2025-09-04 | 2025-09-02 | 43.260 | 452,000 | -15,500 | 0.02% | 19,553,520 |
| 2025-09-03 | 2025-09-01 | 44.100 | 467,500 | -132,500 | 0.02% | 20,616,750 |
| 2025-09-02 | 2025-08-29 | 41.180 | 600,000 | -19,500 | 0.03% | 24,708,000 |
| 2025-09-01 | 2025-08-28 | 38.380 | 619,500 | +57,000 | 0.03% | 23,776,410 |
| 2025-08-29 | 2025-08-27 | 38.660 | 562,500 | +15,500 | 0.02% | 21,746,250 |
| 2025-08-28 | 2025-08-26 | 39.860 | 547,000 | -28,000 | 0.02% | 21,803,420 |
| 2025-08-27 | 2025-08-25 | 39.180 | 575,000 | +7,500 | 0.03% | 22,528,500 |
| 2025-08-26 | 2025-08-22 | 39.500 | 567,500 | -51,000 | 0.03% | 22,416,250 |
| 2025-08-25 | 2025-08-21 | 37.220 | 618,500 | +10,500 | 0.03% | 23,020,570 |
| 2025-08-22 | 2025-08-20 | 38.040 | 608,000 | +2,000 | 0.03% | 23,128,320 |
| 2025-08-21 | 2025-08-19 | 37.540 | 606,000 | +57,000 | 0.03% | 22,749,240 |
| 2025-08-20 | 2025-08-18 | 39.380 | 549,000 | +21,000 | 0.02% | 21,619,620 |
| 2025-08-19 | 2025-08-15 | 40.320 | 528,000 | +49,000 | 0.02% | 21,288,960 |
| 2025-08-18 | 2025-08-14 | 38.800 | 479,000 | +15,500 | 0.02% | 18,585,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 463,500 | -17,500 | 0.02% | 18,938,610 |
| 2025-08-14 | 2025-08-12 | 39.640 | 481,000 | -2,000 | 0.02% | 19,066,840 |
| 2025-08-13 | 2025-08-11 | 38.680 | 483,000 | -62,500 | 0.02% | 18,682,440 |
| 2025-08-12 | 2025-08-08 | 36.440 | 545,500 | +14,500 | 0.02% | 19,878,020 |
| 2025-08-11 | 2025-08-07 | 36.980 | 531,000 | +51,500 | 0.02% | 19,636,380 |
| 2025-08-08 | 2025-08-06 | 37.800 | 479,500 | -51,000 | 0.02% | 18,125,100 |
| 2025-08-07 | 2025-08-05 | 35.420 | 530,500 | -31,000 | 0.02% | 18,790,310 |
| 2025-08-06 | 2025-08-04 | 32.880 | 561,500 | -12,000 | 0.02% | 18,462,120 |
| 2025-08-05 | 2025-08-01 | 32.600 | 573,500 | +3,000 | 0.03% | 18,696,100 |
| 2025-08-04 | 2025-07-31 | 32.900 | 570,500 | +8,500 | 0.03% | 18,769,450 |
| 2025-08-01 | 2025-07-30 | 33.250 | 562,000 | +18,000 | 0.02% | 18,686,500 |
| 2025-07-31 | 2025-07-29 | 34.800 | 544,000 | +36,000 | 0.02% | 18,931,200 |
| 2025-07-30 | 2025-07-28 | 34.400 | 508,000 | -1,000 | 0.02% | 17,475,200 |
| 2025-07-29 | 2025-07-25 | 34.400 | 509,000 | -13,000 | 0.02% | 17,509,600 |
| 2025-07-28 | 2025-07-24 | 35.000 | 522,000 | -36,000 | 0.02% | 18,270,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 558,000 | +7,500 | 0.02% | 18,776,700 |
| 2025-07-24 | 2025-07-22 | 33.450 | 550,500 | -18,500 | 0.02% | 18,414,225 |
| 2025-07-23 | 2025-07-21 | 33.400 | 569,000 | +13,500 | 0.03% | 19,004,600 |
| 2025-07-22 | 2025-07-18 | 33.600 | 555,500 | +9,000 | 0.02% | 18,664,800 |
| 2025-07-21 | 2025-07-17 | 33.500 | 546,500 | +10,000 | 0.02% | 18,307,750 |
| 2025-07-18 | 2025-07-16 | 33.250 | 536,500 | +1,500 | 0.02% | 17,838,625 |
| 2025-07-17 | 2025-07-15 | 33.700 | 535,000 | +6,500 | 0.02% | 18,029,500 |
| 2025-07-16 | 2025-07-14 | 33.250 | 528,500 | +8,500 | 0.02% | 17,572,625 |
| 2025-07-15 | 2025-07-11 | 33.400 | 520,000 | +2,500 | 0.02% | 17,368,000 |
| 2025-07-14 | 2025-07-10 | 33.950 | 517,500 | -10,500 | 0.02% | 17,569,125 |
| 2025-07-10 | 2025-07-08 | 32.700 | 528,000 | -34,000 | 0.02% | 17,265,600 |
| 2025-07-09 | 2025-07-07 | 31.650 | 562,000 | +14,000 | 0.02% | 17,787,300 |
| 2025-07-08 | 2025-07-04 | 32.200 | 548,000 | +11,000 | 0.02% | 17,645,600 |
| 2025-07-07 | 2025-07-03 | 32.450 | 537,000 | -9,000 | 0.02% | 17,425,650 |
| 2025-07-03 | 2025-06-30 | 31.800 | 546,000 | -11,000 | 0.02% | 17,362,800 |
| 2025-07-02 | 2025-06-27 | 31.450 | 557,000 | -31,000 | 0.02% | 17,517,650 |
| 2025-06-30 | 2025-06-26 | 31.350 | 588,000 | +3,000 | 0.03% | 18,433,800 |
| 2025-06-27 | 2025-06-25 | 31.850 | 585,000 | -10,000 | 0.03% | 18,632,250 |
| 2025-06-26 | 2025-06-24 | 31.600 | 595,000 | -19,500 | 0.03% | 18,802,000 |
| 2025-06-25 | 2025-06-23 | 30.750 | 614,500 | +12,500 | 0.03% | 18,895,875 |
| 2025-06-24 | 2025-06-20 | 30.100 | 602,000 | +1,000 | 0.03% | 18,120,200 |
| 2025-06-23 | 2025-06-19 | 29.700 | 601,000 | +19,000 | 0.03% | 17,849,700 |
| 2025-06-20 | 2025-06-18 | 30.450 | 582,000 | +35,500 | 0.03% | 17,721,900 |
| 2025-06-19 | 2025-06-17 | 31.350 | 546,500 | +1,000 | 0.02% | 17,132,775 |
| 2025-06-18 | 2025-06-16 | 30.900 | 545,500 | +7,500 | 0.02% | 16,855,950 |
| 2025-06-17 | 2025-06-13 | 30.950 | 538,000 | +13,000 | 0.02% | 16,651,100 |
| 2025-06-16 | 2025-06-12 | 31.650 | 525,000 | +14,500 | 0.02% | 16,616,250 |
| 2025-06-13 | 2025-06-11 | 32.500 | 510,500 | -1,500 | 0.02% | 16,591,250 |
| 2025-06-12 | 2025-06-10 | 31.950 | 512,000 | +500 | 0.02% | 16,358,400 |
| 2025-06-11 | 2025-06-09 | 33.332 | 511,500 | -22,500 | 0.02% | 17,049,166 |
| 2025-06-10 | 2025-06-06 | 32.669 | 534,000 | +31,213 | 0.02% | 17,445,324 |
| 2025-06-09 | 2025-06-05 | 33.026 | 502,787 | -7,848 | 0.02% | 16,604,996 |
| 2025-06-06 | 2025-06-04 | 32.058 | 510,635 | +17,658 | 0.02% | 16,369,709 |
| 2025-06-05 | 2025-06-03 | 32.058 | 492,977 | +2,944 | 0.02% | 15,803,637 |
| 2025-06-04 | 2025-06-02 | 31.650 | 490,033 | +2,452 | 0.02% | 15,509,460 |
| 2025-06-03 | 2025-05-30 | 31.752 | 487,581 | +57,882 | 0.02% | 15,481,554 |
| 2025-06-02 | 2025-05-29 | 33.790 | 429,699 | +15,206 | 0.02% | 14,519,699 |
| 2025-05-30 | 2025-05-28 | 32.618 | 414,493 | +3,924 | 0.02% | 13,520,007 |
| 2025-05-29 | 2025-05-27 | 33.026 | 410,569 | +8,830 | 0.02% | 13,559,413 |
| 2025-05-28 | 2025-05-26 | 33.128 | 401,739 | +9,320 | 0.02% | 13,308,745 |
| 2025-05-27 | 2025-05-23 | 34.351 | 392,419 | +981 | 0.02% | 13,479,993 |
| 2025-05-26 | 2025-05-22 | 34.504 | 391,438 | +5,886 | 0.02% | 13,506,145 |
| 2025-05-23 | 2025-05-21 | 35.625 | 385,552 | +1,962 | 0.02% | 13,735,355 |
| 2025-05-22 | 2025-05-20 | 34.912 | 383,590 | +1,472 | 0.02% | 13,391,758 |
| 2025-05-21 | 2025-05-19 | 34.963 | 382,118 | +3,433 | 0.02% | 13,359,843 |
| 2025-05-20 | 2025-05-16 | 35.319 | 378,685 | -490 | 0.02% | 13,374,917 |
| 2025-05-19 | 2025-05-15 | 35.625 | 379,175 | +6,867 | 0.02% | 13,508,173 |
| 2025-05-16 | 2025-05-14 | 36.441 | 372,308 | +17,659 | 0.02% | 13,567,135 |
| 2025-05-15 | 2025-05-13 | 35.931 | 354,649 | +2,453 | 0.02% | 12,742,880 |
| 2025-05-14 | 2025-05-12 | 38.683 | 352,196 | -23,055 | 0.02% | 13,624,041 |
| 2025-05-13 | 2025-05-09 | 33.994 | 375,251 | +4,415 | 0.02% | 12,756,380 |
| 2025-05-12 | 2025-05-08 | 34.402 | 370,836 | +2,943 | 0.02% | 12,757,495 |
| 2025-05-09 | 2025-05-07 | 34.300 | 367,893 | -11,282 | 0.02% | 12,618,750 |
| 2025-05-08 | 2025-05-06 | 33.841 | 379,175 | -1,962 | 0.02% | 12,831,798 |
| 2025-05-07 | 2025-05-02 | 34.249 | 381,137 | +4,415 | 0.02% | 13,053,595 |
| 2025-05-06 | 2025-04-30 | 32.924 | 376,722 | +18,149 | 0.02% | 12,403,186 |
| 2025-05-02 | 2025-04-29 | 32.618 | 358,573 | +2,943 | 0.02% | 11,695,998 |
| 2025-04-30 | 2025-04-28 | 32.414 | 355,630 | +13,244 | 0.02% | 11,527,503 |
| 2025-04-29 | 2025-04-25 | 35.421 | 342,386 | -10,791 | 0.02% | 12,127,759 |
| 2025-04-28 | 2025-04-24 | 34.657 | 353,177 | +11,282 | 0.02% | 12,239,990 |
| 2025-04-25 | 2025-04-23 | 35.523 | 341,895 | -7,849 | 0.02% | 12,145,217 |
| 2025-04-24 | 2025-04-22 | 33.587 | 349,744 | -981 | 0.02% | 11,746,688 |
| 2025-04-23 | 2025-04-17 | 32.669 | 350,725 | -2,452 | 0.02% | 11,457,886 |
| 2025-04-22 | 2025-04-16 | 32.363 | 353,177 | +8,829 | 0.02% | 11,429,991 |
| 2025-04-17 | 2025-04-15 | 33.841 | 344,348 | +9,811 | 0.02% | 11,653,205 |
| 2025-04-16 | 2025-04-14 | 34.606 | 334,537 | +39,242 | 0.02% | 11,576,937 |
| 2025-04-15 | 2025-04-11 | 33.587 | 295,295 | +3,433 | 0.01% | 9,917,935 |
| 2025-04-14 | 2025-04-10 | 31.650 | 291,862 | -14,716 | 0.01% | 9,237,382 |
| 2025-04-11 | 2025-04-09 | 29.662 | 306,578 | +4,415 | 0.01% | 9,093,765 |
| 2025-04-10 | 2025-04-08 | 29.203 | 302,163 | +18,640 | 0.01% | 8,824,206 |
| 2025-04-09 | 2025-04-07 | 29.356 | 283,523 | -8,829 | 0.01% | 8,323,204 |
| 2025-04-08 | 2025-04-03 | 37.817 | 292,352 | +6,867 | 0.01% | 11,055,788 |
| 2025-04-07 | 2025-04-02 | 41.435 | 285,485 | +37,280 | 0.01% | 11,829,151 |
| 2025-04-03 | 2025-04-01 | 40.620 | 248,205 | +1,471 | 0.01% | 10,082,044 |
| 2025-04-02 | 2025-03-31 | 41.079 | 246,734 | +1,963 | 0.01% | 10,135,467 |
| 2025-03-31 | 2025-03-27 | 42.149 | 244,771 | -982 | 0.01% | 10,316,805 |
| 2025-03-28 | 2025-03-26 | 41.996 | 245,753 | +6,868 | 0.01% | 10,320,620 |
| 2025-03-27 | 2025-03-25 | 43.270 | 238,885 | +17,659 | 0.01% | 10,336,567 |
| 2025-03-26 | 2025-03-24 | 47.857 | 221,226 | +2,943 | 0.01% | 10,587,209 |
| 2025-03-25 | 2025-03-21 | 48.163 | 218,283 | +19,130 | 0.01% | 10,513,116 |
| 2025-03-24 | 2025-03-20 | 49.743 | 199,153 | +10,792 | 0.01% | 9,906,413 |
| 2025-03-21 | 2025-03-19 | 51.272 | 188,361 | +6,377 | 0.01% | 9,657,589 |
| 2025-03-20 | 2025-03-18 | 53.361 | 181,984 | -22,074 | 0.01% | 9,710,903 |
| 2025-03-18 | 2025-03-14 | 51.119 | 204,058 | +981 | 0.01% | 10,431,201 |
| 2025-03-17 | 2025-03-13 | 50.049 | 203,077 | +491 | 0.01% | 10,163,703 |
| 2025-03-14 | 2025-03-12 | 50.966 | 202,586 | -5,887 | 0.01% | 10,324,979 |
| 2025-03-13 | 2025-03-11 | 50.660 | 208,473 | +2,453 | 0.01% | 10,561,265 |
| 2025-03-12 | 2025-03-10 | 50.405 | 206,020 | -491 | 0.01% | 10,384,496 |
| 2025-03-11 | 2025-03-07 | 50.915 | 206,511 | +491 | 0.01% | 10,514,495 |
| 2025-03-10 | 2025-03-06 | 51.527 | 206,020 | +9,810 | 0.01% | 10,615,496 |
| 2025-03-07 | 2025-03-05 | 52.138 | 196,210 | +9,811 | 0.01% | 10,230,021 |
| 2025-03-06 | 2025-03-04 | 49.284 | 186,399 | -3,924 | 0.01% | 9,186,494 |
| 2025-03-05 | 2025-03-03 | 49.284 | 190,323 | +10,791 | 0.01% | 9,379,885 |
| 2025-03-04 | 2025-02-28 | 51.068 | 179,532 | +23,545 | 0.01% | 9,168,311 |
| 2025-03-03 | 2025-02-27 | 57.082 | 155,987 | -1,471 | 0.01% | 8,904,021 |
| 2025-02-28 | 2025-02-26 | 56.725 | 157,458 | +11,282 | 0.01% | 8,931,813 |
| 2025-02-27 | 2025-02-25 | 56.929 | 146,176 | +490 | 0.01% | 8,321,641 |
| 2025-02-25 | 2025-02-21 | 59.324 | 145,686 | -7,848 | 0.01% | 8,642,722 |
| 2025-02-24 | 2025-02-20 | 57.337 | 153,534 | +491 | 0.01% | 8,803,124 |
| 2025-02-21 | 2025-02-19 | 58.407 | 153,043 | -21,584 | 0.01% | 8,938,771 |
| 2025-02-20 | 2025-02-18 | 56.878 | 174,627 | -20,602 | 0.01% | 9,932,426 |
| 2025-02-19 | 2025-02-17 | 56.980 | 195,229 | +30,413 | 0.01% | 11,124,125 |
| 2025-02-18 | 2025-02-14 | 59.987 | 164,816 | +5,396 | 0.01% | 9,886,796 |
| 2025-02-17 | 2025-02-13 | 57.082 | 159,420 | +4,414 | 0.01% | 9,099,983 |
| 2025-02-14 | 2025-02-12 | 61.771 | 155,006 | -11,772 | 0.01% | 9,574,826 |
| 2025-02-13 | 2025-02-11 | 56.164 | 166,778 | -4,415 | 0.01% | 9,366,991 |
| 2025-02-12 | 2025-02-10 | 55.298 | 171,193 | -981 | 0.01% | 9,466,632 |
| 2025-02-11 | 2025-02-07 | 54.788 | 172,174 | -1,471 | 0.01% | 9,433,129 |
| 2025-02-10 | 2025-02-06 | 54.788 | 173,645 | -62,788 | 0.01% | 9,513,723 |
| 2025-02-06 | 2025-02-04 | 44.646 | 236,433 | +9,811 | 0.01% | 10,555,819 |
| 2025-02-03 | 2025-01-24 | 43.474 | 226,622 | -29,922 | 0.01% | 9,852,146 |
| 2025-01-27 | 2025-01-23 | 41.180 | 256,544 | +11,282 | 0.01% | 10,564,598 |
| 2025-01-24 | 2025-01-22 | 42.557 | 245,262 | +2,943 | 0.01% | 10,437,500 |
| 2025-01-23 | 2025-01-21 | 41.894 | 242,319 | -7,358 | 0.01% | 10,151,706 |
| 2025-01-22 | 2025-01-20 | 39.957 | 249,677 | -7,848 | 0.01% | 9,976,411 |
| 2025-01-21 | 2025-01-17 | 38.836 | 257,525 | -19,621 | 0.01% | 10,001,246 |
| 2025-01-20 | 2025-01-16 | 38.683 | 277,146 | +12,754 | 0.01% | 10,720,873 |
| 2025-01-17 | 2025-01-15 | 38.428 | 264,392 | +11,772 | 0.01% | 10,160,133 |
| 2025-01-16 | 2025-01-14 | 39.346 | 252,620 | -10,791 | 0.01% | 9,939,505 |
| 2025-01-15 | 2025-01-13 | 37.970 | 263,411 | +22,073 | 0.01% | 10,001,610 |
| 2025-01-14 | 2025-01-10 | 39.855 | 241,338 | +491 | 0.01% | 9,618,608 |
| 2025-01-10 | 2025-01-08 | 41.231 | 240,847 | +4,905 | 0.01% | 9,930,463 |
| 2025-01-08 | 2025-01-06 | 41.588 | 235,942 | -491 | 0.01% | 9,812,398 |
| 2025-01-07 | 2025-01-03 | 41.945 | 236,433 | -9,810 | 0.01% | 9,917,168 |
| 2025-01-06 | 2025-01-02 | 40.824 | 246,243 | +11,282 | 0.01% | 10,052,548 |
| 2025-01-02 | 2024-12-27 | 44.187 | 234,961 | -8,829 | 0.01% | 10,382,325 |
| 2024-12-30 | 2024-12-24 | 42.557 | 243,790 | +1,471 | 0.01% | 10,374,857 |
| 2024-12-27 | 2024-12-20 | 39.906 | 242,319 | -490 | 0.01% | 9,670,056 |
| 2024-12-17 | 2024-12-13 | 42.607 | 242,809 | -8,830 | 0.01% | 10,345,484 |
| 2024-12-16 | 2024-12-12 | 42.506 | 251,639 | +4,905 | 0.01% | 10,696,058 |
| 2024-12-13 | 2024-12-11 | 42.557 | 246,734 | -1,962 | 0.01% | 10,500,143 |
| 2024-12-12 | 2024-12-10 | 42.149 | 248,696 | -20,111 | 0.01% | 10,482,239 |
| 2024-12-11 | 2024-12-09 | 43.780 | 268,807 | -15,697 | 0.01% | 11,768,293 |
| 2024-12-10 | 2024-12-06 | 40.059 | 284,504 | -490 | 0.01% | 11,397,003 |
| 2024-12-09 | 2024-12-05 | 40.314 | 284,994 | -12,264 | 0.01% | 11,489,257 |
| 2024-12-06 | 2024-12-04 | 38.326 | 297,258 | -11,282 | 0.01% | 11,392,817 |
| 2024-12-05 | 2024-12-03 | 38.989 | 308,540 | +1,962 | 0.01% | 12,029,641 |
| 2024-12-04 | 2024-12-02 | 39.193 | 306,578 | -26,978 | 0.01% | 12,015,644 |
| 2024-12-03 | 2024-11-29 | 35.217 | 333,556 | +7,848 | 0.02% | 11,746,989 |
| 2024-12-02 | 2024-11-28 | 34.810 | 325,708 | -7,848 | 0.01% | 11,337,802 |
| 2024-11-29 | 2024-11-27 | 34.810 | 333,556 | +9,810 | 0.02% | 11,610,989 |
| 2024-11-28 | 2024-11-26 | 34.300 | 323,746 | -981 | 0.01% | 11,104,505 |
| 2024-11-27 | 2024-11-25 | 35.014 | 324,727 | -9,320 | 0.01% | 11,369,854 |
| 2024-11-26 | 2024-11-22 | 34.861 | 334,047 | -67,202 | 0.02% | 11,645,105 |
| 2024-11-25 | 2024-11-21 | 33.434 | 401,249 | -15,206 | 0.02% | 13,415,212 |
| 2024-11-22 | 2024-11-20 | 31.854 | 416,455 | -23,055 | 0.02% | 13,265,629 |
| 2024-11-21 | 2024-11-19 | 30.834 | 439,510 | -50,523 | 0.02% | 13,552,015 |
| 2024-11-18 | 2024-11-14 | 28.847 | 490,033 | +10,791 | 0.02% | 14,135,836 |
| 2024-11-15 | 2024-11-13 | 30.172 | 479,242 | +2,453 | 0.02% | 14,459,601 |
| 2024-11-14 | 2024-11-12 | 29.866 | 476,789 | +8,339 | 0.02% | 14,239,790 |
| 2024-11-13 | 2024-11-11 | 31.446 | 468,450 | +981 | 0.02% | 14,730,862 |
| 2024-11-12 | 2024-11-08 | 31.038 | 467,469 | +73,088 | 0.02% | 14,509,413 |
| 2024-11-11 | 2024-11-07 | 31.803 | 394,381 | +23,054 | 0.02% | 12,542,390 |
| 2024-11-08 | 2024-11-06 | 33.688 | 371,327 | +8,339 | 0.02% | 12,509,436 |
| 2024-11-07 | 2024-11-05 | 34.963 | 362,988 | -13,244 | 0.02% | 12,691,008 |
| 2024-11-06 | 2024-11-04 | 32.975 | 376,232 | +2,453 | 0.02% | 12,406,228 |
| 2024-11-05 | 2024-11-01 | 33.179 | 373,779 | +10,791 | 0.02% | 12,401,540 |
| 2024-11-04 | 2024-10-31 | 34.147 | 362,988 | +981 | 0.02% | 12,395,008 |
| 2024-11-01 | 2024-10-30 | 35.217 | 362,007 | -19,621 | 0.02% | 12,748,960 |
| 2024-10-31 | 2024-10-29 | 35.523 | 381,628 | -5,395 | 0.02% | 13,556,661 |
| 2024-10-30 | 2024-10-28 | 34.453 | 387,023 | +981 | 0.02% | 13,334,085 |
| 2024-10-29 | 2024-10-25 | 34.963 | 386,042 | +981 | 0.02% | 13,497,036 |
| 2024-10-28 | 2024-10-24 | 33.587 | 385,061 | +1,471 | 0.02% | 12,932,863 |
| 2024-10-25 | 2024-10-23 | 35.014 | 383,590 | +491 | 0.02% | 13,430,858 |
| 2024-10-24 | 2024-10-22 | 34.045 | 383,099 | +9,320 | 0.02% | 13,042,692 |
| 2024-10-23 | 2024-10-21 | 35.166 | 373,779 | +981 | 0.02% | 13,144,490 |
| 2024-10-22 | 2024-10-18 | 36.237 | 372,798 | -36,299 | 0.02% | 13,508,991 |
| 2024-10-21 | 2024-10-17 | 32.261 | 409,097 | -981 | 0.02% | 13,198,049 |
| 2024-10-18 | 2024-10-16 | 32.873 | 410,078 | +6,867 | 0.02% | 13,480,498 |
| 2024-10-16 | 2024-10-14 | 34.504 | 403,211 | -2,943 | 0.02% | 13,912,359 |
| 2024-10-15 | 2024-10-10 | 33.637 | 406,154 | -45,619 | 0.02% | 13,662,004 |
| 2024-10-14 | 2024-10-09 | 31.599 | 451,773 | +39,733 | 0.02% | 14,275,512 |
| 2024-10-10 | 2024-10-08 | 31.701 | 412,040 | +29,922 | 0.02% | 13,061,995 |
| 2024-10-09 | 2024-10-07 | 36.746 | 382,118 | +3,924 | 0.02% | 14,041,468 |
| 2024-10-08 | 2024-10-04 | 34.708 | 378,194 | -9,320 | 0.02% | 13,126,275 |
| 2024-10-07 | 2024-10-03 | 32.822 | 387,514 | +16,187 | 0.02% | 12,719,001 |
| 2024-10-04 | 2024-10-02 | 35.065 | 371,327 | +28,941 | 0.02% | 13,020,411 |
| 2024-10-03 | 2024-09-30 | 33.179 | 342,386 | +3,924 | 0.02% | 11,359,958 |
| 2024-10-02 | 2024-09-27 | 32.618 | 338,462 | +7,849 | 0.02% | 11,040,014 |
| 2024-09-30 | 2024-09-26 | 31.395 | 330,613 | -9,320 | 0.01% | 10,379,594 |
| 2024-09-27 | 2024-09-25 | 29.152 | 339,933 | -5,396 | 0.02% | 9,909,896 |
| 2024-09-26 | 2024-09-24 | 29.305 | 345,329 | -32,374 | 0.02% | 10,120,003 |
| 2024-09-25 | 2024-09-23 | 27.471 | 377,703 | -4,906 | 0.02% | 10,375,737 |
| 2024-09-24 | 2024-09-20 | 27.267 | 382,609 | +4,415 | 0.02% | 10,432,508 |
| 2024-09-23 | 2024-09-19 | 26.451 | 378,194 | -491 | 0.02% | 10,003,725 |
| 2024-09-20 | 2024-09-17 | 26.298 | 378,685 | -9,810 | 0.02% | 9,958,812 |
| 2024-09-19 | 2024-09-16 | 26.044 | 388,495 | -981 | 0.02% | 10,117,800 |
| 2024-09-17 | 2024-09-13 | 26.095 | 389,476 | +4,905 | 0.02% | 10,163,198 |
| 2024-09-16 | 2024-09-12 | 25.840 | 384,571 | +5,396 | 0.02% | 9,937,205 |
| 2024-09-13 | 2024-09-11 | 26.044 | 379,175 | +6,867 | 0.02% | 9,875,074 |
| 2024-09-12 | 2024-09-10 | 26.553 | 372,308 | +4,415 | 0.02% | 9,885,982 |
| 2024-09-11 | 2024-09-09 | 26.706 | 367,893 | +2,943 | 0.02% | 9,825,000 |
| 2024-09-10 | 2024-09-05 | 27.624 | 364,950 | -1,962 | 0.02% | 10,081,204 |
| 2024-09-09 | 2024-09-04 | 27.725 | 366,912 | -1,962 | 0.02% | 10,172,801 |
| 2024-09-05 | 2024-09-03 | 27.827 | 368,874 | +22,074 | 0.02% | 10,264,799 |
| 2024-09-04 | 2024-09-02 | 28.031 | 346,800 | +23,545 | 0.02% | 9,721,237 |
| 2024-09-03 | 2024-08-30 | 29.254 | 323,255 | -14,716 | 0.01% | 9,456,641 |
| 2024-09-02 | 2024-08-29 | 28.184 | 337,971 | +7,848 | 0.02% | 9,525,424 |
| 2024-08-30 | 2024-08-28 | 30.070 | 330,123 | -26,488 | 0.01% | 9,926,760 |
| 2024-08-26 | 2024-08-22 | 30.885 | 356,611 | -1,962 | 0.02% | 11,014,051 |
| 2024-08-21 | 2024-08-19 | 30.681 | 358,573 | +490 | 0.02% | 11,001,549 |
| 2024-08-20 | 2024-08-16 | 30.478 | 358,083 | +1,472 | 0.02% | 10,913,514 |
| 2024-08-19 | 2024-08-15 | 30.019 | 356,611 | -6,377 | 0.02% | 10,705,076 |
| 2024-08-15 | 2024-08-13 | 29.917 | 362,988 | +1,962 | 0.02% | 10,859,507 |
| 2024-08-14 | 2024-08-12 | 29.713 | 361,026 | +4,906 | 0.02% | 10,727,210 |
| 2024-08-13 | 2024-08-09 | 29.713 | 356,120 | +39,241 | 0.02% | 10,581,437 |
| 2024-08-12 | 2024-08-08 | 28.847 | 316,879 | +13,735 | 0.01% | 9,140,914 |
| 2024-08-07 | 2024-08-05 | 28.235 | 303,144 | +2,943 | 0.01% | 8,559,305 |
| 2024-08-06 | 2024-08-02 | 29.866 | 300,201 | +491 | 0.01% | 8,965,809 |
| 2024-08-05 | 2024-08-01 | 30.885 | 299,710 | +5,886 | 0.01% | 9,256,645 |
| 2024-08-02 | 2024-07-31 | 30.987 | 293,824 | -4,905 | 0.01% | 9,104,804 |
| 2024-07-31 | 2024-07-29 | 31.089 | 298,729 | +1,962 | 0.01% | 9,287,246 |
| 2024-07-30 | 2024-07-26 | 31.344 | 296,767 | +12,754 | 0.01% | 9,301,874 |
| 2024-07-29 | 2024-07-25 | 31.140 | 284,013 | +1,962 | 0.01% | 8,844,213 |
| 2024-07-25 | 2024-07-23 | 32.771 | 282,051 | +981 | 0.01% | 9,243,115 |
| 2024-07-24 | 2024-07-22 | 34.402 | 281,070 | +1,962 | 0.01% | 9,669,366 |
| 2024-07-23 | 2024-07-19 | 34.351 | 279,108 | +2,943 | 0.01% | 9,587,645 |
| 2024-07-22 | 2024-07-18 | 35.116 | 276,165 | +1,962 | 0.01% | 9,697,674 |
| 2024-07-19 | 2024-07-17 | 35.727 | 274,203 | +8,830 | 0.01% | 9,796,478 |
| 2024-07-18 | 2024-07-16 | 38.377 | 265,373 | -7,358 | 0.01% | 10,184,306 |
| 2024-07-12 | 2024-07-10 | 37.103 | 272,731 | +1,962 | 0.01% | 10,119,187 |
| 2024-07-11 | 2024-07-09 | 37.409 | 270,769 | -1,962 | 0.01% | 10,129,191 |
| 2024-07-10 | 2024-07-08 | 35.166 | 272,731 | +16,677 | 0.01% | 9,590,988 |
| 2024-07-09 | 2024-07-05 | 37.205 | 256,054 | -981 | 0.01% | 9,526,517 |
| 2024-07-05 | 2024-07-03 | 38.072 | 257,035 | +2,453 | 0.01% | 9,785,716 |
| 2024-07-04 | 2024-07-02 | 38.326 | 254,582 | -8,829 | 0.01% | 9,757,202 |
| 2024-07-03 | 2024-06-28 | 39.753 | 263,411 | -981 | 0.01% | 10,471,484 |
| 2024-07-02 | 2024-06-27 | 38.479 | 264,392 | -1,472 | 0.01% | 10,173,608 |
| 2024-06-27 | 2024-06-25 | 38.173 | 265,864 | +2,943 | 0.01% | 10,148,950 |
| 2024-06-26 | 2024-06-24 | 39.193 | 262,921 | +981 | 0.01% | 10,304,605 |
| 2024-06-24 | 2024-06-20 | 40.263 | 261,940 | +1,962 | 0.01% | 10,546,507 |
| 2024-06-21 | 2024-06-19 | 40.773 | 259,978 | -1,471 | 0.01% | 10,600,011 |
| 2024-06-20 | 2024-06-18 | 40.518 | 261,449 | -12,263 | 0.01% | 10,593,363 |
| 2024-06-19 | 2024-06-17 | 40.314 | 273,712 | -16,678 | 0.01% | 11,034,434 |
| 2024-06-17 | 2024-06-13 | 38.224 | 290,390 | +4,905 | 0.01% | 11,099,992 |
| 2024-06-14 | 2024-06-12 | 36.797 | 285,485 | -1,962 | 0.01% | 10,505,101 |
| 2024-06-13 | 2024-06-11 | 35.421 | 287,447 | +1,962 | 0.01% | 10,181,748 |
| 2024-06-12 | 2024-06-07 | 36.850 | 285,485 | -3,924 | 0.01% | 10,520,090 |
| 2024-06-11 | 2024-06-06 | 38.923 | 289,409 | +5,780 | 0.01% | 11,264,671 |
| 2024-06-05 | 2024-06-03 | 37.575 | 283,629 | -17,365 | 0.01% | 10,657,496 |
| 2024-05-31 | 2024-05-29 | 35.451 | 300,994 | +482 | 0.01% | 10,670,395 |
| 2024-05-30 | 2024-05-28 | 36.021 | 300,512 | +3,859 | 0.01% | 10,824,633 |
| 2024-05-28 | 2024-05-24 | 34.207 | 296,653 | -2,894 | 0.01% | 10,147,504 |
| 2024-05-27 | 2024-05-23 | 34.103 | 299,547 | +9,647 | 0.01% | 10,215,448 |
| 2024-05-24 | 2024-05-22 | 35.295 | 289,900 | +1,447 | 0.01% | 10,232,032 |
| 2024-05-23 | 2024-05-21 | 34.673 | 288,453 | -964 | 0.01% | 10,001,560 |
| 2024-05-22 | 2024-05-20 | 35.606 | 289,417 | +2,894 | 0.01% | 10,304,984 |
| 2024-05-21 | 2024-05-17 | 35.036 | 286,523 | +964 | 0.01% | 10,038,591 |
| 2024-05-17 | 2024-05-14 | 35.088 | 285,559 | -10,129 | 0.01% | 10,019,616 |
| 2024-05-16 | 2024-05-13 | 36.176 | 295,688 | -2,894 | 0.01% | 10,696,844 |
| 2024-05-14 | 2024-05-10 | 34.310 | 298,582 | -23,154 | 0.01% | 10,244,439 |
| 2024-05-13 | 2024-05-09 | 33.170 | 321,736 | -14,471 | 0.01% | 10,672,009 |
| 2024-05-09 | 2024-05-07 | 30.786 | 336,207 | -15,435 | 0.02% | 10,350,462 |
| 2024-05-08 | 2024-05-06 | 29.749 | 351,642 | -7,718 | 0.02% | 10,461,144 |
| 2024-05-07 | 2024-05-03 | 28.609 | 359,360 | -7,718 | 0.02% | 10,281,000 |
| 2024-05-03 | 2024-04-30 | 27.573 | 367,078 | -965 | 0.02% | 10,121,306 |
| 2024-05-02 | 2024-04-29 | 27.780 | 368,043 | -7,717 | 0.02% | 10,224,213 |
| 2024-04-30 | 2024-04-26 | 25.966 | 375,760 | +8,200 | 0.02% | 9,756,967 |
| 2024-04-29 | 2024-04-25 | 25.189 | 367,560 | +965 | 0.02% | 9,258,296 |
| 2024-04-26 | 2024-04-24 | 25.240 | 366,595 | +4,823 | 0.02% | 9,252,989 |
| 2024-04-25 | 2024-04-23 | 24.929 | 361,772 | +3,859 | 0.02% | 9,018,755 |
| 2024-04-24 | 2024-04-22 | 24.618 | 357,913 | +965 | 0.02% | 8,811,252 |
| 2024-04-19 | 2024-04-17 | 25.603 | 356,948 | +4,341 | 0.02% | 9,138,995 |
| 2024-04-17 | 2024-04-15 | 26.692 | 352,607 | +3,859 | 0.02% | 9,411,627 |
| 2024-04-16 | 2024-04-12 | 27.780 | 348,748 | +6,753 | 0.02% | 9,688,199 |
| 2024-04-12 | 2024-04-10 | 28.972 | 341,995 | -9,165 | 0.02% | 9,908,277 |
| 2024-04-11 | 2024-04-09 | 27.780 | 351,160 | +5,306 | 0.02% | 9,755,205 |
| 2024-04-10 | 2024-04-08 | 27.676 | 345,854 | +10,612 | 0.02% | 9,571,954 |
| 2024-04-08 | 2024-04-03 | 28.557 | 335,242 | +14,471 | 0.02% | 9,573,629 |
| 2024-04-05 | 2024-04-02 | 29.905 | 320,771 | -2,894 | 0.01% | 9,592,625 |
| 2024-04-02 | 2024-03-27 | 29.749 | 323,665 | +4,823 | 0.01% | 9,628,845 |
| 2024-03-28 | 2024-03-26 | 29.387 | 318,842 | +965 | 0.01% | 9,369,688 |
| 2024-03-26 | 2024-03-22 | 31.823 | 317,877 | -5,306 | 0.01% | 10,115,656 |
| 2024-03-25 | 2024-03-21 | 31.719 | 323,183 | +9,647 | 0.01% | 10,251,006 |
| 2024-03-21 | 2024-03-19 | 30.579 | 313,536 | +1,930 | 0.01% | 9,587,513 |
| 2024-03-20 | 2024-03-18 | 31.563 | 311,606 | -1,930 | 0.01% | 9,835,346 |
| 2024-03-19 | 2024-03-15 | 30.579 | 313,536 | +11,577 | 0.01% | 9,587,513 |
| 2024-03-12 | 2024-03-08 | 30.838 | 301,959 | -1,447 | 0.01% | 9,311,754 |
| 2024-03-11 | 2024-03-07 | 29.698 | 303,406 | +1,447 | 0.01% | 9,010,426 |
| 2024-03-06 | 2024-03-04 | 32.134 | 301,959 | -9,647 | 0.01% | 9,703,004 |
| 2024-03-05 | 2024-03-01 | 32.030 | 311,606 | -30,871 | 0.01% | 9,980,696 |
| 2024-03-01 | 2024-02-28 | 29.749 | 342,477 | -5,789 | 0.02% | 10,188,491 |
| 2024-02-27 | 2024-02-23 | 29.905 | 348,266 | +9,648 | 0.02% | 10,414,860 |
| 2024-02-26 | 2024-02-22 | 31.097 | 338,618 | +9,647 | 0.02% | 10,529,987 |
| 2024-02-23 | 2024-02-21 | 30.890 | 328,971 | -13,506 | 0.02% | 10,161,795 |
| 2024-02-22 | 2024-02-20 | 30.164 | 342,477 | +11,576 | 0.02% | 10,330,491 |
| 2024-02-21 | 2024-02-19 | 30.579 | 330,901 | +3,859 | 0.02% | 10,118,512 |
| 2024-02-20 | 2024-02-16 | 32.030 | 327,042 | +1,930 | 0.02% | 10,475,109 |
| 2024-02-15 | 2024-02-09 | 29.749 | 325,112 | -9,648 | 0.01% | 9,671,892 |
| 2024-02-14 | 2024-02-07 | 29.542 | 334,760 | +12,542 | 0.02% | 9,889,515 |
| 2024-02-06 | 2024-02-02 | 27.832 | 322,218 | +9,647 | 0.01% | 8,967,898 |
| 2024-02-05 | 2024-02-01 | 28.298 | 312,571 | +1,930 | 0.01% | 8,845,205 |
| 2024-02-01 | 2024-01-30 | 28.713 | 310,641 | +9,647 | 0.01% | 8,919,389 |
| 2024-01-30 | 2024-01-26 | 28.920 | 300,994 | +965 | 0.01% | 8,704,796 |
| 2024-01-23 | 2024-01-19 | 31.563 | 300,029 | +964 | 0.01% | 9,469,937 |
| 2024-01-22 | 2024-01-18 | 32.134 | 299,065 | +4,824 | 0.01% | 9,610,010 |
| 2024-01-17 | 2024-01-15 | 33.377 | 294,241 | +7,718 | 0.01% | 9,820,998 |
| 2024-01-12 | 2024-01-10 | 35.761 | 286,523 | -965 | 0.01% | 10,246,490 |
| 2024-01-10 | 2024-01-08 | 35.399 | 287,488 | +965 | 0.01% | 10,176,700 |
| 2024-01-09 | 2024-01-05 | 36.021 | 286,523 | +4,823 | 0.01% | 10,320,740 |
| 2024-01-03 | 2023-12-29 | 37.938 | 281,700 | -1,929 | 0.01% | 10,687,214 |
| 2024-01-02 | 2023-12-28 | 36.954 | 283,629 | -965 | 0.01% | 10,481,097 |
| 2023-12-19 | 2023-12-15 | 35.036 | 284,594 | -9,647 | 0.01% | 9,971,006 |
| 2023-12-15 | 2023-12-13 | 33.688 | 294,241 | -482 | 0.01% | 9,912,498 |
| 2023-12-13 | 2023-12-11 | 32.393 | 294,723 | +1,447 | 0.01% | 9,546,861 |
| 2023-12-08 | 2023-12-06 | 33.896 | 293,276 | +4,823 | 0.01% | 9,940,788 |
| 2023-12-07 | 2023-12-05 | 33.377 | 288,453 | +9,648 | 0.01% | 9,627,809 |
| 2023-12-06 | 2023-12-04 | 34.051 | 278,805 | +1,929 | 0.01% | 9,493,634 |
| 2023-12-05 | 2023-12-01 | 34.984 | 276,876 | +1,929 | 0.01% | 9,686,249 |
| 2023-12-04 | 2023-11-30 | 36.954 | 274,947 | +1,930 | 0.01% | 10,160,266 |
| 2023-12-01 | 2023-11-29 | 36.539 | 273,017 | +965 | 0.01% | 9,975,746 |
| 2023-11-22 | 2023-11-20 | 39.182 | 272,052 | +1,929 | 0.01% | 10,659,584 |
| 2023-11-21 | 2023-11-17 | 39.908 | 270,123 | -6,753 | 0.01% | 10,780,002 |
| 2023-11-17 | 2023-11-15 | 39.493 | 276,876 | -965 | 0.01% | 10,934,699 |
| 2023-11-16 | 2023-11-14 | 38.405 | 277,841 | -6,753 | 0.01% | 10,670,410 |
| 2023-11-08 | 2023-11-06 | 37.731 | 284,594 | -4,823 | 0.01% | 10,738,007 |
| 2023-11-07 | 2023-11-03 | 37.265 | 289,417 | -2,412 | 0.01% | 10,784,984 |
| 2023-11-03 | 2023-11-01 | 33.533 | 291,829 | +4,823 | 0.01% | 9,785,866 |
| 2023-11-02 | 2023-10-31 | 33.792 | 287,006 | +7,236 | 0.01% | 9,698,512 |
| 2023-10-30 | 2023-10-26 | 36.954 | 279,770 | +965 | 0.01% | 10,338,493 |
| 2023-10-26 | 2023-10-24 | 37.213 | 278,805 | +1,929 | 0.01% | 10,375,083 |
| 2023-10-25 | 2023-10-20 | 36.954 | 276,876 | +5,788 | 0.01% | 10,231,549 |
| 2023-10-20 | 2023-10-18 | 40.737 | 271,088 | -3,376 | 0.01% | 11,043,313 |
| 2023-10-17 | 2023-10-13 | 41.411 | 274,464 | -28,942 | 0.01% | 11,365,766 |
| 2023-10-16 | 2023-10-12 | 41.203 | 303,406 | -2,412 | 0.01% | 12,501,377 |
| 2023-10-13 | 2023-10-11 | 40.115 | 305,818 | -6,753 | 0.01% | 12,267,909 |
| 2023-10-12 | 2023-10-10 | 39.856 | 312,571 | -28,942 | 0.01% | 12,457,806 |
| 2023-10-10 | 2023-10-06 | 37.627 | 341,513 | -5,788 | 0.02% | 12,850,216 |
| 2023-10-09 | 2023-10-05 | 36.539 | 347,301 | -965 | 0.02% | 12,690,003 |
| 2023-10-06 | 2023-10-04 | 36.902 | 348,266 | +2,895 | 0.02% | 12,851,613 |
| 2023-09-28 | 2023-09-26 | 36.383 | 345,371 | +964 | 0.02% | 12,565,782 |
| 2023-09-26 | 2023-09-22 | 37.835 | 344,407 | -964 | 0.02% | 13,030,509 |
| 2023-09-25 | 2023-09-21 | 37.005 | 345,371 | +964 | 0.02% | 12,780,582 |
| 2023-09-22 | 2023-09-20 | 37.990 | 344,407 | +16,401 | 0.02% | 13,084,059 |
| 2023-09-19 | 2023-09-15 | 38.560 | 328,006 | -24,119 | 0.02% | 12,647,983 |
| 2023-09-18 | 2023-09-14 | 38.094 | 352,125 | +4,342 | 0.02% | 13,413,767 |
| 2023-09-15 | 2023-09-13 | 38.197 | 347,783 | +964 | 0.02% | 13,284,414 |
| 2023-09-14 | 2023-09-12 | 37.316 | 346,819 | -4,341 | 0.02% | 12,942,016 |
| 2023-09-13 | 2023-09-11 | 37.938 | 351,160 | +14,471 | 0.02% | 13,322,406 |
| 2023-09-12 | 2023-09-07 | 38.612 | 336,689 | -965 | 0.02% | 13,000,252 |
| 2023-09-07 | 2023-09-05 | 38.560 | 337,654 | +9,648 | 0.02% | 13,020,012 |
| 2023-09-06 | 2023-09-04 | 38.871 | 328,006 | -2,412 | 0.02% | 12,749,983 |
| 2023-09-05 | 2023-08-31 | 37.679 | 330,418 | -1,930 | 0.02% | 12,449,866 |
| 2023-09-04 | 2023-08-30 | 36.694 | 332,348 | -37,142 | 0.02% | 12,195,311 |
| 2023-08-31 | 2023-08-29 | 33.792 | 369,490 | +1,930 | 0.02% | 12,485,813 |
| 2023-08-30 | 2023-08-28 | 34.051 | 367,560 | -4,824 | 0.02% | 12,515,845 |
| 2023-08-29 | 2023-08-25 | 34.051 | 372,384 | -8,682 | 0.02% | 12,680,108 |
| 2023-08-28 | 2023-08-24 | 34.103 | 381,066 | -10,130 | 0.02% | 12,995,490 |
| 2023-08-25 | 2023-08-23 | 33.481 | 391,196 | -11,094 | 0.02% | 13,097,653 |
| 2023-08-24 | 2023-08-22 | 33.481 | 402,290 | +482 | 0.02% | 13,469,092 |
| 2023-08-23 | 2023-08-21 | 31.408 | 401,808 | -4,341 | 0.02% | 12,619,954 |
| 2023-08-22 | 2023-08-18 | 30.630 | 406,149 | -4,341 | 0.02% | 12,440,546 |
| 2023-08-21 | 2023-08-17 | 30.838 | 410,490 | -483 | 0.02% | 12,658,612 |
| 2023-08-17 | 2023-08-15 | 29.957 | 410,973 | +483 | 0.02% | 12,311,407 |
| 2023-08-11 | 2023-08-09 | 31.149 | 410,490 | -483 | 0.02% | 12,786,262 |
| 2023-08-03 | 2023-08-01 | 31.667 | 410,973 | -3,376 | 0.02% | 13,014,307 |
| 2023-08-02 | 2023-07-31 | 30.993 | 414,349 | -20,742 | 0.02% | 12,842,041 |
| 2023-08-01 | 2023-07-28 | 31.097 | 435,091 | -3,376 | 0.02% | 13,530,003 |
| 2023-07-31 | 2023-07-27 | 30.216 | 438,467 | -5,789 | 0.02% | 13,248,662 |
| 2023-07-28 | 2023-07-26 | 29.646 | 444,256 | -12,059 | 0.02% | 13,170,307 |
| 2023-07-27 | 2023-07-25 | 29.127 | 456,315 | -3,859 | 0.02% | 13,291,305 |
| 2023-07-25 | 2023-07-21 | 28.143 | 460,174 | -1,447 | 0.02% | 12,950,557 |
| 2023-07-24 | 2023-07-20 | 28.713 | 461,621 | -482 | 0.02% | 13,254,455 |
| 2023-07-21 | 2023-07-19 | 28.765 | 462,103 | -965 | 0.02% | 13,292,245 |
| 2023-07-20 | 2023-07-18 | 27.884 | 463,068 | -4,341 | 0.02% | 12,912,003 |
| 2023-07-18 | 2023-07-13 | 26.173 | 467,409 | -1,930 | 0.02% | 12,233,621 |
| 2023-07-12 | 2023-07-10 | 25.914 | 469,339 | -2,894 | 0.02% | 12,162,510 |
| 2023-07-05 | 2023-07-03 | 25.448 | 472,233 | -1,929 | 0.02% | 12,017,230 |
| 2023-07-03 | 2023-06-29 | 24.670 | 474,162 | -5,789 | 0.02% | 11,697,694 |
| 2023-06-30 | 2023-06-28 | 24.878 | 479,951 | -4,823 | 0.02% | 11,940,010 |
| 2023-06-29 | 2023-06-27 | 24.670 | 484,774 | -483 | 0.02% | 11,959,495 |
| 2023-06-27 | 2023-06-23 | 23.530 | 485,257 | +7,236 | 0.02% | 11,418,110 |
| 2023-06-26 | 2023-06-21 | 24.152 | 478,021 | +5,788 | 0.02% | 11,545,147 |
| 2023-06-23 | 2023-06-20 | 25.189 | 472,233 | +2,894 | 0.02% | 11,894,855 |
| 2023-06-21 | 2023-06-19 | 25.344 | 469,339 | -4,823 | 0.02% | 11,894,935 |
| 2023-06-20 | 2023-06-16 | 25.655 | 474,162 | -965 | 0.02% | 12,164,619 |
| 2023-06-19 | 2023-06-15 | 26.070 | 475,127 | -1,929 | 0.02% | 12,386,376 |
| 2023-06-15 | 2023-06-13 | 26.640 | 477,056 | -6,753 | 0.02% | 12,708,639 |
| 2023-06-14 | 2023-06-12 | 25.223 | 483,809 | -1,930 | 0.02% | 12,203,219 |
| 2023-06-13 | 2023-06-09 | 24.962 | 485,739 | +3,662 | 0.02% | 12,125,069 |
| 2023-06-08 | 2023-06-06 | 24.753 | 482,077 | +6,702 | 0.02% | 11,932,958 |
| 2023-06-07 | 2023-06-05 | 25.223 | 475,375 | -957 | 0.02% | 11,990,487 |
| 2023-05-25 | 2023-05-23 | 24.231 | 476,332 | +1,915 | 0.02% | 11,542,000 |
| 2023-05-24 | 2023-05-22 | 24.753 | 474,417 | -958 | 0.02% | 11,743,348 |
| 2023-05-23 | 2023-05-19 | 25.067 | 475,375 | -22,978 | 0.02% | 11,916,012 |
| 2023-05-22 | 2023-05-18 | 24.962 | 498,353 | -1,915 | 0.02% | 12,439,941 |
| 2023-05-11 | 2023-05-09 | 24.701 | 500,268 | -958 | 0.02% | 12,357,118 |
| 2023-05-08 | 2023-05-04 | 24.127 | 501,226 | -4,787 | 0.02% | 12,092,857 |
| 2023-05-03 | 2023-04-28 | 24.701 | 506,013 | -1,915 | 0.02% | 12,499,026 |
| 2023-05-02 | 2023-04-27 | 23.500 | 507,928 | +10,532 | 0.02% | 11,936,253 |
| 2023-04-27 | 2023-04-25 | 22.612 | 497,396 | +479 | 0.02% | 11,247,177 |
| 2023-04-26 | 2023-04-24 | 23.604 | 496,917 | +957 | 0.02% | 11,729,396 |
| 2023-04-25 | 2023-04-21 | 23.813 | 495,960 | +479 | 0.02% | 11,810,406 |
| 2023-04-19 | 2023-04-17 | 24.805 | 495,481 | +6,702 | 0.02% | 12,290,625 |
| 2023-04-18 | 2023-04-14 | 25.014 | 488,779 | +958 | 0.02% | 12,226,479 |
| 2023-04-17 | 2023-04-13 | 24.701 | 487,821 | +9,574 | 0.02% | 12,049,665 |
| 2023-04-11 | 2023-04-04 | 25.432 | 478,247 | -1,915 | 0.02% | 12,162,828 |
| 2023-04-06 | 2023-04-03 | 26.163 | 480,162 | -47,872 | 0.02% | 12,562,581 |
| 2023-04-04 | 2023-03-31 | 25.484 | 528,034 | -27,766 | 0.02% | 13,456,591 |
| 2023-04-03 | 2023-03-30 | 23.657 | 555,800 | +2,872 | 0.03% | 13,148,315 |
| 2023-03-31 | 2023-03-29 | 23.500 | 552,928 | -74,681 | 0.03% | 12,993,748 |
| 2023-03-29 | 2023-03-27 | 23.918 | 627,609 | +7,659 | 0.03% | 15,010,943 |
| 2023-03-28 | 2023-03-24 | 24.858 | 619,950 | -8,617 | 0.03% | 15,410,508 |
| 2023-03-27 | 2023-03-23 | 24.440 | 628,567 | +16,277 | 0.03% | 15,362,107 |
| 2023-03-22 | 2023-03-20 | 21.672 | 612,290 | +73,245 | 0.03% | 13,269,624 |
| 2023-03-21 | 2023-03-17 | 22.560 | 539,045 | -479 | 0.02% | 12,160,799 |
| 2023-03-16 | 2023-03-14 | 21.098 | 539,524 | +958 | 0.03% | 11,382,705 |
| 2023-03-15 | 2023-03-13 | 22.351 | 538,566 | +1,436 | 0.02% | 12,037,493 |
| 2023-03-13 | 2023-03-09 | 23.865 | 537,130 | +3,830 | 0.02% | 12,818,847 |
| 2023-03-10 | 2023-03-08 | 24.388 | 533,300 | +1,436 | 0.02% | 13,005,942 |
| 2023-03-09 | 2023-03-07 | 25.275 | 531,864 | +9,574 | 0.02% | 13,443,096 |
| 2023-03-08 | 2023-03-06 | 25.171 | 522,290 | +12,926 | 0.02% | 13,146,559 |
| 2023-03-03 | 2023-03-01 | 25.589 | 509,364 | -479 | 0.02% | 13,033,999 |
| 2023-03-01 | 2023-02-27 | 24.283 | 509,843 | +6,224 | 0.02% | 12,380,630 |
| 2023-02-28 | 2023-02-24 | 26.111 | 503,619 | +23,936 | 0.02% | 13,149,991 |
| 2023-02-27 | 2023-02-23 | 26.268 | 479,683 | -24,415 | 0.02% | 12,600,148 |
| 2023-02-24 | 2023-02-22 | 25.902 | 504,098 | -958 | 0.02% | 13,057,198 |
| 2023-02-23 | 2023-02-21 | 26.477 | 505,056 | +958 | 0.02% | 13,372,138 |
| 2023-02-21 | 2023-02-17 | 27.260 | 504,098 | +1,915 | 0.02% | 13,741,648 |
| 2023-02-20 | 2023-02-16 | 27.730 | 502,183 | +1,915 | 0.02% | 13,925,470 |
| 2023-02-16 | 2023-02-14 | 27.469 | 500,268 | +957 | 0.02% | 13,741,743 |
| 2023-02-15 | 2023-02-13 | 27.782 | 499,311 | +7,181 | 0.02% | 13,871,905 |
| 2023-02-14 | 2023-02-10 | 28.670 | 492,130 | -479 | 0.02% | 14,109,302 |
| 2023-02-13 | 2023-02-09 | 29.297 | 492,609 | -957 | 0.02% | 14,431,735 |
| 2023-02-09 | 2023-02-07 | 28.148 | 493,566 | -1,915 | 0.02% | 13,892,722 |
| 2023-02-08 | 2023-02-06 | 27.887 | 495,481 | -2,394 | 0.02% | 13,817,250 |
| 2023-02-02 | 2023-01-31 | 28.252 | 497,875 | -45,000 | 0.02% | 14,066,010 |
| 2023-02-01 | 2023-01-30 | 28.357 | 542,875 | -2,872 | 0.03% | 15,394,054 |
| 2023-01-31 | 2023-01-27 | 29.505 | 545,747 | +2,872 | 0.03% | 16,102,494 |
| 2023-01-30 | 2023-01-26 | 29.453 | 542,875 | -6,223 | 0.03% | 15,989,405 |
| 2023-01-27 | 2023-01-20 | 28.148 | 549,098 | +23,936 | 0.03% | 15,455,817 |
| 2023-01-20 | 2023-01-18 | 27.364 | 525,162 | -1,915 | 0.02% | 14,370,700 |
| 2023-01-19 | 2023-01-17 | 26.424 | 527,077 | +958 | 0.02% | 13,927,653 |
| 2023-01-18 | 2023-01-16 | 26.529 | 526,119 | -3,830 | 0.02% | 13,957,288 |
| 2023-01-17 | 2023-01-13 | 26.790 | 529,949 | +3,830 | 0.02% | 14,197,268 |
| 2023-01-16 | 2023-01-12 | 26.581 | 526,119 | -79,948 | 0.02% | 13,984,763 |
| 2023-01-12 | 2023-01-10 | 26.424 | 606,067 | -1,915 | 0.03% | 16,014,910 |
| 2023-01-06 | 2023-01-04 | 25.641 | 607,982 | +8,618 | 0.03% | 15,589,262 |
| 2023-01-05 | 2023-01-03 | 26.738 | 599,364 | +478 | 0.03% | 16,025,588 |
| 2023-01-03 | 2022-12-29 | 25.850 | 598,886 | +958 | 0.03% | 15,481,132 |
| 2022-12-30 | 2022-12-28 | 26.163 | 597,928 | +143,617 | 0.03% | 15,643,717 |
| 2022-12-29 | 2022-12-23 | 25.223 | 454,311 | +4,788 | 0.02% | 11,459,185 |
| 2022-12-28 | 2022-12-22 | 28.148 | 449,523 | -958 | 0.02% | 12,653,015 |
| 2022-12-23 | 2022-12-21 | 27.730 | 450,481 | +958 | 0.02% | 12,491,781 |
| 2022-12-22 | 2022-12-20 | 27.469 | 449,523 | -958 | 0.02% | 12,347,840 |
| 2022-12-20 | 2022-12-16 | 27.939 | 450,481 | +958 | 0.02% | 12,585,881 |
| 2022-12-19 | 2022-12-15 | 27.469 | 449,523 | +957 | 0.02% | 12,347,840 |
| 2022-12-16 | 2022-12-14 | 28.670 | 448,566 | -957 | 0.02% | 12,860,328 |
| 2022-12-14 | 2022-12-12 | 28.148 | 449,523 | -958 | 0.02% | 12,653,015 |
| 2022-12-13 | 2022-12-09 | 28.461 | 450,481 | -7,181 | 0.02% | 12,821,131 |
| 2022-12-12 | 2022-12-08 | 27.417 | 457,662 | -478 | 0.02% | 12,547,509 |
| 2022-12-09 | 2022-12-07 | 26.163 | 458,140 | +957 | 0.02% | 11,986,414 |
| 2022-12-08 | 2022-12-06 | 27.991 | 457,183 | -5,745 | 0.02% | 12,797,001 |
| 2022-12-07 | 2022-12-05 | 27.208 | 462,928 | +479 | 0.02% | 12,595,184 |
| 2022-12-05 | 2022-12-01 | 26.268 | 462,449 | -18,192 | 0.02% | 12,147,452 |
| 2022-12-02 | 2022-11-30 | 26.529 | 480,641 | -957 | 0.02% | 12,750,813 |
| 2022-12-01 | 2022-11-29 | 25.641 | 481,598 | -16,755 | 0.02% | 12,348,651 |
| 2022-11-29 | 2022-11-25 | 24.074 | 498,353 | -2,394 | 0.02% | 11,997,516 |
| 2022-11-25 | 2022-11-23 | 22.925 | 500,747 | +957 | 0.02% | 11,479,850 |
| 2022-11-24 | 2022-11-22 | 22.873 | 499,790 | +4,788 | 0.02% | 11,431,811 |
| 2022-11-23 | 2022-11-21 | 23.500 | 495,002 | +957 | 0.02% | 11,632,493 |
| 2022-11-22 | 2022-11-18 | 24.074 | 494,045 | +5,266 | 0.02% | 11,893,804 |
| 2022-11-21 | 2022-11-17 | 24.858 | 488,779 | +479 | 0.02% | 12,149,904 |
| 2022-11-18 | 2022-11-16 | 25.641 | 488,300 | -958 | 0.02% | 12,520,497 |
| 2022-11-17 | 2022-11-15 | 25.798 | 489,258 | +958 | 0.02% | 12,621,711 |
| 2022-11-16 | 2022-11-14 | 25.380 | 488,300 | -20,107 | 0.02% | 12,392,997 |
| 2022-11-15 | 2022-11-11 | 25.641 | 508,407 | -4,787 | 0.02% | 13,036,060 |
| 2022-11-11 | 2022-11-09 | 23.761 | 513,194 | +2,872 | 0.02% | 12,194,003 |
| 2022-11-10 | 2022-11-08 | 24.440 | 510,322 | +2,394 | 0.02% | 12,472,212 |
| 2022-11-08 | 2022-11-04 | 25.380 | 507,928 | -957 | 0.02% | 12,891,153 |
| 2022-11-04 | 2022-11-02 | 25.380 | 508,885 | -5,745 | 0.02% | 12,915,442 |
| 2022-11-03 | 2022-11-01 | 24.858 | 514,630 | -5,266 | 0.02% | 12,792,499 |
| 2022-11-02 | 2022-10-31 | 23.813 | 519,896 | -6,223 | 0.02% | 12,380,400 |
| 2022-10-31 | 2022-10-27 | 21.985 | 526,119 | -5,745 | 0.02% | 11,566,965 |
| 2022-10-28 | 2022-10-26 | 22.038 | 531,864 | -5,266 | 0.02% | 11,721,047 |
| 2022-10-27 | 2022-10-25 | 20.868 | 537,130 | -1,915 | 0.02% | 11,208,777 |
| 2022-10-26 | 2022-10-24 | 19.761 | 539,045 | +1,915 | 0.02% | 10,651,959 |
| 2022-10-24 | 2022-10-20 | 20.941 | 537,130 | -17,713 | 0.02% | 11,248,047 |
| 2022-10-20 | 2022-10-18 | 21.045 | 554,843 | -1,915 | 0.03% | 11,676,925 |
| 2022-10-18 | 2022-10-14 | 18.612 | 556,758 | -1,915 | 0.03% | 10,362,332 |
| 2022-10-17 | 2022-10-13 | 17.902 | 558,673 | -7,181 | 0.03% | 10,001,194 |
| 2022-10-14 | 2022-10-12 | 18.424 | 565,854 | +9,575 | 0.03% | 10,425,246 |
| 2022-10-12 | 2022-10-10 | 17.818 | 556,279 | +9,574 | 0.03% | 9,911,857 |
| 2022-10-11 | 2022-10-07 | 20.011 | 546,705 | +1,437 | 0.03% | 10,940,367 |
| 2022-10-07 | 2022-10-05 | 21.463 | 545,268 | +9,574 | 0.03% | 11,703,215 |
| 2022-09-30 | 2022-09-28 | 20.784 | 535,694 | +957 | 0.02% | 11,134,051 |
| 2022-09-29 | 2022-09-27 | 21.829 | 534,737 | +1,915 | 0.02% | 11,672,661 |
| 2022-09-28 | 2022-09-26 | 22.403 | 532,822 | +1,437 | 0.02% | 11,936,934 |
| 2022-09-27 | 2022-09-23 | 22.247 | 531,385 | +478 | 0.02% | 11,821,490 |
| 2022-09-23 | 2022-09-21 | 23.239 | 530,907 | -957 | 0.02% | 12,337,632 |
| 2022-09-22 | 2022-09-20 | 23.970 | 531,864 | -7,660 | 0.02% | 12,748,721 |
| 2022-09-21 | 2022-09-19 | 23.709 | 539,524 | +958 | 0.03% | 12,791,456 |
| 2022-09-19 | 2022-09-15 | 25.067 | 538,566 | +478 | 0.02% | 13,499,992 |
| 2022-09-15 | 2022-09-13 | 26.268 | 538,088 | -40,213 | 0.02% | 14,134,311 |
| 2022-09-14 | 2022-09-09 | 24.701 | 578,301 | -4,308 | 0.03% | 14,284,611 |
| 2022-09-13 | 2022-09-08 | 25.014 | 582,609 | -1,915 | 0.03% | 14,573,573 |
| 2022-09-09 | 2022-09-07 | 25.432 | 584,524 | +2,872 | 0.03% | 14,865,676 |
| 2022-09-08 | 2022-09-06 | 23.604 | 581,652 | -3,829 | 0.03% | 13,729,509 |
| 2022-09-06 | 2022-09-02 | 22.821 | 585,481 | +4,787 | 0.03% | 13,361,265 |
| 2022-09-05 | 2022-09-01 | 23.134 | 580,694 | -57,447 | 0.03% | 13,433,971 |
| 2022-09-02 | 2022-08-31 | 21.829 | 638,141 | +4,787 | 0.03% | 13,929,845 |
| 2022-09-01 | 2022-08-30 | 21.463 | 633,354 | +26,809 | 0.03% | 13,593,825 |
| 2022-08-29 | 2022-08-25 | 21.515 | 606,545 | +9,095 | 0.03% | 13,050,092 |
| 2022-08-26 | 2022-08-24 | 20.722 | 597,450 | -957 | 0.03% | 12,380,169 |
| 2022-08-25 | 2022-08-23 | 21.254 | 598,407 | -4,787 | 0.03% | 12,718,750 |
| 2022-08-24 | 2022-08-22 | 21.515 | 603,194 | +5,744 | 0.03% | 12,977,994 |
| 2022-08-23 | 2022-08-19 | 22.351 | 597,450 | +3,830 | 0.03% | 13,353,610 |
| 2022-08-22 | 2022-08-18 | 22.560 | 593,620 | +2,394 | 0.03% | 13,392,005 |
| 2022-08-19 | 2022-08-17 | 22.821 | 591,226 | -1,436 | 0.03% | 13,492,372 |
| 2022-08-18 | 2022-08-16 | 22.403 | 592,662 | -7,660 | 0.03% | 13,277,543 |
| 2022-08-17 | 2022-08-15 | 22.612 | 600,322 | -2,872 | 0.03% | 13,574,552 |
| 2022-08-16 | 2022-08-12 | 22.717 | 603,194 | +11,010 | 0.03% | 13,702,494 |
| 2022-08-12 | 2022-08-10 | 22.090 | 592,184 | -10,532 | 0.03% | 13,081,284 |
| 2022-08-11 | 2022-08-09 | 22.873 | 602,716 | -1,436 | 0.03% | 13,786,060 |
| 2022-08-10 | 2022-08-08 | 23.395 | 604,152 | +20,585 | 0.03% | 14,134,407 |
| 2022-08-09 | 2022-08-05 | 23.187 | 583,567 | -7,659 | 0.03% | 13,530,911 |
| 2022-08-08 | 2022-08-04 | 22.873 | 591,226 | -17,234 | 0.03% | 13,523,247 |
| 2022-08-05 | 2022-08-03 | 20.889 | 608,460 | -3,830 | 0.03% | 12,709,995 |
| 2022-08-04 | 2022-08-02 | 21.202 | 612,290 | -10,532 | 0.03% | 12,981,849 |
| 2022-08-03 | 2022-08-01 | 21.620 | 622,822 | -9,575 | 0.03% | 13,465,350 |
| 2022-08-02 | 2022-07-29 | 21.045 | 632,397 | +2,873 | 0.03% | 13,309,085 |
| 2022-08-01 | 2022-07-28 | 22.403 | 629,524 | +19,149 | 0.03% | 14,103,371 |
| 2022-07-29 | 2022-07-27 | 21.202 | 610,375 | -19,149 | 0.03% | 12,941,247 |
| 2022-07-28 | 2022-07-26 | 21.254 | 629,524 | +19,149 | 0.03% | 13,380,121 |
| 2022-07-27 | 2022-07-25 | 20.993 | 610,375 | +5,745 | 0.03% | 12,813,747 |
| 2022-07-26 | 2022-07-22 | 21.515 | 604,630 | +2,393 | 0.03% | 13,008,890 |
| 2022-07-25 | 2022-07-21 | 22.038 | 602,237 | +958 | 0.03% | 13,271,904 |
| 2022-07-22 | 2022-07-20 | 22.142 | 601,279 | +957 | 0.03% | 13,313,592 |
| 2022-07-21 | 2022-07-19 | 21.829 | 600,322 | +1,436 | 0.03% | 13,104,302 |
| 2022-07-20 | 2022-07-18 | 23.970 | 598,886 | +2,394 | 0.03% | 14,355,231 |
| 2022-07-19 | 2022-07-15 | 23.343 | 596,492 | -20,107 | 0.03% | 13,924,047 |
| 2022-07-18 | 2022-07-14 | 23.395 | 616,599 | +31,596 | 0.03% | 14,425,610 |
| 2022-07-14 | 2022-07-12 | 22.090 | 585,003 | +4,309 | 0.03% | 12,922,657 |
| 2022-07-13 | 2022-07-11 | 22.925 | 580,694 | +2,872 | 0.03% | 13,312,671 |
| 2022-07-12 | 2022-07-08 | 23.970 | 577,822 | -957 | 0.03% | 13,850,329 |
| 2022-07-11 | 2022-07-07 | 24.022 | 578,779 | -479 | 0.03% | 13,903,494 |
| 2022-07-08 | 2022-07-06 | 24.283 | 579,258 | +479 | 0.03% | 14,066,250 |
| 2022-07-07 | 2022-07-05 | 24.753 | 578,779 | -9,575 | 0.03% | 14,326,643 |
| 2022-07-06 | 2022-07-04 | 25.484 | 588,354 | +9,575 | 0.03% | 14,993,806 |
| 2022-07-05 | 2022-06-30 | 25.850 | 578,779 | -19,149 | 0.03% | 14,961,368 |
| 2022-07-04 | 2022-06-29 | 26.581 | 597,928 | +24,893 | 0.03% | 15,893,517 |
| 2022-06-30 | 2022-06-28 | 27.155 | 573,035 | -22,500 | 0.03% | 15,561,012 |
| 2022-06-29 | 2022-06-27 | 24.231 | 595,535 | -45,479 | 0.03% | 14,430,408 |
| 2022-06-28 | 2022-06-24 | 21.098 | 641,014 | +958 | 0.03% | 13,523,909 |
| 2022-06-27 | 2022-06-23 | 20.638 | 640,056 | +28,723 | 0.03% | 13,209,557 |
| 2022-06-24 | 2022-06-22 | 19.907 | 611,333 | -3,351 | 0.03% | 12,169,818 |
| 2022-06-23 | 2022-06-21 | 21.463 | 614,684 | +5,745 | 0.03% | 13,193,107 |
| 2022-06-22 | 2022-06-20 | 20.847 | 608,939 | -2,872 | 0.03% | 12,694,560 |
| 2022-06-21 | 2022-06-17 | 20.283 | 611,811 | +1,915 | 0.03% | 12,409,373 |
| 2022-06-20 | 2022-06-16 | 20.743 | 609,896 | +2,872 | 0.03% | 12,650,811 |
| 2022-06-17 | 2022-06-15 | 20.262 | 607,024 | +5,266 | 0.03% | 12,299,598 |
| 2022-06-16 | 2022-06-14 | 19.761 | 601,758 | +13,404 | 0.03% | 11,891,218 |
| 2022-06-15 | 2022-06-13 | 20.513 | 588,354 | -20,106 | 0.03% | 12,068,785 |
| 2022-06-14 | 2022-06-10 | 21.643 | 608,460 | +14,840 | 0.03% | 13,168,709 |
| 2022-06-13 | 2022-06-09 | 19.310 | 593,620 | -1,745 | 0.03% | 11,462,991 |
| 2022-06-10 | 2022-06-08 | 20.130 | 595,365 | -30,458 | 0.03% | 11,984,578 |
| 2022-06-09 | 2022-06-07 | 19.163 | 625,823 | -4,760 | 0.03% | 11,992,792 |
| 2022-06-08 | 2022-06-06 | 19.878 | 630,583 | -15,705 | 0.03% | 12,534,509 |
| 2022-06-07 | 2022-06-02 | 18.134 | 646,288 | +1,428 | 0.03% | 11,719,547 |
| 2022-06-06 | 2022-06-01 | 17.966 | 644,860 | +1,904 | 0.03% | 11,585,252 |
| 2022-06-02 | 2022-05-31 | 18.302 | 642,956 | -7,615 | 0.03% | 11,767,206 |
| 2022-06-01 | 2022-05-30 | 17.125 | 650,571 | -23,795 | 0.03% | 11,141,053 |
| 2022-05-31 | 2022-05-27 | 16.831 | 674,366 | +1,427 | 0.03% | 11,350,163 |
| 2022-05-27 | 2022-05-25 | 16.137 | 672,939 | -2,855 | 0.03% | 10,859,526 |
| 2022-05-26 | 2022-05-24 | 15.843 | 675,794 | +1,428 | 0.03% | 10,706,798 |
| 2022-05-24 | 2022-05-20 | 16.873 | 674,366 | -9,519 | 0.03% | 11,378,503 |
| 2022-05-20 | 2022-05-18 | 16.411 | 683,885 | +952 | 0.03% | 11,222,976 |
| 2022-05-19 | 2022-05-17 | 16.642 | 682,933 | -34,265 | 0.03% | 11,365,203 |
| 2022-05-18 | 2022-05-16 | 15.255 | 717,198 | +951 | 0.03% | 10,940,814 |
| 2022-05-17 | 2022-05-13 | 15.549 | 716,247 | -31,410 | 0.03% | 11,137,006 |
| 2022-05-16 | 2022-05-12 | 14.562 | 747,657 | +23,796 | 0.03% | 10,887,034 |
| 2022-05-13 | 2022-05-11 | 15.024 | 723,861 | -23,796 | 0.03% | 10,875,147 |
| 2022-05-12 | 2022-05-10 | 14.435 | 747,657 | +952 | 0.03% | 10,792,774 |
| 2022-05-11 | 2022-05-06 | 14.688 | 746,705 | +38,073 | 0.03% | 10,967,311 |
| 2022-05-10 | 2022-05-05 | 15.717 | 708,632 | +5,235 | 0.03% | 11,137,720 |
| 2022-05-06 | 2022-05-04 | 16.432 | 703,397 | -952 | 0.03% | 11,557,960 |
| 2022-05-05 | 2022-05-03 | 16.453 | 704,349 | -26,651 | 0.03% | 11,588,403 |
| 2022-05-04 | 2022-04-29 | 16.873 | 731,000 | -8,566 | 0.03% | 12,334,083 |
| 2022-05-03 | 2022-04-28 | 15.780 | 739,566 | -9,518 | 0.03% | 11,670,536 |
| 2022-04-28 | 2022-04-26 | 14.288 | 749,084 | +475 | 0.03% | 10,703,193 |
| 2022-04-27 | 2022-04-25 | 14.330 | 748,609 | +476 | 0.03% | 10,727,866 |
| 2022-04-26 | 2022-04-22 | 15.171 | 748,133 | -951 | 0.03% | 11,349,845 |
| 2022-04-22 | 2022-04-20 | 15.612 | 749,084 | -2,380 | 0.03% | 11,694,813 |
| 2022-04-21 | 2022-04-19 | 15.402 | 751,464 | -3,807 | 0.04% | 11,574,070 |
| 2022-04-20 | 2022-04-14 | 15.822 | 755,271 | +3,807 | 0.04% | 11,950,105 |
| 2022-04-19 | 2022-04-13 | 15.675 | 751,464 | +6,663 | 0.04% | 11,779,340 |
| 2022-04-14 | 2022-04-12 | 15.801 | 744,801 | +2,379 | 0.03% | 11,768,796 |
| 2022-04-13 | 2022-04-11 | 15.759 | 742,422 | +19,513 | 0.03% | 11,700,004 |
| 2022-04-11 | 2022-04-07 | 16.684 | 722,909 | +38,073 | 0.03% | 12,060,854 |
| 2022-04-08 | 2022-04-06 | 17.125 | 684,836 | +9,994 | 0.03% | 11,727,842 |
| 2022-04-07 | 2022-04-04 | 18.302 | 674,842 | -33,790 | 0.03% | 12,350,774 |
| 2022-04-06 | 2022-04-01 | 17.230 | 708,632 | +3,807 | 0.03% | 12,209,800 |
| 2022-04-04 | 2022-03-31 | 16.600 | 704,825 | +17,609 | 0.03% | 11,699,905 |
| 2022-04-01 | 2022-03-30 | 17.251 | 687,216 | -17,609 | 0.03% | 11,855,240 |
| 2022-03-31 | 2022-03-29 | 17.966 | 704,825 | +6,663 | 0.03% | 12,662,555 |
| 2022-03-30 | 2022-03-28 | 18.008 | 698,162 | +10,470 | 0.03% | 12,572,191 |
| 2022-03-29 | 2022-03-25 | 17.776 | 687,692 | +15,229 | 0.03% | 12,224,702 |
| 2022-03-28 | 2022-03-24 | 19.205 | 672,463 | +14,278 | 0.03% | 12,914,825 |
| 2022-03-24 | 2022-03-22 | 20.340 | 658,185 | -8,567 | 0.03% | 13,387,432 |
| 2022-03-23 | 2022-03-21 | 19.562 | 666,752 | +28,555 | 0.03% | 13,043,314 |
| 2022-03-22 | 2022-03-18 | 19.773 | 638,197 | +14,753 | 0.03% | 12,618,807 |
| 2022-03-21 | 2022-03-17 | 20.340 | 623,444 | +41,404 | 0.03% | 12,680,803 |
| 2022-03-18 | 2022-03-16 | 19.184 | 582,040 | -4,759 | 0.03% | 11,165,998 |
| 2022-03-17 | 2022-03-15 | 16.978 | 586,799 | -952 | 0.03% | 9,962,645 |
| 2022-03-16 | 2022-03-14 | 17.566 | 587,751 | +8,567 | 0.03% | 10,324,608 |
| 2022-03-15 | 2022-03-11 | 19.184 | 579,184 | +1,428 | 0.03% | 11,111,208 |
| 2022-03-14 | 2022-03-10 | 19.794 | 577,756 | +951 | 0.03% | 11,435,872 |
| 2022-03-11 | 2022-03-09 | 19.436 | 576,805 | +952 | 0.03% | 11,211,008 |
| 2022-03-10 | 2022-03-08 | 19.541 | 575,853 | -2,855 | 0.03% | 11,253,005 |
| 2022-03-08 | 2022-03-04 | 20.487 | 578,708 | -4,759 | 0.03% | 11,855,996 |
| 2022-03-04 | 2022-03-02 | 22.641 | 583,467 | -952 | 0.03% | 13,210,143 |
| 2022-03-03 | 2022-03-01 | 23.744 | 584,419 | +4,283 | 0.03% | 13,876,397 |
| 2022-02-28 | 2022-02-24 | 23.008 | 580,136 | +1,904 | 0.03% | 13,348,051 |
| 2022-02-25 | 2022-02-23 | 24.532 | 578,232 | +5,711 | 0.03% | 14,185,118 |
| 2022-02-22 | 2022-02-18 | 25.320 | 572,521 | -952 | 0.03% | 14,496,141 |
| 2022-02-21 | 2022-02-17 | 26.213 | 573,473 | -952 | 0.03% | 15,032,370 |
| 2022-02-18 | 2022-02-16 | 25.477 | 574,425 | +1,904 | 0.03% | 14,634,875 |
| 2022-02-16 | 2022-02-14 | 24.637 | 572,521 | -9,519 | 0.03% | 14,105,166 |
| 2022-02-15 | 2022-02-11 | 24.479 | 582,040 | -4,759 | 0.03% | 14,247,960 |
| 2022-02-14 | 2022-02-10 | 25.057 | 586,799 | -8,566 | 0.03% | 14,703,532 |
| 2022-02-10 | 2022-02-08 | 23.744 | 595,365 | +2,379 | 0.03% | 14,136,297 |
| 2022-02-09 | 2022-02-07 | 24.217 | 592,986 | +4,284 | 0.03% | 14,360,161 |
| 2022-02-08 | 2022-02-04 | 25.215 | 588,702 | +951 | 0.03% | 14,843,991 |
| 2022-02-07 | 2022-01-31 | 24.532 | 587,751 | +15,706 | 0.03% | 14,418,637 |
| 2022-01-28 | 2022-01-26 | 25.057 | 572,045 | +18,084 | 0.03% | 14,333,839 |
| 2022-01-27 | 2022-01-25 | 25.215 | 553,961 | +7,139 | 0.03% | 13,968,005 |
| 2022-01-26 | 2022-01-24 | 26.370 | 546,822 | +16,657 | 0.03% | 14,419,946 |
| 2022-01-25 | 2022-01-21 | 27.106 | 530,165 | +19,036 | 0.02% | 14,370,593 |
| 2022-01-24 | 2022-01-20 | 26.896 | 511,129 | -15,229 | 0.02% | 13,747,205 |
| 2022-01-21 | 2022-01-19 | 26.528 | 526,358 | +21,892 | 0.02% | 13,963,251 |
| 2022-01-20 | 2022-01-18 | 27.579 | 504,466 | -7,139 | 0.02% | 13,912,499 |
| 2022-01-19 | 2022-01-17 | 27.263 | 511,605 | +32,362 | 0.02% | 13,948,133 |
| 2022-01-17 | 2022-01-13 | 28.314 | 479,243 | +1,904 | 0.02% | 13,569,333 |
| 2022-01-14 | 2022-01-12 | 29.260 | 477,339 | -22,844 | 0.02% | 13,966,772 |
| 2022-01-13 | 2022-01-11 | 28.104 | 500,183 | -952 | 0.02% | 14,057,130 |
| 2022-01-12 | 2022-01-10 | 28.524 | 501,135 | -2,855 | 0.02% | 14,294,485 |
| 2022-01-11 | 2022-01-07 | 27.474 | 503,990 | +2,855 | 0.02% | 13,846,422 |
| 2022-01-10 | 2022-01-06 | 26.581 | 501,135 | +24,748 | 0.02% | 13,320,459 |
| 2022-01-07 | 2022-01-05 | 29.102 | 476,387 | +14,277 | 0.02% | 13,863,842 |
| 2022-01-06 | 2022-01-04 | 29.785 | 462,110 | +952 | 0.02% | 13,763,927 |
| 2022-01-05 | 2022-01-03 | 29.522 | 461,158 | +952 | 0.02% | 13,614,447 |
| 2022-01-03 | 2021-12-29 | 29.732 | 460,206 | -11,898 | 0.02% | 13,683,042 |
| 2021-12-30 | 2021-12-28 | 28.629 | 472,104 | +952 | 0.02% | 13,515,998 |
| 2021-12-29 | 2021-12-24 | 28.997 | 471,152 | +952 | 0.02% | 13,661,993 |
| 2021-12-28 | 2021-12-22 | 29.627 | 470,200 | -9,519 | 0.02% | 13,930,788 |
| 2021-12-23 | 2021-12-21 | 28.892 | 479,719 | +11,422 | 0.02% | 13,860,010 |
| 2021-12-22 | 2021-12-20 | 27.946 | 468,297 | +8,567 | 0.02% | 13,087,206 |
| 2021-12-21 | 2021-12-17 | 29.785 | 459,730 | -1,428 | 0.02% | 13,693,039 |
| 2021-12-17 | 2021-12-15 | 30.258 | 461,158 | -4,283 | 0.02% | 13,953,597 |
| 2021-12-16 | 2021-12-14 | 31.203 | 465,441 | +1,427 | 0.02% | 14,523,290 |
| 2021-12-15 | 2021-12-13 | 32.149 | 464,014 | +7,615 | 0.02% | 14,917,514 |
| 2021-12-13 | 2021-12-09 | 33.462 | 456,399 | -10,470 | 0.02% | 15,272,075 |
| 2021-12-10 | 2021-12-08 | 32.149 | 466,869 | -3,331 | 0.02% | 15,009,299 |
| 2021-12-09 | 2021-12-07 | 30.415 | 470,200 | -20,465 | 0.02% | 14,301,287 |
| 2021-12-08 | 2021-12-06 | 29.155 | 490,665 | +9,519 | 0.02% | 14,305,136 |
| 2021-12-07 | 2021-12-03 | 30.153 | 481,146 | +951 | 0.02% | 14,507,839 |
| 2021-12-06 | 2021-12-02 | 30.520 | 480,195 | +476 | 0.02% | 14,655,739 |
| 2021-12-03 | 2021-12-01 | 31.203 | 479,719 | +11,422 | 0.02% | 14,968,811 |
| 2021-12-02 | 2021-11-30 | 30.415 | 468,297 | +15,705 | 0.02% | 14,243,407 |
| 2021-12-01 | 2021-11-29 | 33.462 | 452,592 | -28,554 | 0.02% | 15,144,685 |
| 2021-11-30 | 2021-11-26 | 34.198 | 481,146 | +1,427 | 0.02% | 16,454,012 |
| 2021-11-29 | 2021-11-25 | 35.826 | 479,719 | -43,783 | 0.02% | 17,186,413 |
| 2021-11-26 | 2021-11-24 | 33.515 | 523,502 | -3,808 | 0.02% | 17,544,984 |
| 2021-11-25 | 2021-11-23 | 34.198 | 527,310 | -4,759 | 0.02% | 18,032,707 |
| 2021-11-24 | 2021-11-22 | 31.729 | 532,069 | +4,759 | 0.02% | 16,881,803 |
| 2021-11-23 | 2021-11-19 | 31.203 | 527,310 | -6,663 | 0.02% | 16,453,807 |
| 2021-11-22 | 2021-11-18 | 30.415 | 533,973 | +2,856 | 0.02% | 16,240,964 |
| 2021-11-19 | 2021-11-17 | 31.413 | 531,117 | -952 | 0.02% | 16,684,198 |
| 2021-11-18 | 2021-11-16 | 31.518 | 532,069 | -1,904 | 0.02% | 16,770,003 |
| 2021-11-17 | 2021-11-15 | 31.203 | 533,973 | -475 | 0.02% | 16,661,714 |
| 2021-11-16 | 2021-11-12 | 31.781 | 534,448 | -40,453 | 0.02% | 16,985,361 |
| 2021-11-15 | 2021-11-11 | 28.997 | 574,901 | -32,838 | 0.03% | 16,670,402 |
| 2021-11-12 | 2021-11-10 | 27.316 | 607,739 | -13,325 | 0.03% | 16,601,005 |
| 2021-11-11 | 2021-11-09 | 27.369 | 621,064 | -15,705 | 0.03% | 16,997,616 |
| 2021-11-10 | 2021-11-08 | 26.423 | 636,769 | -5,235 | 0.03% | 16,825,340 |
| 2021-11-09 | 2021-11-05 | 26.055 | 642,004 | -952 | 0.03% | 16,727,589 |
| 2021-11-08 | 2021-11-04 | 25.530 | 642,956 | +4,283 | 0.03% | 16,414,644 |
| 2021-11-04 | 2021-11-02 | 25.477 | 638,673 | +476 | 0.03% | 16,271,749 |
| 2021-11-03 | 2021-11-01 | 25.688 | 638,197 | -7,615 | 0.03% | 16,393,722 |
| 2021-11-02 | 2021-10-29 | 24.322 | 645,812 | +37,597 | 0.03% | 15,707,282 |
| 2021-11-01 | 2021-10-28 | 27.106 | 608,215 | +3,808 | 0.03% | 16,486,208 |
| 2021-10-29 | 2021-10-27 | 27.369 | 604,407 | +31,410 | 0.03% | 16,541,738 |
| 2021-10-28 | 2021-10-26 | 28.577 | 572,997 | +3,807 | 0.03% | 16,374,392 |
| 2021-10-27 | 2021-10-25 | 29.207 | 569,190 | +18,561 | 0.03% | 16,624,401 |
| 2021-10-26 | 2021-10-22 | 28.787 | 550,629 | -2,856 | 0.03% | 15,850,887 |
| 2021-10-25 | 2021-10-21 | 26.948 | 553,485 | +6,187 | 0.03% | 14,915,478 |
| 2021-10-22 | 2021-10-20 | 28.262 | 547,298 | +1,428 | 0.03% | 15,467,498 |
| 2021-10-21 | 2021-10-19 | 28.734 | 545,870 | +1,903 | 0.03% | 15,685,216 |
| 2021-10-20 | 2021-10-18 | 26.108 | 543,967 | +8,567 | 0.03% | 14,201,783 |
| 2021-10-19 | 2021-10-15 | 26.843 | 535,400 | -3,808 | 0.02% | 14,371,868 |
| 2021-10-18 | 2021-10-12 | 27.106 | 539,208 | +1,904 | 0.03% | 14,615,712 |
| 2021-10-12 | 2021-10-08 | 27.526 | 537,304 | +2,856 | 0.03% | 14,789,902 |
| 2021-10-11 | 2021-10-07 | 29.155 | 534,448 | +11,897 | 0.02% | 15,581,612 |
| 2021-10-08 | 2021-10-06 | 27.789 | 522,551 | -476 | 0.02% | 14,521,059 |
| 2021-10-07 | 2021-10-05 | 28.262 | 523,027 | -9,518 | 0.02% | 14,781,562 |
| 2021-10-06 | 2021-10-04 | 28.367 | 532,545 | +28,555 | 0.02% | 15,106,505 |
| 2021-10-05 | 2021-09-30 | 28.839 | 503,990 | +12,374 | 0.02% | 14,534,771 |
| 2021-10-04 | 2021-09-29 | 29.680 | 491,616 | -952 | 0.02% | 14,591,112 |
| 2021-09-29 | 2021-09-27 | 29.312 | 492,568 | +476 | 0.02% | 14,438,243 |
| 2021-09-27 | 2021-09-23 | 31.046 | 492,092 | +11,422 | 0.02% | 15,277,339 |
| 2021-09-21 | 2021-09-17 | 33.357 | 480,670 | +1,903 | 0.02% | 16,033,734 |
| 2021-09-20 | 2021-09-16 | 32.201 | 478,767 | +9,518 | 0.02% | 15,416,956 |
| 2021-09-17 | 2021-09-15 | 32.884 | 469,249 | +7,615 | 0.02% | 15,430,913 |
| 2021-09-15 | 2021-09-13 | 35.196 | 461,634 | +952 | 0.02% | 16,247,499 |
| 2021-09-13 | 2021-09-09 | 36.246 | 460,682 | +13,325 | 0.02% | 16,697,993 |
| 2021-09-10 | 2021-09-08 | 38.610 | 447,357 | +3,808 | 0.02% | 17,272,513 |
| 2021-09-09 | 2021-09-07 | 37.927 | 443,549 | +476 | 0.02% | 16,822,585 |
| 2021-09-08 | 2021-09-06 | 38.453 | 443,073 | -3,332 | 0.02% | 17,037,282 |
| 2021-09-06 | 2021-09-02 | 36.772 | 446,405 | -476 | 0.02% | 16,415,005 |
| 2021-09-02 | 2021-08-31 | 37.297 | 446,881 | -7,138 | 0.02% | 16,667,259 |
| 2021-09-01 | 2021-08-30 | 35.196 | 454,019 | +8,090 | 0.02% | 15,979,485 |
| 2021-08-31 | 2021-08-27 | 36.141 | 445,929 | +17,133 | 0.02% | 16,116,402 |
| 2021-08-27 | 2021-08-25 | 37.717 | 428,796 | +1,428 | 0.02% | 16,172,945 |
| 2021-08-25 | 2021-08-23 | 35.301 | 427,368 | +1,427 | 0.02% | 15,086,386 |
| 2021-08-24 | 2021-08-20 | 35.563 | 425,941 | +14,278 | 0.02% | 15,147,887 |
| 2021-08-23 | 2021-08-19 | 37.139 | 411,663 | +28,078 | 0.02% | 15,288,863 |
| 2021-08-20 | 2021-08-18 | 38.242 | 383,585 | +9,995 | 0.02% | 14,669,217 |
| 2021-08-19 | 2021-08-17 | 38.768 | 373,590 | +13,325 | 0.02% | 14,483,234 |
| 2021-08-18 | 2021-08-16 | 41.027 | 360,265 | +33,790 | 0.02% | 14,780,429 |
| 2021-08-17 | 2021-08-13 | 42.130 | 326,475 | +4,759 | 0.02% | 13,754,292 |
| 2021-08-16 | 2021-08-12 | 42.392 | 321,716 | +476 | 0.02% | 13,638,297 |
| 2021-08-13 | 2021-08-11 | 42.865 | 321,240 | -2,856 | 0.01% | 13,769,993 |
| 2021-08-12 | 2021-08-10 | 42.865 | 324,096 | -1,903 | 0.02% | 13,892,416 |
| 2021-08-11 | 2021-08-09 | 41.604 | 325,999 | +11,422 | 0.02% | 13,562,988 |
| 2021-08-10 | 2021-08-06 | 42.025 | 314,577 | -952 | 0.01% | 13,219,983 |
| 2021-08-09 | 2021-08-05 | 42.813 | 315,529 | -9,043 | 0.01% | 13,508,615 |
| 2021-08-06 | 2021-08-04 | 44.021 | 324,572 | -38,548 | 0.02% | 14,287,920 |
| 2021-08-05 | 2021-08-03 | 41.499 | 363,120 | +9,994 | 0.02% | 15,069,235 |
| 2021-08-04 | 2021-08-02 | 41.920 | 353,126 | +3,807 | 0.02% | 14,802,891 |
| 2021-08-03 | 2021-07-30 | 41.289 | 349,319 | +36,645 | 0.02% | 14,423,103 |
| 2021-08-02 | 2021-07-29 | 42.655 | 312,674 | -42,832 | 0.01% | 13,337,110 |
| 2021-07-30 | 2021-07-28 | 41.027 | 355,506 | +30,934 | 0.02% | 14,585,184 |
| 2021-07-29 | 2021-07-27 | 39.135 | 324,572 | +48,068 | 0.02% | 12,702,268 |
| 2021-07-28 | 2021-07-26 | 41.184 | 276,504 | -26,176 | 0.01% | 11,387,580 |
| 2021-07-27 | 2021-07-23 | 43.285 | 302,680 | +37,597 | 0.01% | 13,101,616 |
| 2021-07-23 | 2021-07-21 | 45.124 | 265,083 | +17,133 | 0.01% | 11,961,592 |
| 2021-07-22 | 2021-07-20 | 44.809 | 247,950 | +2,380 | 0.01% | 11,110,333 |
| 2021-07-21 | 2021-07-19 | 45.964 | 245,570 | +952 | 0.01% | 11,287,488 |
| 2021-07-20 | 2021-07-16 | 47.383 | 244,618 | +1,903 | 0.01% | 11,590,679 |
| 2021-07-19 | 2021-07-15 | 47.278 | 242,715 | +952 | 0.01% | 11,475,010 |
| 2021-07-16 | 2021-07-14 | 47.803 | 241,763 | +952 | 0.01% | 11,557,002 |
| 2021-07-15 | 2021-07-13 | 49.064 | 240,811 | +24,271 | 0.01% | 11,815,093 |
| 2021-07-14 | 2021-07-12 | 48.013 | 216,540 | -1,427 | 0.01% | 10,396,766 |
| 2021-07-13 | 2021-07-09 | 47.645 | 217,967 | +1,427 | 0.01% | 10,385,131 |
| 2021-07-12 | 2021-07-08 | 46.332 | 216,540 | +31,410 | 0.01% | 10,032,765 |
| 2021-07-08 | 2021-07-06 | 49.957 | 185,130 | +952 | 0.01% | 9,248,499 |
| 2021-07-07 | 2021-07-05 | 50.272 | 184,178 | +13,802 | 0.01% | 9,258,990 |
| 2021-07-06 | 2021-07-02 | 51.585 | 170,376 | +5,235 | 0.01% | 8,788,886 |
| 2021-07-05 | 2021-06-30 | 53.581 | 165,141 | +2,855 | 0.01% | 8,848,487 |
| 2021-07-02 | 2021-06-29 | 53.739 | 162,286 | +4,759 | 0.01% | 8,721,087 |
| 2021-06-30 | 2021-06-28 | 55.262 | 157,527 | +476 | 0.01% | 8,705,319 |
| 2021-06-29 | 2021-06-25 | 54.264 | 157,051 | +1,904 | 0.01% | 8,522,264 |
| 2021-06-28 | 2021-06-24 | 54.422 | 155,147 | -2,380 | 0.01% | 8,443,394 |
| 2021-06-25 | 2021-06-23 | 53.897 | 157,527 | +3,332 | 0.01% | 8,490,168 |
| 2021-06-24 | 2021-06-22 | 53.161 | 154,195 | +1,427 | 0.01% | 8,197,185 |
| 2021-06-23 | 2021-06-21 | 54.947 | 152,768 | +1,428 | 0.01% | 8,394,175 |
| 2021-06-22 | 2021-06-18 | 55.578 | 151,340 | -7,138 | 0.01% | 8,411,111 |
| 2021-06-21 | 2021-06-17 | 53.214 | 158,478 | -7,139 | 0.01% | 8,433,199 |
| 2021-06-18 | 2021-06-16 | 50.955 | 165,617 | +7,614 | 0.01% | 8,438,992 |
| 2021-06-17 | 2021-06-15 | 52.688 | 158,003 | +3,332 | 0.01% | 8,324,923 |
| 2021-06-16 | 2021-06-11 | 51.743 | 154,671 | +952 | 0.01% | 8,003,115 |
| 2021-06-15 | 2021-06-10 | 52.741 | 153,719 | +1,427 | 0.01% | 8,107,281 |
| 2021-06-10 | 2021-06-08 | 54.045 | 152,292 | +1,810 | 0.01% | 8,230,696 |
| 2021-06-09 | 2021-06-07 | 56.740 | 150,482 | -1,892 | 0.01% | 8,538,325 |
| 2021-06-08 | 2021-06-04 | 55.789 | 152,374 | -12,777 | 0.01% | 8,500,777 |
| 2021-06-07 | 2021-06-03 | 52.038 | 165,151 | +17,509 | 0.01% | 8,594,118 |
| 2021-06-04 | 2021-06-02 | 53.834 | 147,642 | +4,732 | 0.01% | 7,948,185 |
| 2021-06-03 | 2021-06-01 | 56.106 | 142,910 | -33,598 | 0.01% | 8,018,091 |
| 2021-06-02 | 2021-05-31 | 53.887 | 176,508 | -12,777 | 0.01% | 9,511,487 |
| 2021-06-01 | 2021-05-28 | 52.144 | 189,285 | -10,884 | 0.01% | 9,870,001 |
| 2021-05-31 | 2021-05-27 | 52.091 | 200,169 | -1,893 | 0.01% | 10,426,957 |
| 2021-05-28 | 2021-05-26 | 52.830 | 202,062 | -31,705 | 0.01% | 10,675,015 |
| 2021-05-27 | 2021-05-25 | 47.283 | 233,767 | -35,491 | 0.01% | 11,053,253 |
| 2021-05-26 | 2021-05-24 | 46.544 | 269,258 | -26,027 | 0.01% | 12,532,231 |
| 2021-05-25 | 2021-05-21 | 45.434 | 295,285 | -16,562 | 0.01% | 13,416,020 |
| 2021-05-24 | 2021-05-20 | 43.479 | 311,847 | -7,571 | 0.01% | 13,558,925 |
| 2021-05-20 | 2021-05-17 | 40.996 | 319,418 | +3,785 | 0.01% | 13,094,984 |
| 2021-05-18 | 2021-05-14 | 39.993 | 315,633 | +474 | 0.01% | 12,622,987 |
| 2021-05-17 | 2021-05-13 | 39.940 | 315,159 | +4,258 | 0.01% | 12,587,381 |
| 2021-05-14 | 2021-05-12 | 41.736 | 310,901 | +1,420 | 0.01% | 12,975,768 |
| 2021-05-13 | 2021-05-11 | 40.415 | 309,481 | +5,679 | 0.01% | 12,507,753 |
| 2021-05-12 | 2021-05-10 | 41.736 | 303,802 | +5,678 | 0.01% | 12,679,484 |
| 2021-05-11 | 2021-05-07 | 42.370 | 298,124 | +7,572 | 0.01% | 12,631,507 |
| 2021-05-10 | 2021-05-06 | 44.378 | 290,552 | +10,883 | 0.01% | 12,893,981 |
| 2021-05-07 | 2021-05-05 | 43.796 | 279,669 | +4,733 | 0.01% | 12,248,495 |
| 2021-05-06 | 2021-05-04 | 45.645 | 274,936 | -8,045 | 0.01% | 12,549,581 |
| 2021-05-05 | 2021-05-03 | 44.113 | 282,981 | +1,893 | 0.01% | 12,483,248 |
| 2021-05-04 | 2021-04-30 | 43.691 | 281,088 | +24,134 | 0.01% | 12,280,942 |
| 2021-05-03 | 2021-04-29 | 45.170 | 256,954 | +53,473 | 0.01% | 11,606,609 |
| 2021-04-30 | 2021-04-28 | 51.351 | 203,481 | -474 | 0.01% | 10,448,982 |
| 2021-04-29 | 2021-04-27 | 49.344 | 203,955 | +474 | 0.01% | 10,063,872 |
| 2021-04-28 | 2021-04-26 | 49.872 | 203,481 | -24,607 | 0.01% | 10,147,983 |
| 2021-04-27 | 2021-04-23 | 48.181 | 228,088 | -947 | 0.01% | 10,989,581 |
| 2021-04-26 | 2021-04-22 | 47.019 | 229,035 | +1,420 | 0.01% | 10,769,009 |
| 2021-04-23 | 2021-04-21 | 47.178 | 227,615 | +8,044 | 0.01% | 10,738,316 |
| 2021-04-22 | 2021-04-20 | 48.023 | 219,571 | +5,206 | 0.01% | 10,544,421 |
| 2021-04-21 | 2021-04-19 | 49.132 | 214,365 | -17,509 | 0.01% | 10,532,239 |
| 2021-04-20 | 2021-04-16 | 46.491 | 231,874 | +946 | 0.01% | 10,779,996 |
| 2021-04-19 | 2021-04-15 | 46.438 | 230,928 | +1,893 | 0.01% | 10,723,815 |
| 2021-04-16 | 2021-04-14 | 46.068 | 229,035 | +2,366 | 0.01% | 10,551,208 |
| 2021-04-15 | 2021-04-13 | 45.857 | 226,669 | +947 | 0.01% | 10,394,311 |
| 2021-04-14 | 2021-04-12 | 46.755 | 225,722 | +21,294 | 0.01% | 10,553,609 |
| 2021-04-13 | 2021-04-09 | 48.234 | 204,428 | +12,777 | 0.01% | 9,860,411 |
| 2021-04-12 | 2021-04-08 | 51.562 | 191,651 | +9,464 | 0.01% | 9,881,998 |
| 2021-04-09 | 2021-04-07 | 54.257 | 182,187 | +1,420 | 0.01% | 9,884,887 |
| 2021-04-08 | 2021-04-01 | 53.781 | 180,767 | -17,036 | 0.01% | 9,721,892 |
| 2021-04-07 | 2021-03-31 | 47.970 | 197,803 | -28,866 | 0.01% | 9,488,610 |
| 2021-04-01 | 2021-03-30 | 44.747 | 226,669 | +18,456 | 0.01% | 10,142,836 |
| 2021-03-31 | 2021-03-29 | 46.649 | 208,213 | -2,840 | 0.01% | 9,712,978 |
| 2021-03-30 | 2021-03-26 | 45.434 | 211,053 | -1,419 | 0.01% | 9,589,012 |
| 2021-03-29 | 2021-03-25 | 43.479 | 212,472 | -2,366 | 0.01% | 9,238,158 |
| 2021-03-26 | 2021-03-24 | 43.004 | 214,838 | +4,258 | 0.01% | 9,238,881 |
| 2021-03-25 | 2021-03-23 | 45.011 | 210,580 | +5,679 | 0.01% | 9,478,521 |
| 2021-03-24 | 2021-03-22 | 47.125 | 204,901 | -946 | 0.01% | 9,655,901 |
| 2021-03-22 | 2021-03-18 | 47.653 | 205,847 | -1,893 | 0.01% | 9,809,230 |
| 2021-03-18 | 2021-03-16 | 47.389 | 207,740 | -9,465 | 0.01% | 9,844,563 |
| 2021-03-17 | 2021-03-15 | 45.276 | 217,205 | +10,411 | 0.01% | 9,834,097 |
| 2021-03-16 | 2021-03-12 | 48.445 | 206,794 | -24,607 | 0.01% | 10,018,233 |
| 2021-03-15 | 2021-03-11 | 47.600 | 231,401 | -2,366 | 0.01% | 11,014,731 |
| 2021-03-12 | 2021-03-10 | 44.642 | 233,767 | -1,420 | 0.01% | 10,435,753 |
| 2021-03-11 | 2021-03-09 | 43.796 | 235,187 | +474 | 0.01% | 10,300,343 |
| 2021-03-10 | 2021-03-08 | 43.321 | 234,713 | -7,099 | 0.01% | 10,167,984 |
| 2021-03-09 | 2021-03-05 | 45.381 | 241,812 | +3,786 | 0.01% | 10,973,745 |
| 2021-03-08 | 2021-03-04 | 45.434 | 238,026 | +11,357 | 0.01% | 10,814,507 |
| 2021-03-05 | 2021-03-03 | 48.815 | 226,669 | -2,839 | 0.01% | 11,064,912 |
| 2021-03-04 | 2021-03-02 | 46.913 | 229,508 | +7,571 | 0.01% | 10,766,999 |
| 2021-03-03 | 2021-03-01 | 47.336 | 221,937 | +947 | 0.01% | 10,505,617 |
| 2021-03-02 | 2021-02-26 | 45.698 | 220,990 | +473 | 0.01% | 10,098,866 |
| 2021-03-01 | 2021-02-25 | 46.966 | 220,517 | -946 | 0.01% | 10,356,850 |
| 2021-02-26 | 2021-02-24 | 46.121 | 221,463 | +18,455 | 0.01% | 10,214,081 |
| 2021-02-25 | 2021-02-23 | 49.291 | 203,008 | +2,366 | 0.01% | 10,006,418 |
| 2021-02-24 | 2021-02-22 | 48.868 | 200,642 | +8,991 | 0.01% | 9,804,996 |
| 2021-02-23 | 2021-02-19 | 53.464 | 191,651 | +8,518 | 0.01% | 10,246,498 |
| 2021-02-22 | 2021-02-18 | 53.253 | 183,133 | +39,276 | 0.01% | 9,752,389 |
| 2021-02-19 | 2021-02-17 | 58.166 | 143,857 | -15,616 | 0.01% | 8,367,624 |
| 2021-02-18 | 2021-02-16 | 58.272 | 159,473 | +4,733 | 0.01% | 9,292,799 |
| 2021-02-17 | 2021-02-11 | 57.638 | 154,740 | -3,786 | 0.01% | 8,918,898 |
| 2021-02-16 | 2021-02-09 | 56.793 | 158,526 | +473 | 0.01% | 9,003,116 |
| 2021-02-10 | 2021-02-08 | 53.359 | 158,053 | +7,571 | 0.01% | 8,433,502 |
| 2021-02-09 | 2021-02-05 | 56.529 | 150,482 | +474 | 0.01% | 8,506,525 |
| 2021-02-08 | 2021-02-04 | 56.529 | 150,008 | +3,312 | 0.01% | 8,479,731 |
| 2021-02-04 | 2021-02-02 | 60.279 | 146,696 | +947 | 0.01% | 8,842,759 |
| 2021-02-03 | 2021-02-01 | 61.072 | 145,749 | +26,499 | 0.01% | 8,901,174 |
| 2021-02-02 | 2021-01-29 | 56.740 | 119,250 | -3,785 | 0.01% | 6,766,226 |
| 2021-02-01 | 2021-01-28 | 58.959 | 123,035 | +946 | 0.01% | 7,253,986 |
| 2021-01-29 | 2021-01-27 | 61.759 | 122,089 | +1,420 | 0.01% | 7,540,062 |
| 2021-01-28 | 2021-01-26 | 64.242 | 120,669 | +6,625 | 0.01% | 7,751,989 |
| 2021-01-27 | 2021-01-25 | 61.495 | 114,044 | +4,259 | 0.01% | 7,013,088 |
| 2021-01-26 | 2021-01-22 | 59.170 | 109,785 | -3,313 | 0.01% | 6,495,983 |
| 2021-01-25 | 2021-01-21 | 57.479 | 113,098 | -23,660 | 0.01% | 6,500,813 |
| 2021-01-22 | 2021-01-20 | 57.796 | 136,758 | -11,357 | 0.01% | 7,904,127 |
| 2021-01-21 | 2021-01-19 | 52.196 | 148,115 | -42,590 | 0.01% | 7,731,074 |
| 2021-01-20 | 2021-01-18 | 45.064 | 190,705 | -61,990 | 0.01% | 8,593,993 |
| 2021-01-19 | 2021-01-15 | 41.683 | 252,695 | +9,937 | 0.01% | 10,533,132 |
| 2021-01-18 | 2021-01-14 | 44.008 | 242,758 | -17,982 | 0.01% | 10,683,226 |
| 2021-01-15 | 2021-01-13 | 42.264 | 260,740 | -8,991 | 0.01% | 11,019,998 |
| 2021-01-14 | 2021-01-12 | 40.627 | 269,731 | +13,723 | 0.01% | 10,958,246 |
| 2021-01-13 | 2021-01-11 | 40.944 | 256,008 | +25,554 | 0.01% | 10,481,878 |
| 2021-01-12 | 2021-01-08 | 41.208 | 230,454 | +6,151 | 0.01% | 9,496,481 |
| 2021-01-11 | 2021-01-07 | 41.842 | 224,303 | +9,938 | 0.01% | 9,385,213 |
| 2021-01-08 | 2021-01-06 | 41.630 | 214,365 | +19,875 | 0.01% | 8,924,090 |
| 2021-01-07 | 2021-01-05 | 44.325 | 194,490 | -12,304 | 0.01% | 8,620,711 |
| 2021-01-06 | 2021-01-04 | 43.902 | 206,794 | -5,678 | 0.01% | 9,078,682 |
| 2021-01-05 | 2020-12-31 | 42.898 | 212,472 | -7,572 | 0.01% | 9,114,684 |
| 2021-01-04 | 2020-12-29 | 41.895 | 220,044 | -5,205 | 0.01% | 9,218,634 |
| 2020-12-30 | 2020-12-28 | 40.045 | 225,249 | +5,205 | 0.01% | 9,020,195 |
| 2020-12-29 | 2020-12-24 | 40.732 | 220,044 | +8,518 | 0.01% | 8,962,884 |
| 2020-12-28 | 2020-12-22 | 41.736 | 211,526 | +17,036 | 0.01% | 8,828,252 |
| 2020-12-23 | 2020-12-21 | 44.166 | 194,490 | -4,259 | 0.01% | 8,589,886 |
| 2020-12-22 | 2020-12-18 | 45.328 | 198,749 | +28,866 | 0.01% | 9,008,990 |
| 2020-12-21 | 2020-12-17 | 44.219 | 169,883 | -61,518 | 0.01% | 7,512,063 |
| 2020-12-18 | 2020-12-16 | 44.325 | 231,401 | -29,339 | 0.01% | 10,256,780 |
| 2020-12-17 | 2020-12-15 | 41.525 | 260,740 | -3,786 | 0.01% | 10,827,148 |
| 2020-12-16 | 2020-12-14 | 40.944 | 264,526 | -11,357 | 0.01% | 10,830,635 |
| 2020-12-15 | 2020-12-11 | 40.045 | 275,883 | +3,786 | 0.01% | 11,047,856 |
| 2020-12-14 | 2020-12-10 | 39.411 | 272,097 | +12,777 | 0.01% | 10,723,744 |
| 2020-12-11 | 2020-12-09 | 40.996 | 259,320 | -17,036 | 0.01% | 10,631,183 |
| 2020-12-10 | 2020-12-08 | 41.049 | 276,356 | -13,723 | 0.01% | 11,344,197 |
| 2020-12-09 | 2020-12-07 | 39.094 | 290,079 | +6,625 | 0.01% | 11,340,491 |
| 2020-12-08 | 2020-12-04 | 39.411 | 283,454 | +4,732 | 0.01% | 11,171,340 |
| 2020-12-07 | 2020-12-03 | 40.151 | 278,722 | +473 | 0.01% | 11,190,995 |
| 2020-12-03 | 2020-12-01 | 41.578 | 278,249 | -6,152 | 0.01% | 11,568,904 |
| 2020-12-02 | 2020-11-30 | 40.521 | 284,401 | -69,562 | 0.01% | 11,524,188 |
| 2020-12-01 | 2020-11-27 | 39.834 | 353,963 | -473 | 0.02% | 14,099,804 |
| 2020-11-30 | 2020-11-26 | 40.098 | 354,436 | -473 | 0.02% | 14,212,270 |
| 2020-11-27 | 2020-11-25 | 39.253 | 354,909 | +946 | 0.02% | 13,931,237 |
| 2020-11-26 | 2020-11-24 | 40.310 | 353,963 | -7,098 | 0.02% | 14,268,104 |
| 2020-11-25 | 2020-11-23 | 39.728 | 361,061 | -10,884 | 0.02% | 14,344,396 |
| 2020-11-24 | 2020-11-20 | 37.774 | 371,945 | -26,027 | 0.02% | 14,049,751 |
| 2020-11-20 | 2020-11-18 | 37.404 | 397,972 | +4,732 | 0.02% | 14,885,713 |
| 2020-11-19 | 2020-11-17 | 37.351 | 393,240 | +1,893 | 0.02% | 14,687,942 |
| 2020-11-18 | 2020-11-16 | 38.672 | 391,347 | -13,723 | 0.02% | 15,134,112 |
| 2020-11-17 | 2020-11-13 | 37.245 | 405,070 | -17,035 | 0.02% | 15,087,006 |
| 2020-11-16 | 2020-11-12 | 36.876 | 422,105 | +3,785 | 0.02% | 15,565,382 |
| 2020-11-13 | 2020-11-11 | 35.977 | 418,320 | +22,241 | 0.02% | 15,050,107 |
| 2020-11-12 | 2020-11-10 | 37.140 | 396,079 | +71,455 | 0.02% | 14,710,282 |
| 2020-11-11 | 2020-11-09 | 40.996 | 324,624 | -97,008 | 0.02% | 13,308,411 |
| 2020-11-10 | 2020-11-06 | 38.249 | 421,632 | +38,803 | 0.02% | 16,127,089 |
| 2020-11-09 | 2020-11-05 | 39.623 | 382,829 | -44,482 | 0.02% | 15,168,756 |
| 2020-11-06 | 2020-11-04 | 35.185 | 427,311 | +31,705 | 0.02% | 15,034,956 |
| 2020-11-05 | 2020-11-03 | 35.872 | 395,606 | -17,035 | 0.02% | 14,191,114 |
| 2020-11-04 | 2020-11-02 | 36.453 | 412,641 | -24,134 | 0.02% | 15,041,991 |
| 2020-11-03 | 2020-10-30 | 35.185 | 436,775 | +103,633 | 0.02% | 15,367,947 |
| 2020-11-02 | 2020-10-29 | 38.619 | 333,142 | +29,340 | 0.02% | 12,865,617 |
| 2020-10-30 | 2020-10-28 | 39.676 | 303,802 | -5,679 | 0.01% | 12,053,535 |
| 2020-10-29 | 2020-10-27 | 40.257 | 309,481 | +3,313 | 0.01% | 12,458,703 |
| 2020-10-28 | 2020-10-23 | 39.623 | 306,168 | +124,928 | 0.01% | 12,131,232 |
| 2020-10-27 | 2020-10-22 | 41.472 | 181,240 | +12,776 | 0.01% | 7,516,360 |
| 2020-10-23 | 2020-10-21 | 42.528 | 168,464 | -473 | 0.01% | 7,164,516 |
| 2020-10-22 | 2020-10-20 | 43.638 | 168,937 | +1,420 | 0.01% | 7,372,057 |
| 2020-10-21 | 2020-10-19 | 42.317 | 167,517 | -14,670 | 0.01% | 7,088,841 |
| 2020-10-20 | 2020-10-16 | 42.159 | 182,187 | +14,197 | 0.01% | 7,680,759 |
| 2020-10-19 | 2020-10-15 | 42.740 | 167,990 | +1,892 | 0.01% | 7,179,857 |
| 2020-10-16 | 2020-10-14 | 44.219 | 166,098 | +25,554 | 0.01% | 7,344,694 |
| 2020-10-15 | 2020-10-12 | 45.645 | 140,544 | -6,625 | 0.01% | 6,415,196 |
| 2020-10-14 | 2020-10-09 | 44.113 | 147,169 | +1,420 | 0.01% | 6,492,122 |
| 2020-10-12 | 2020-10-08 | 43.585 | 145,749 | -4,733 | 0.01% | 6,352,481 |
| 2020-10-09 | 2020-10-07 | 43.849 | 150,482 | -6,151 | 0.01% | 6,598,520 |
| 2020-10-08 | 2020-10-06 | 42.845 | 156,633 | -44,482 | 0.01% | 6,711,011 |
| 2020-10-07 | 2020-10-05 | 39.676 | 201,115 | -2,366 | 0.01% | 7,979,364 |
| 2020-10-06 | 2020-09-30 | 41.155 | 203,481 | -8,518 | 0.01% | 8,374,236 |
| 2020-10-05 | 2020-09-29 | 37.510 | 211,999 | +3,786 | 0.01% | 7,951,994 |
| 2020-09-30 | 2020-09-28 | 38.830 | 208,213 | +8,044 | 0.01% | 8,084,982 |
| 2020-09-29 | 2020-09-25 | 37.457 | 200,169 | +37,384 | 0.01% | 7,497,680 |
| 2020-09-28 | 2020-09-24 | 38.672 | 162,785 | +18,928 | 0.01% | 6,295,197 |
| 2020-09-25 | 2020-09-23 | 41.366 | 143,857 | +5,679 | 0.01% | 5,950,817 |
| 2020-09-24 | 2020-09-22 | 41.208 | 138,178 | -37,384 | 0.01% | 5,693,999 |
| 2020-09-23 | 2020-09-21 | 40.257 | 175,562 | +16,563 | 0.01% | 7,067,557 |
| 2020-09-22 | 2020-09-18 | 42.211 | 158,999 | -14,197 | 0.01% | 6,711,584 |
| 2020-09-21 | 2020-09-17 | 40.151 | 173,196 | +16,089 | 0.01% | 6,954,010 |
| 2020-09-18 | 2020-09-16 | 41.313 | 157,107 | +9,465 | 0.01% | 6,490,619 |
| 2020-09-17 | 2020-09-15 | 42.687 | 147,642 | +1,893 | 0.01% | 6,302,388 |
| 2020-09-16 | 2020-09-14 | 42.264 | 145,749 | +1,892 | 0.01% | 6,159,982 |
| 2020-09-15 | 2020-09-11 | 40.045 | 143,857 | -2,366 | 0.01% | 5,760,817 |
| 2020-09-14 | 2020-09-10 | 39.306 | 146,223 | +29,813 | 0.01% | 5,747,414 |
| 2020-09-11 | 2020-09-09 | 39.411 | 116,410 | -7,098 | 0.01% | 4,587,890 |
| 2020-09-10 | 2020-09-08 | 38.936 | 123,508 | +4,258 | 0.01% | 4,808,908 |
| 2020-09-09 | 2020-09-07 | 40.468 | 119,250 | +1,893 | 0.01% | 4,825,819 |
| 2020-09-08 | 2020-09-04 | 43.691 | 117,357 | -13,250 | 0.01% | 5,127,414 |
| 2020-09-07 | 2020-09-03 | 41.208 | 130,607 | +474 | 0.01% | 5,382,015 |
| 2020-09-04 | 2020-09-02 | 40.415 | 130,133 | -13,724 | 0.01% | 5,259,358 |
| 2020-09-03 | 2020-09-01 | 35.449 | 143,857 | -17,508 | 0.01% | 5,099,615 |
| 2020-09-02 | 2020-08-31 | 34.710 | 161,365 | -106,000 | 0.01% | 5,600,910 |
| 2020-09-01 | 2020-08-28 | 31.117 | 267,365 | -18,455 | 0.01% | 8,319,624 |
| 2020-08-31 | 2020-08-27 | 28.476 | 285,820 | +946 | 0.01% | 8,138,891 |
| 2020-08-28 | 2020-08-26 | 27.472 | 284,874 | -946 | 0.01% | 7,826,003 |
| 2020-08-27 | 2020-08-25 | 29.110 | 285,820 | +2,839 | 0.01% | 8,320,091 |
| 2020-08-26 | 2020-08-24 | 29.057 | 282,981 | +60,098 | 0.01% | 8,222,499 |
| 2020-08-25 | 2020-08-21 | 31.434 | 222,883 | -2,839 | 0.01% | 7,006,123 |
| 2020-08-24 | 2020-08-20 | 30.853 | 225,722 | -10,411 | 0.01% | 6,964,190 |
| 2020-08-21 | 2020-08-19 | 31.170 | 236,133 | -27,446 | 0.01% | 7,360,250 |
| 2020-08-20 | 2020-08-18 | 30.325 | 263,579 | +83,758 | 0.01% | 7,992,940 |
| 2020-08-19 | 2020-08-17 | 34.287 | 179,821 | -53,000 | 0.01% | 6,165,509 |
| 2020-08-18 | 2020-08-14 | 32.015 | 232,821 | -18,928 | 0.01% | 7,453,815 |
| 2020-08-17 | 2020-08-13 | 31.487 | 251,749 | +8,518 | 0.01% | 7,926,799 |
| 2020-08-14 | 2020-08-12 | 31.011 | 243,231 | +14,196 | 0.01% | 7,542,944 |
| 2020-08-13 | 2020-08-11 | 32.491 | 229,035 | +5,679 | 0.01% | 7,441,506 |
| 2020-08-12 | 2020-08-10 | 32.755 | 223,356 | +19,875 | 0.01% | 7,315,991 |
| 2020-08-11 | 2020-08-07 | 35.396 | 203,481 | -3,786 | 0.01% | 7,202,488 |
| 2020-08-10 | 2020-08-06 | 33.706 | 207,267 | -4,732 | 0.01% | 6,986,098 |
| 2020-08-07 | 2020-08-05 | 33.389 | 211,999 | -947 | 0.01% | 7,078,394 |
| 2020-08-06 | 2020-08-04 | 30.853 | 212,946 | +4,259 | 0.01% | 6,570,012 |
| 2020-08-05 | 2020-08-03 | 31.117 | 208,687 | -7,098 | 0.01% | 6,493,735 |
| 2020-08-04 | 2020-07-31 | 28.687 | 215,785 | +8,518 | 0.01% | 6,190,204 |
| 2020-08-03 | 2020-07-30 | 27.789 | 207,267 | +104,107 | 0.01% | 5,759,699 |
| 2020-07-31 | 2020-07-29 | 27.472 | 103,160 | -138,652 | 0.00% | 2,833,991 |
| 2020-07-30 | 2020-07-28 | 27.313 | 241,812 | -22,241 | 0.01% | 6,604,687 |
| 2020-07-29 | 2020-07-27 | 24.408 | 264,053 | +8,518 | 0.01% | 6,444,911 |
| 2020-07-28 | 2020-07-24 | 23.457 | 255,535 | -32,651 | 0.01% | 5,994,007 |
| 2020-07-27 | 2020-07-23 | 25.781 | 288,186 | -19,402 | 0.01% | 7,429,790 |
| 2020-07-24 | 2020-07-22 | 24.091 | 307,588 | -15,143 | 0.01% | 7,409,998 |
| 2020-07-23 | 2020-07-21 | 24.619 | 322,731 | +2,839 | 0.02% | 7,945,303 |
| 2020-07-22 | 2020-07-20 | 22.876 | 319,892 | +41,643 | 0.02% | 7,317,709 |
| 2020-07-21 | 2020-07-17 | 21.766 | 278,249 | +8,518 | 0.01% | 6,056,402 |
| 2020-07-20 | 2020-07-16 | 21.396 | 269,731 | -12,777 | 0.01% | 5,771,248 |
| 2020-07-17 | 2020-07-15 | 23.245 | 282,508 | +128,241 | 0.01% | 6,567,004 |
| 2020-07-16 | 2020-07-14 | 23.510 | 154,267 | -64,357 | 0.01% | 3,626,744 |
| 2020-07-15 | 2020-07-13 | 24.830 | 218,624 | -44,482 | 0.01% | 5,428,496 |
| 2020-07-14 | 2020-07-10 | 23.351 | 263,106 | -12,777 | 0.01% | 6,143,797 |
| 2020-07-13 | 2020-07-09 | 23.457 | 275,883 | +2,839 | 0.01% | 6,471,304 |
| 2020-07-10 | 2020-07-08 | 22.136 | 273,044 | -8,044 | 0.01% | 6,044,084 |
| 2020-07-09 | 2020-07-07 | 21.238 | 281,088 | +100,321 | 0.01% | 5,969,696 |
| 2020-07-08 | 2020-07-06 | 22.347 | 180,767 | +8,991 | 0.01% | 4,039,647 |
| 2020-07-07 | 2020-07-03 | 20.350 | 171,776 | -38,330 | 0.01% | 3,495,688 |
| 2020-07-06 | 2020-07-02 | 18.808 | 210,106 | +58,678 | 0.01% | 3,951,594 |
| 2020-07-03 | 2020-06-30 | 18.827 | 151,428 | +1,420 | 0.01% | 2,850,879 |
| 2020-07-02 | 2020-06-29 | 19.209 | 150,008 | -6,882 | 0.01% | 2,881,456 |
| 2020-06-29 | 2020-06-24 | 19.336 | 156,890 | -8,952 | 0.01% | 3,033,630 |
| 2020-06-26 | 2020-06-23 | 18.890 | 165,842 | -7,538 | 0.01% | 3,132,806 |
| 2020-06-24 | 2020-06-22 | 18.827 | 173,380 | -12,250 | 0.01% | 3,264,161 |
| 2020-06-23 | 2020-06-19 | 18.402 | 185,630 | -8,480 | 0.01% | 3,415,987 |
| 2020-06-22 | 2020-06-18 | 18.593 | 194,110 | -70,671 | 0.01% | 3,609,117 |
| 2020-06-19 | 2020-06-17 | 18.190 | 264,781 | +1,884 | 0.01% | 4,816,334 |
| 2020-06-18 | 2020-06-16 | 17.956 | 262,897 | -21,201 | 0.01% | 4,720,684 |
| 2020-06-17 | 2020-06-15 | 16.471 | 284,098 | +1,884 | 0.01% | 4,679,278 |
| 2020-06-16 | 2020-06-12 | 16.874 | 282,214 | +11,779 | 0.01% | 4,762,058 |
| 2020-06-15 | 2020-06-11 | 16.895 | 270,435 | -2,827 | 0.01% | 4,569,040 |
| 2020-06-12 | 2020-06-10 | 17.447 | 273,262 | -2,356 | 0.01% | 4,767,603 |
| 2020-06-11 | 2020-06-09 | 17.765 | 275,618 | -1,413 | 0.01% | 4,896,458 |
| 2020-06-10 | 2020-06-08 | 17.553 | 277,031 | -23,086 | 0.01% | 4,862,760 |
| 2020-06-08 | 2020-06-04 | 16.683 | 300,117 | +8,952 | 0.01% | 5,006,822 |
| 2020-06-05 | 2020-06-03 | 16.768 | 291,165 | -14,134 | 0.01% | 4,882,196 |
| 2020-06-04 | 2020-06-02 | 16.513 | 305,299 | +34,864 | 0.01% | 5,041,433 |
| 2020-06-03 | 2020-06-01 | 16.556 | 270,435 | -14,605 | 0.01% | 4,477,200 |
| 2020-06-01 | 2020-05-28 | 15.664 | 285,040 | +23,557 | 0.01% | 4,464,894 |
| 2020-05-28 | 2020-05-26 | 16.513 | 261,483 | +12,249 | 0.01% | 4,317,895 |
| 2020-05-27 | 2020-05-25 | 16.004 | 249,234 | +10,837 | 0.01% | 3,988,665 |
| 2020-05-26 | 2020-05-22 | 16.216 | 238,397 | +2,826 | 0.01% | 3,865,833 |
| 2020-05-25 | 2020-05-21 | 16.895 | 235,571 | +21,673 | 0.01% | 3,980,007 |
| 2020-05-22 | 2020-05-20 | 17.065 | 213,898 | -8,952 | 0.01% | 3,650,159 |
| 2020-05-21 | 2020-05-19 | 17.214 | 222,850 | +12,250 | 0.01% | 3,836,034 |
| 2020-05-20 | 2020-05-18 | 16.704 | 210,600 | +44,287 | 0.01% | 3,517,889 |
| 2020-05-18 | 2020-05-14 | 18.338 | 166,313 | +2,827 | 0.01% | 3,049,923 |
| 2020-05-15 | 2020-05-13 | 18.657 | 163,486 | -22,144 | 0.01% | 3,050,131 |
| 2020-05-14 | 2020-05-12 | 18.317 | 185,630 | -2,826 | 0.01% | 3,400,227 |
| 2020-05-13 | 2020-05-11 | 17.850 | 188,456 | +5,653 | 0.01% | 3,363,992 |
| 2020-05-12 | 2020-05-08 | 18.296 | 182,803 | +28,269 | 0.01% | 3,344,564 |
| 2020-05-11 | 2020-05-07 | 18.933 | 154,534 | +10,365 | 0.01% | 2,925,754 |
| 2020-05-07 | 2020-05-05 | 18.827 | 144,169 | -4,712 | 0.01% | 2,714,216 |
| 2020-05-06 | 2020-05-04 | 18.508 | 148,881 | +9,423 | 0.01% | 2,755,527 |
| 2020-05-05 | 2020-04-29 | 19.039 | 139,458 | -143,227 | 0.01% | 2,655,124 |
| 2020-05-04 | 2020-04-28 | 17.850 | 282,685 | +16,019 | 0.01% | 5,046,006 |
| 2020-04-29 | 2020-04-27 | 17.935 | 266,666 | -1,884 | 0.01% | 4,782,702 |
| 2020-04-28 | 2020-04-24 | 17.850 | 268,550 | -11,308 | 0.01% | 4,793,692 |
| 2020-04-24 | 2020-04-22 | 17.086 | 279,858 | -37,220 | 0.01% | 4,781,703 |
| 2020-04-23 | 2020-04-21 | 17.765 | 317,078 | -6,596 | 0.01% | 5,633,010 |
| 2020-04-22 | 2020-04-20 | 17.723 | 323,674 | -4,711 | 0.02% | 5,736,451 |
| 2020-04-21 | 2020-04-17 | 17.405 | 328,385 | -13,192 | 0.02% | 5,715,394 |
| 2020-04-20 | 2020-04-16 | 17.107 | 341,577 | -37,220 | 0.02% | 5,843,495 |
| 2020-04-17 | 2020-04-15 | 16.237 | 378,797 | +70,671 | 0.02% | 6,150,592 |
| 2020-04-16 | 2020-04-14 | 15.537 | 308,126 | -15,077 | 0.01% | 4,787,275 |
| 2020-04-15 | 2020-04-09 | 14.709 | 323,203 | -18,374 | 0.02% | 4,753,983 |
| 2020-04-14 | 2020-04-08 | 14.794 | 341,577 | -9,423 | 0.02% | 5,053,245 |
| 2020-04-09 | 2020-04-07 | 14.921 | 351,000 | +9,423 | 0.02% | 5,237,348 |
| 2020-04-08 | 2020-04-06 | 14.454 | 341,577 | +15,076 | 0.02% | 4,937,245 |
| 2020-04-07 | 2020-04-03 | 13.244 | 326,501 | +9,423 | 0.02% | 4,324,323 |
| 2020-04-03 | 2020-04-01 | 13.244 | 317,078 | -56,537 | 0.01% | 4,199,520 |
| 2020-04-02 | 2020-03-31 | 13.733 | 373,615 | -2,827 | 0.02% | 5,130,711 |
| 2020-03-31 | 2020-03-27 | 12.990 | 376,442 | +2,356 | 0.02% | 4,889,883 |
| 2020-03-30 | 2020-03-26 | 12.862 | 374,086 | +10,365 | 0.02% | 4,811,639 |
| 2020-03-27 | 2020-03-25 | 12.884 | 363,721 | -20,730 | 0.02% | 4,686,041 |
| 2020-03-26 | 2020-03-24 | 12.332 | 384,451 | +1,884 | 0.02% | 4,740,958 |
| 2020-03-25 | 2020-03-23 | 11.971 | 382,567 | +17,904 | 0.02% | 4,579,685 |
| 2020-03-24 | 2020-03-20 | 12.586 | 364,663 | -41,932 | 0.02% | 4,589,817 |
| 2020-03-23 | 2020-03-19 | 12.162 | 406,595 | +87,632 | 0.02% | 4,944,992 |
| 2020-03-20 | 2020-03-18 | 11.377 | 318,963 | +5,654 | 0.02% | 3,628,725 |
| 2020-03-18 | 2020-03-16 | 12.777 | 313,309 | +8,481 | 0.01% | 4,003,302 |
| 2020-03-16 | 2020-03-12 | 14.221 | 304,828 | +19,316 | 0.01% | 4,334,896 |
| 2020-03-13 | 2020-03-11 | 15.070 | 285,512 | -942 | 0.01% | 4,302,607 |
| 2020-03-12 | 2020-03-10 | 15.112 | 286,454 | -942 | 0.01% | 4,328,963 |
| 2020-03-11 | 2020-03-09 | 14.624 | 287,396 | +34,864 | 0.01% | 4,202,899 |
| 2020-03-10 | 2020-03-06 | 16.322 | 252,532 | -43,345 | 0.01% | 4,121,846 |
| 2020-03-09 | 2020-03-05 | 16.216 | 295,877 | +5,183 | 0.01% | 4,797,926 |
| 2020-03-06 | 2020-03-04 | 15.728 | 290,694 | -1,885 | 0.01% | 4,571,969 |
| 2020-03-05 | 2020-03-03 | 15.813 | 292,579 | +16,019 | 0.01% | 4,626,456 |
| 2020-03-04 | 2020-03-02 | 16.173 | 276,560 | +6,596 | 0.01% | 4,472,943 |
| 2020-03-03 | 2020-02-28 | 15.494 | 269,964 | +41,461 | 0.01% | 4,182,902 |
| 2020-03-02 | 2020-02-27 | 16.513 | 228,503 | +14,134 | 0.01% | 3,773,293 |
| 2020-02-28 | 2020-02-26 | 16.386 | 214,369 | +1,884 | 0.01% | 3,512,596 |
| 2020-02-27 | 2020-02-25 | 16.683 | 212,485 | +26,384 | 0.01% | 3,544,866 |
| 2020-02-26 | 2020-02-24 | 16.747 | 186,101 | +36,749 | 0.01% | 3,116,554 |
| 2020-02-25 | 2020-02-21 | 17.405 | 149,352 | -53,710 | 0.01% | 2,599,405 |
| 2020-02-24 | 2020-02-20 | 17.405 | 203,062 | -9,423 | 0.01% | 3,534,203 |
| 2020-02-21 | 2020-02-19 | 16.471 | 212,485 | +35,336 | 0.01% | 3,499,766 |
| 2020-02-20 | 2020-02-18 | 16.513 | 177,149 | +10,836 | 0.01% | 2,925,279 |
| 2020-02-18 | 2020-02-14 | 17.001 | 166,313 | -33,922 | 0.01% | 2,827,533 |
| 2020-02-17 | 2020-02-13 | 17.171 | 200,235 | +6,125 | 0.01% | 3,438,250 |
| 2020-02-14 | 2020-02-12 | 17.320 | 194,110 | +21,672 | 0.01% | 3,361,917 |
| 2020-02-13 | 2020-02-11 | 16.301 | 172,438 | +6,125 | 0.01% | 2,810,886 |
| 2020-02-12 | 2020-02-10 | 16.301 | 166,313 | +8,952 | 0.01% | 2,711,043 |
| 2020-02-11 | 2020-02-07 | 16.152 | 157,361 | +11,778 | 0.01% | 2,541,738 |
| 2020-02-10 | 2020-02-06 | 16.831 | 145,583 | -36,277 | 0.01% | 2,450,377 |
| 2020-02-06 | 2020-02-04 | 16.725 | 181,860 | +24,499 | 0.01% | 3,041,672 |
| 2020-02-04 | 2020-01-31 | 16.173 | 157,361 | -14,134 | 0.01% | 2,545,078 |
| 2020-02-03 | 2020-01-30 | 16.322 | 171,495 | +15,076 | 0.01% | 2,799,154 |
| 2020-01-31 | 2020-01-29 | 17.893 | 156,419 | +2,827 | 0.01% | 2,798,763 |
| 2020-01-30 | 2020-01-24 | 18.614 | 153,592 | -6,596 | 0.01% | 2,859,020 |
| 2020-01-29 | 2020-01-22 | 19.251 | 160,188 | -29,682 | 0.01% | 3,083,800 |
| 2020-01-23 | 2020-01-21 | 17.744 | 189,870 | +12,721 | 0.01% | 3,369,082 |
| 2020-01-22 | 2020-01-20 | 18.869 | 177,149 | -15,548 | 0.01% | 3,342,639 |
| 2020-01-21 | 2020-01-17 | 18.423 | 192,697 | -1,884 | 0.01% | 3,550,125 |
| 2020-01-20 | 2020-01-16 | 18.275 | 194,581 | +5,653 | 0.01% | 3,555,925 |
| 2020-01-17 | 2020-01-15 | 18.105 | 188,928 | +21,202 | 0.01% | 3,420,537 |
| 2020-01-16 | 2020-01-14 | 18.360 | 167,726 | +30,624 | 0.01% | 3,079,396 |
| 2020-01-15 | 2020-01-13 | 18.784 | 137,102 | -8,952 | 0.01% | 2,575,349 |
| 2020-01-14 | 2020-01-10 | 18.551 | 146,054 | -12,249 | 0.01% | 2,709,405 |
| 2020-01-13 | 2020-01-09 | 17.999 | 158,303 | -6,596 | 0.01% | 2,849,272 |
| 2020-01-10 | 2020-01-08 | 17.256 | 164,899 | +5,182 | 0.01% | 2,845,493 |
| 2020-01-09 | 2020-01-07 | 17.787 | 159,717 | +26,384 | 0.01% | 2,840,823 |
| 2020-01-08 | 2020-01-06 | 17.914 | 133,333 | -2,356 | 0.01% | 2,388,521 |
| 2020-01-07 | 2020-01-03 | 18.317 | 135,689 | -32,037 | 0.01% | 2,485,446 |
| 2020-01-06 | 2020-01-02 | 16.556 | 167,726 | -2,827 | 0.01% | 2,776,796 |
| 2020-01-03 | 2019-12-31 | 15.898 | 170,553 | +5,654 | 0.01% | 2,711,379 |
| 2020-01-02 | 2019-12-27 | 16.110 | 164,899 | +20,730 | 0.01% | 2,656,494 |
| 2019-12-30 | 2019-12-24 | 16.662 | 144,169 | +8,480 | 0.01% | 2,402,097 |
| 2019-12-27 | 2019-12-20 | 16.131 | 135,689 | +943 | 0.01% | 2,188,806 |
| 2019-12-23 | 2019-12-19 | 16.640 | 134,746 | -2,827 | 0.01% | 2,242,234 |
| 2019-12-19 | 2019-12-17 | 17.129 | 137,573 | +11,307 | 0.01% | 2,356,436 |
| 2019-12-18 | 2019-12-16 | 17.468 | 126,266 | -19,788 | 0.01% | 2,205,643 |
| 2019-12-17 | 2019-12-13 | 16.428 | 146,054 | +8,481 | 0.01% | 2,399,404 |
| 2019-12-16 | 2019-12-12 | 16.831 | 137,573 | -5,654 | 0.01% | 2,315,556 |
| 2019-12-13 | 2019-12-11 | 16.365 | 143,227 | +8,481 | 0.01% | 2,343,842 |
| 2019-12-11 | 2019-12-09 | 16.301 | 134,746 | +2,826 | 0.01% | 2,196,474 |
| 2019-12-10 | 2019-12-06 | 16.598 | 131,920 | -18,845 | 0.01% | 2,189,608 |
| 2019-12-09 | 2019-12-05 | 15.643 | 150,765 | -15,548 | 0.01% | 2,358,397 |
| 2019-12-05 | 2019-12-03 | 14.964 | 166,313 | +2,827 | 0.01% | 2,488,653 |
| 2019-12-04 | 2019-12-02 | 14.836 | 163,486 | +9,423 | 0.01% | 2,425,530 |
| 2019-11-29 | 2019-11-27 | 15.622 | 154,063 | -1,414 | 0.01% | 2,406,718 |
| 2019-11-28 | 2019-11-26 | 15.261 | 155,477 | +1,414 | 0.01% | 2,372,707 |
| 2019-11-25 | 2019-11-21 | 15.261 | 154,063 | +3,769 | 0.01% | 2,351,128 |
| 2019-11-22 | 2019-11-20 | 15.898 | 150,294 | -5,183 | 0.01% | 2,389,310 |
| 2019-11-21 | 2019-11-19 | 16.301 | 155,477 | +2,827 | 0.01% | 2,534,407 |
| 2019-11-19 | 2019-11-15 | 15.240 | 152,650 | -4,711 | 0.01% | 2,326,324 |
| 2019-11-18 | 2019-11-14 | 15.112 | 157,361 | -9,423 | 0.01% | 2,378,078 |
| 2019-11-15 | 2019-11-13 | 14.964 | 166,784 | -20,730 | 0.01% | 2,495,701 |
| 2019-11-14 | 2019-11-12 | 15.516 | 187,514 | -4,712 | 0.01% | 2,909,377 |
| 2019-11-13 | 2019-11-11 | 14.964 | 192,226 | -33,922 | 0.01% | 2,876,406 |
| 2019-11-12 | 2019-11-08 | 15.728 | 226,148 | -19,788 | 0.01% | 3,556,804 |
| 2019-11-11 | 2019-11-07 | 15.494 | 245,936 | -18,845 | 0.01% | 3,810,605 |
| 2019-11-08 | 2019-11-06 | 15.049 | 264,781 | -5,654 | 0.01% | 3,984,575 |
| 2019-11-07 | 2019-11-05 | 15.133 | 270,435 | +3,769 | 0.01% | 4,092,620 |
| 2019-11-06 | 2019-11-04 | 15.006 | 266,666 | -16,019 | 0.01% | 4,001,622 |
| 2019-11-04 | 2019-10-31 | 14.348 | 282,685 | -5,653 | 0.01% | 4,056,005 |
| 2019-11-01 | 2019-10-30 | 13.860 | 288,338 | -110,247 | 0.01% | 3,996,355 |
| 2019-10-31 | 2019-10-29 | 12.332 | 398,585 | -11,308 | 0.02% | 4,915,255 |
| 2019-10-30 | 2019-10-28 | 12.226 | 409,893 | -18,845 | 0.02% | 5,011,203 |
| 2019-10-29 | 2019-10-25 | 11.886 | 428,738 | -22,615 | 0.02% | 5,095,995 |
| 2019-10-28 | 2019-10-24 | 11.780 | 451,353 | -942 | 0.02% | 5,316,898 |
| 2019-10-25 | 2019-10-23 | 11.631 | 452,295 | +5,653 | 0.02% | 5,260,794 |
| 2019-10-24 | 2019-10-22 | 11.674 | 446,642 | +9,423 | 0.02% | 5,214,002 |
| 2019-10-23 | 2019-10-21 | 11.907 | 437,219 | -28,268 | 0.02% | 5,206,080 |
| 2019-10-18 | 2019-10-16 | 11.844 | 465,487 | +10,365 | 0.02% | 5,513,035 |
| 2019-10-17 | 2019-10-15 | 11.886 | 455,122 | +14,134 | 0.02% | 5,409,596 |
| 2019-10-16 | 2019-10-14 | 12.268 | 440,988 | +148,880 | 0.02% | 5,410,079 |
| 2019-10-15 | 2019-10-11 | 12.183 | 292,108 | +1,885 | 0.01% | 3,558,806 |
| 2019-10-14 | 2019-10-10 | 12.226 | 290,223 | -1,885 | 0.01% | 3,548,161 |
| 2019-10-11 | 2019-10-09 | 11.928 | 292,108 | +10,366 | 0.01% | 3,484,406 |
| 2019-10-10 | 2019-10-08 | 12.799 | 281,742 | +4,711 | 0.01% | 3,605,935 |
| 2019-10-09 | 2019-10-04 | 13.117 | 277,031 | -125,324 | 0.01% | 3,633,840 |
| 2019-10-08 | 2019-10-03 | 12.947 | 402,355 | +8,481 | 0.02% | 5,209,406 |
| 2019-10-04 | 2019-10-02 | 12.862 | 393,874 | -7,538 | 0.02% | 5,066,160 |
| 2019-09-30 | 2019-09-26 | 12.459 | 401,412 | +3,769 | 0.02% | 5,001,237 |
| 2019-09-25 | 2019-09-23 | 12.395 | 397,643 | -4,712 | 0.02% | 4,928,959 |
| 2019-09-24 | 2019-09-20 | 13.011 | 402,355 | +3,770 | 0.02% | 5,235,026 |
| 2019-09-23 | 2019-09-19 | 13.308 | 398,585 | -6,596 | 0.02% | 5,304,415 |
| 2019-09-20 | 2019-09-18 | 12.841 | 405,181 | +1,884 | 0.02% | 5,202,995 |
| 2019-09-19 | 2019-09-17 | 12.226 | 403,297 | +9,423 | 0.02% | 4,930,562 |
| 2019-09-17 | 2019-09-13 | 12.735 | 393,874 | -34,393 | 0.02% | 5,016,000 |
| 2019-09-16 | 2019-09-12 | 12.650 | 428,267 | +107,420 | 0.02% | 5,417,636 |
| 2019-09-13 | 2019-09-11 | 12.183 | 320,847 | -10,365 | 0.02% | 3,908,939 |
| 2019-09-12 | 2019-09-10 | 12.035 | 331,212 | +1,884 | 0.02% | 3,986,007 |
| 2019-09-11 | 2019-09-09 | 11.801 | 329,328 | -9,422 | 0.02% | 3,886,444 |
| 2019-09-10 | 2019-09-06 | 11.334 | 338,750 | -10,837 | 0.02% | 3,839,455 |
| 2019-09-09 | 2019-09-05 | 11.186 | 349,587 | -28,739 | 0.02% | 3,910,343 |
| 2019-09-06 | 2019-09-04 | 10.337 | 378,326 | -1,885 | 0.02% | 3,910,607 |
| 2019-09-05 | 2019-09-03 | 10.114 | 380,211 | -1,884 | 0.02% | 3,845,356 |
| 2019-09-04 | 2019-09-02 | 9.933 | 382,095 | +4,711 | 0.02% | 3,795,475 |
| 2019-09-03 | 2019-08-30 | 10.008 | 377,384 | -3,298 | 0.02% | 3,776,715 |
| 2019-09-02 | 2019-08-29 | 9.891 | 380,682 | +25,442 | 0.02% | 3,765,280 |
| 2019-08-30 | 2019-08-28 | 10.114 | 355,240 | +19,788 | 0.02% | 3,592,806 |
| 2019-08-29 | 2019-08-27 | 10.613 | 335,452 | +5,653 | 0.02% | 3,559,995 |
| 2019-08-28 | 2019-08-26 | 10.740 | 329,799 | +10,836 | 0.02% | 3,542,002 |
| 2019-08-27 | 2019-08-23 | 11.207 | 318,963 | +24,971 | 0.02% | 3,574,565 |
| 2019-08-26 | 2019-08-22 | 12.098 | 293,992 | -1,885 | 0.01% | 3,556,799 |
| 2019-08-23 | 2019-08-21 | 12.862 | 295,877 | +2,827 | 0.01% | 3,805,685 |
| 2019-08-22 | 2019-08-20 | 13.053 | 293,050 | -12,249 | 0.01% | 3,825,303 |
| 2019-08-21 | 2019-08-19 | 13.117 | 305,299 | -15,077 | 0.01% | 4,004,634 |
| 2019-08-20 | 2019-08-16 | 12.480 | 320,376 | -13,663 | 0.02% | 3,998,400 |
| 2019-08-12 | 2019-08-08 | 10.867 | 334,039 | +471 | 0.02% | 3,630,079 |
| 2019-08-09 | 2019-08-07 | 10.719 | 333,568 | +10,365 | 0.02% | 3,575,401 |
| 2019-08-08 | 2019-08-06 | 11.058 | 323,203 | +4,712 | 0.02% | 3,574,062 |
| 2019-08-07 | 2019-08-05 | 11.334 | 318,491 | -11,308 | 0.02% | 3,609,835 |
| 2019-08-06 | 2019-08-02 | 11.780 | 329,799 | +4,712 | 0.02% | 3,885,002 |
| 2019-08-05 | 2019-08-01 | 12.884 | 325,087 | +19,316 | 0.02% | 4,188,295 |
| 2019-08-02 | 2019-07-31 | 13.181 | 305,771 | -10,365 | 0.01% | 4,030,295 |
| 2019-07-29 | 2019-07-25 | 12.438 | 316,136 | -26,384 | 0.01% | 3,932,064 |
| 2019-07-23 | 2019-07-19 | 11.631 | 342,520 | -471 | 0.02% | 3,983,965 |
| 2019-07-19 | 2019-07-17 | 11.950 | 342,991 | -8,951 | 0.02% | 4,098,643 |
| 2019-07-17 | 2019-07-15 | 11.674 | 351,942 | +16,490 | 0.02% | 4,108,495 |
| 2019-07-16 | 2019-07-12 | 11.398 | 335,452 | +4,711 | 0.02% | 3,823,434 |
| 2019-07-11 | 2019-07-09 | 11.440 | 330,741 | +9,423 | 0.02% | 3,783,779 |
| 2019-07-08 | 2019-07-04 | 11.992 | 321,318 | +471 | 0.02% | 3,853,297 |
| 2019-07-05 | 2019-07-03 | 12.120 | 320,847 | +1,884 | 0.02% | 3,888,509 |
| 2019-07-04 | 2019-07-02 | 12.650 | 318,963 | +4,241 | 0.02% | 4,034,926 |
| 2019-07-03 | 2019-06-28 | 11.844 | 314,722 | -1,885 | 0.01% | 3,727,437 |
| 2019-07-02 | 2019-06-27 | 11.928 | 316,607 | -6,596 | 0.01% | 3,776,642 |
| 2019-06-28 | 2019-06-26 | 11.462 | 323,203 | +6,596 | 0.02% | 3,704,402 |
| 2019-06-27 | 2019-06-25 | 11.377 | 316,607 | +471 | 0.01% | 3,601,922 |
| 2019-06-25 | 2019-06-21 | 11.844 | 316,136 | +3,298 | 0.01% | 3,744,184 |
| 2019-06-24 | 2019-06-20 | 12.013 | 312,838 | -4,711 | 0.01% | 3,758,243 |
| 2019-06-21 | 2019-06-19 | 12.374 | 317,549 | -19,788 | 0.01% | 3,929,418 |
| 2019-06-19 | 2019-06-17 | 11.186 | 337,337 | +4,711 | 0.02% | 3,773,319 |
| 2019-06-18 | 2019-06-14 | 11.228 | 332,626 | -2,826 | 0.02% | 3,734,744 |
| 2019-06-13 | 2019-06-11 | 11.822 | 335,452 | +8,951 | 0.02% | 3,965,834 |
| 2019-06-12 | 2019-06-10 | 11.829 | 326,501 | +5,183 | 0.02% | 3,862,273 |
| 2019-06-11 | 2019-06-06 | 11.158 | 321,318 | +6,530 | 0.02% | 3,585,156 |
| 2019-06-10 | 2019-06-05 | 11.396 | 314,788 | -9,232 | 0.02% | 3,587,316 |
| 2019-05-29 | 2019-05-27 | 11.288 | 324,020 | +462 | 0.02% | 3,657,424 |
| 2019-05-28 | 2019-05-24 | 11.353 | 323,558 | +6,923 | 0.02% | 3,673,239 |
| 2019-05-27 | 2019-05-23 | 11.288 | 316,635 | +1,847 | 0.02% | 3,574,065 |
| 2019-05-24 | 2019-05-22 | 11.786 | 314,788 | +6,462 | 0.02% | 3,710,076 |
| 2019-05-23 | 2019-05-21 | 11.808 | 308,326 | +7,385 | 0.01% | 3,640,595 |
| 2019-05-22 | 2019-05-20 | 11.439 | 300,941 | +10,154 | 0.01% | 3,442,556 |
| 2019-05-21 | 2019-05-17 | 12.349 | 290,787 | +10,155 | 0.01% | 3,591,002 |
| 2019-05-15 | 2019-05-10 | 14.429 | 280,632 | +4,615 | 0.01% | 4,049,274 |
| 2019-05-14 | 2019-05-09 | 13.822 | 276,017 | +1,385 | 0.01% | 3,815,244 |
| 2019-05-10 | 2019-05-08 | 14.342 | 274,632 | -4,616 | 0.01% | 3,938,900 |
| 2019-05-09 | 2019-05-07 | 14.754 | 279,248 | +9,232 | 0.01% | 4,120,054 |
| 2019-05-08 | 2019-05-06 | 14.797 | 270,016 | -7,385 | 0.01% | 3,995,545 |
| 2019-05-06 | 2019-05-02 | 15.751 | 277,401 | -10,155 | 0.01% | 4,369,263 |
| 2019-05-03 | 2019-04-30 | 15.187 | 287,556 | -8,308 | 0.01% | 4,367,232 |
| 2019-05-02 | 2019-04-29 | 15.122 | 295,864 | +5,539 | 0.01% | 4,474,179 |
| 2019-04-30 | 2019-04-26 | 14.754 | 290,325 | -14,770 | 0.01% | 4,283,486 |
| 2019-04-29 | 2019-04-25 | 14.516 | 305,095 | +24,924 | 0.01% | 4,428,694 |
| 2019-04-26 | 2019-04-24 | 15.339 | 280,171 | -6,000 | 0.01% | 4,297,563 |
| 2019-04-25 | 2019-04-23 | 15.187 | 286,171 | -55,388 | 0.01% | 4,346,197 |
| 2019-04-24 | 2019-04-18 | 14.776 | 341,559 | -116,776 | 0.02% | 5,046,798 |
| 2019-04-23 | 2019-04-17 | 14.104 | 458,335 | -35,080 | 0.02% | 6,464,423 |
| 2019-04-18 | 2019-04-16 | 13.368 | 493,415 | -29,078 | 0.02% | 6,595,736 |
| 2019-04-17 | 2019-04-15 | 12.783 | 522,493 | -7,385 | 0.03% | 6,678,797 |
| 2019-04-16 | 2019-04-12 | 12.804 | 529,878 | -9,232 | 0.03% | 6,784,677 |
| 2019-04-12 | 2019-04-10 | 12.978 | 539,110 | -20,770 | 0.03% | 6,996,325 |
| 2019-04-11 | 2019-04-09 | 12.393 | 559,880 | -73,389 | 0.03% | 6,938,359 |
| 2019-04-10 | 2019-04-08 | 11.461 | 633,269 | +7,385 | 0.03% | 7,257,878 |
| 2019-04-09 | 2019-04-04 | 11.093 | 625,884 | +11,539 | 0.03% | 6,942,719 |
| 2019-04-08 | 2019-04-03 | 11.526 | 614,345 | -70,158 | 0.03% | 7,080,921 |
| 2019-04-04 | 2019-04-02 | 11.244 | 684,503 | -12,001 | 0.03% | 7,696,770 |
| 2019-04-03 | 2019-04-01 | 11.201 | 696,504 | -18,462 | 0.03% | 7,801,533 |
| 2019-04-01 | 2019-03-28 | 10.919 | 714,966 | -39,695 | 0.03% | 7,806,955 |
| 2019-03-28 | 2019-03-26 | 10.573 | 754,661 | +4,616 | 0.04% | 7,978,799 |
| 2019-03-27 | 2019-03-25 | 10.627 | 750,045 | +4,615 | 0.04% | 7,970,620 |
| 2019-03-25 | 2019-03-21 | 10.627 | 745,430 | +9,232 | 0.04% | 7,921,577 |
| 2019-03-22 | 2019-03-20 | 10.659 | 736,198 | +41,541 | 0.04% | 7,847,395 |
| 2019-03-20 | 2019-03-18 | 10.735 | 694,657 | +14,770 | 0.03% | 7,457,270 |
| 2019-03-19 | 2019-03-15 | 10.768 | 679,887 | +27,694 | 0.03% | 7,320,806 |
| 2019-03-18 | 2019-03-14 | 10.681 | 652,193 | +18,462 | 0.03% | 6,966,086 |
| 2019-03-15 | 2019-03-13 | 10.833 | 633,731 | +21,232 | 0.03% | 6,865,003 |
| 2019-03-14 | 2019-03-12 | 11.158 | 612,499 | -4,615 | 0.03% | 6,834,054 |
| 2019-03-13 | 2019-03-11 | 11.309 | 617,114 | +9,231 | 0.03% | 6,979,136 |
| 2019-03-12 | 2019-03-08 | 11.049 | 607,883 | +18,463 | 0.03% | 6,716,700 |
| 2019-03-11 | 2019-03-07 | 11.201 | 589,420 | +4,615 | 0.03% | 6,602,086 |
| 2019-03-08 | 2019-03-06 | 11.699 | 584,805 | +4,616 | 0.03% | 6,841,804 |
| 2019-03-07 | 2019-03-05 | 11.374 | 580,189 | +14,770 | 0.03% | 6,599,250 |
| 2019-03-06 | 2019-03-04 | 11.331 | 565,419 | +4,154 | 0.03% | 6,406,751 |
| 2019-03-05 | 2019-03-01 | 11.418 | 561,265 | +6,924 | 0.03% | 6,408,322 |
| 2019-03-04 | 2019-02-28 | 10.876 | 554,341 | +7,385 | 0.03% | 6,029,017 |
| 2019-03-01 | 2019-02-27 | 11.266 | 546,956 | +2,308 | 0.03% | 6,161,997 |
| 2019-02-28 | 2019-02-26 | 12.501 | 544,648 | -24,925 | 0.03% | 6,808,595 |
| 2019-02-27 | 2019-02-25 | 13.129 | 569,573 | -26,771 | 0.03% | 7,478,040 |
| 2019-02-26 | 2019-02-22 | 12.869 | 596,344 | +18,001 | 0.03% | 7,674,482 |
| 2019-02-25 | 2019-02-21 | 11.591 | 578,343 | -923 | 0.03% | 6,703,553 |
| 2019-02-21 | 2019-02-19 | 11.201 | 579,266 | +2,770 | 0.03% | 6,488,351 |
| 2019-02-19 | 2019-02-15 | 11.244 | 576,496 | +1,846 | 0.03% | 6,482,305 |
| 2019-02-18 | 2019-02-14 | 11.808 | 574,650 | -18,463 | 0.03% | 6,785,247 |
| 2019-02-15 | 2019-02-13 | 11.808 | 593,113 | -96,929 | 0.03% | 7,003,251 |
| 2019-02-14 | 2019-02-12 | 11.288 | 690,042 | -36,464 | 0.03% | 7,788,952 |
| 2019-02-13 | 2019-02-11 | 11.071 | 726,506 | +2,770 | 0.03% | 8,043,145 |
| 2019-02-08 | 2019-01-31 | 10.443 | 723,736 | -11,078 | 0.03% | 7,557,758 |
| 2019-01-30 | 2019-01-28 | 10.226 | 734,814 | -2,769 | 0.04% | 7,514,242 |
| 2019-01-29 | 2019-01-25 | 10.410 | 737,583 | -23,540 | 0.04% | 7,678,388 |
| 2019-01-25 | 2019-01-23 | 9.836 | 761,123 | +9,231 | 0.04% | 7,486,459 |
| 2019-01-24 | 2019-01-22 | 9.890 | 751,892 | +4,616 | 0.04% | 7,436,388 |
| 2019-01-23 | 2019-01-21 | 10.053 | 747,276 | +462 | 0.04% | 7,512,159 |
| 2019-01-22 | 2019-01-18 | 10.074 | 746,814 | +9,231 | 0.04% | 7,523,695 |
| 2019-01-21 | 2019-01-17 | 10.042 | 737,583 | -4,616 | 0.04% | 7,406,728 |
| 2019-01-18 | 2019-01-16 | 10.053 | 742,199 | -7,385 | 0.04% | 7,461,122 |
| 2019-01-16 | 2019-01-14 | 9.695 | 749,584 | +4,616 | 0.04% | 7,267,401 |
| 2019-01-15 | 2019-01-11 | 10.291 | 744,968 | -1,385 | 0.04% | 7,666,498 |
| 2019-01-11 | 2019-01-09 | 9.814 | 746,353 | -38,310 | 0.04% | 7,325,011 |
| 2019-01-10 | 2019-01-08 | 9.706 | 784,663 | +9,231 | 0.04% | 7,616,001 |
| 2019-01-09 | 2019-01-07 | 9.955 | 775,432 | +4,616 | 0.04% | 7,719,604 |
| 2019-01-07 | 2019-01-03 | 9.793 | 770,816 | +55,388 | 0.04% | 7,548,400 |
| 2018-12-28 | 2018-12-24 | 10.194 | 715,428 | +92,313 | 0.03% | 7,292,750 |
| 2018-12-27 | 2018-12-20 | 10.692 | 623,115 | +9,232 | 0.03% | 6,662,253 |
| 2018-12-21 | 2018-12-19 | 11.136 | 613,883 | +5,538 | 0.03% | 6,836,196 |
| 2018-12-20 | 2018-12-18 | 11.244 | 608,345 | +9,232 | 0.03% | 6,840,425 |
| 2018-12-17 | 2018-12-13 | 11.873 | 599,113 | -3,693 | 0.03% | 7,113,037 |
| 2018-12-14 | 2018-12-12 | 11.656 | 602,806 | -5,539 | 0.03% | 7,026,283 |
| 2018-12-13 | 2018-12-11 | 11.526 | 608,345 | +9,232 | 0.03% | 7,011,765 |
| 2018-12-12 | 2018-12-10 | 11.244 | 599,113 | +4,615 | 0.03% | 6,736,617 |
| 2018-12-11 | 2018-12-07 | 11.526 | 594,498 | -9,231 | 0.03% | 6,852,165 |
| 2018-12-10 | 2018-12-06 | 11.591 | 603,729 | +9,231 | 0.03% | 6,997,801 |
| 2018-12-07 | 2018-12-05 | 12.306 | 594,498 | +9,232 | 0.03% | 7,315,845 |
| 2018-12-06 | 2018-12-04 | 12.653 | 585,266 | -4,616 | 0.03% | 7,405,117 |
| 2018-12-05 | 2018-12-03 | 12.718 | 589,882 | -36,002 | 0.03% | 7,501,861 |
| 2018-12-04 | 2018-11-30 | 11.894 | 625,884 | -4,616 | 0.03% | 7,444,439 |
| 2018-12-03 | 2018-11-29 | 11.699 | 630,500 | -7,846 | 0.03% | 7,376,403 |
| 2018-11-30 | 2018-11-28 | 12.068 | 638,346 | -24,925 | 0.03% | 7,703,305 |
| 2018-11-26 | 2018-11-22 | 11.439 | 663,271 | -57,234 | 0.03% | 7,587,360 |
| 2018-11-23 | 2018-11-21 | 11.613 | 720,505 | +11,539 | 0.03% | 8,366,958 |
| 2018-11-22 | 2018-11-20 | 11.483 | 708,966 | +11,078 | 0.03% | 8,140,799 |
| 2018-11-21 | 2018-11-19 | 12.198 | 697,888 | -18,463 | 0.03% | 8,512,554 |
| 2018-11-20 | 2018-11-16 | 12.176 | 716,351 | +31,848 | 0.03% | 8,722,239 |
| 2018-11-19 | 2018-11-15 | 11.699 | 684,503 | -5,077 | 0.03% | 8,008,200 |
| 2018-11-16 | 2018-11-14 | 11.634 | 689,580 | -48,003 | 0.03% | 8,022,777 |
| 2018-11-15 | 2018-11-13 | 11.483 | 737,583 | -3,693 | 0.04% | 8,469,398 |
| 2018-11-14 | 2018-11-12 | 11.331 | 741,276 | +9,232 | 0.04% | 8,399,383 |
| 2018-11-13 | 2018-11-09 | 11.179 | 732,044 | +5,077 | 0.04% | 8,183,756 |
| 2018-11-09 | 2018-11-07 | 11.656 | 726,967 | +9,231 | 0.03% | 8,473,498 |
| 2018-11-08 | 2018-11-06 | 11.743 | 717,736 | +8,308 | 0.03% | 8,428,102 |
| 2018-11-07 | 2018-11-05 | 12.046 | 709,428 | -9,231 | 0.03% | 8,545,725 |
| 2018-11-06 | 2018-11-02 | 11.916 | 718,659 | -2,769 | 0.03% | 8,563,501 |
| 2018-11-05 | 2018-11-01 | 11.439 | 721,428 | -25,848 | 0.03% | 8,252,636 |
| 2018-11-02 | 2018-10-31 | 9.955 | 747,276 | -20,309 | 0.04% | 7,439,304 |
| 2018-11-01 | 2018-10-30 | 9.262 | 767,585 | -923 | 0.04% | 7,109,325 |
| 2018-10-31 | 2018-10-29 | 9.034 | 768,508 | +20,770 | 0.04% | 6,943,049 |
| 2018-10-30 | 2018-10-26 | 9.403 | 747,738 | +9,232 | 0.04% | 7,030,803 |
| 2018-10-29 | 2018-10-25 | 9.468 | 738,506 | +14,770 | 0.04% | 6,991,997 |
| 2018-10-26 | 2018-10-24 | 9.804 | 723,736 | +5,539 | 0.03% | 7,095,198 |
| 2018-10-25 | 2018-10-23 | 9.858 | 718,197 | +15,693 | 0.03% | 7,079,796 |
| 2018-10-24 | 2018-10-22 | 10.529 | 702,504 | +27,694 | 0.03% | 7,396,919 |
| 2018-10-23 | 2018-10-19 | 9.858 | 674,810 | -6,462 | 0.03% | 6,652,099 |
| 2018-10-22 | 2018-10-18 | 9.739 | 681,272 | +25,848 | 0.03% | 6,634,619 |
| 2018-10-19 | 2018-10-16 | 9.966 | 655,424 | +4,615 | 0.03% | 6,531,997 |
| 2018-10-18 | 2018-10-15 | 9.912 | 650,809 | -9,231 | 0.03% | 6,450,753 |
| 2018-10-16 | 2018-10-12 | 10.118 | 660,040 | +9,231 | 0.03% | 6,678,100 |
| 2018-10-12 | 2018-10-10 | 10.020 | 650,809 | +5,539 | 0.03% | 6,521,253 |
| 2018-10-10 | 2018-10-08 | 10.898 | 645,270 | -11,077 | 0.03% | 7,031,941 |
| 2018-10-08 | 2018-10-04 | 11.829 | 656,347 | -9,232 | 0.03% | 7,764,114 |
| 2018-10-05 | 2018-10-03 | 11.873 | 665,579 | +9,232 | 0.03% | 7,902,162 |
| 2018-10-04 | 2018-10-02 | 11.439 | 656,347 | -4,616 | 0.03% | 7,508,155 |
| 2018-10-03 | 2018-09-28 | 12.479 | 660,963 | +9,231 | 0.03% | 8,248,318 |
| 2018-09-28 | 2018-09-26 | 12.956 | 651,732 | -27,694 | 0.03% | 8,443,762 |
| 2018-09-27 | 2018-09-24 | 13.216 | 679,426 | -22,617 | 0.03% | 8,979,203 |
| 2018-09-26 | 2018-09-21 | 12.869 | 702,043 | -33,232 | 0.03% | 9,034,746 |
| 2018-09-24 | 2018-09-20 | 12.696 | 735,275 | -3,693 | 0.04% | 9,334,976 |
| 2018-09-21 | 2018-09-19 | 11.678 | 738,968 | -15,693 | 0.04% | 8,629,392 |
| 2018-09-20 | 2018-09-18 | 10.681 | 754,661 | +16,616 | 0.04% | 8,060,549 |
| 2018-09-19 | 2018-09-17 | 10.313 | 738,045 | -9,231 | 0.04% | 7,611,243 |
| 2018-09-18 | 2018-09-14 | 10.584 | 747,276 | -11,078 | 0.04% | 7,908,814 |
| 2018-09-17 | 2018-09-13 | 9.782 | 758,354 | -24,001 | 0.04% | 7,418,148 |
| 2018-09-14 | 2018-09-12 | 9.164 | 782,355 | +14,770 | 0.04% | 7,169,849 |
| 2018-09-12 | 2018-09-10 | 9.663 | 767,585 | -1,385 | 0.04% | 7,416,980 |
| 2018-09-11 | 2018-09-07 | 9.912 | 768,970 | -36,925 | 0.04% | 7,621,953 |
| 2018-09-10 | 2018-09-06 | 9.208 | 805,895 | +923 | 0.04% | 7,420,500 |
| 2018-09-07 | 2018-09-05 | 9.598 | 804,972 | +17,540 | 0.04% | 7,725,921 |
| 2018-09-06 | 2018-09-04 | 9.251 | 787,432 | -6,001 | 0.04% | 7,284,617 |
| 2018-09-05 | 2018-09-03 | 8.666 | 793,433 | +1,385 | 0.04% | 6,876,003 |
| 2018-09-03 | 2018-08-30 | 9.219 | 792,048 | +14,770 | 0.04% | 7,301,580 |
| 2018-08-30 | 2018-08-28 | 9.576 | 777,278 | +9,231 | 0.04% | 7,443,281 |
| 2018-08-29 | 2018-08-27 | 9.782 | 768,047 | +4,155 | 0.04% | 7,512,964 |
| 2018-08-27 | 2018-08-23 | 9.414 | 763,892 | -9,232 | 0.04% | 7,190,971 |
| 2018-08-23 | 2018-08-21 | 9.186 | 773,124 | -5,539 | 0.04% | 7,102,002 |
| 2018-08-21 | 2018-08-17 | 8.514 | 778,663 | +37,849 | 0.04% | 6,629,914 |
| 2018-08-20 | 2018-08-16 | 8.709 | 740,814 | +6,000 | 0.04% | 6,452,099 |
| 2018-08-17 | 2018-08-15 | 9.013 | 734,814 | +9,232 | 0.04% | 6,622,722 |
| 2018-08-14 | 2018-08-10 | 9.988 | 725,582 | -5,539 | 0.03% | 7,246,916 |
| 2018-08-13 | 2018-08-09 | 9.977 | 731,121 | -9,232 | 0.04% | 7,294,318 |
| 2018-08-07 | 2018-08-03 | 9.500 | 740,353 | +13,847 | 0.04% | 7,033,544 |
| 2018-08-03 | 2018-08-01 | 10.161 | 726,506 | -2,307 | 0.03% | 7,382,064 |
| 2018-08-02 | 2018-07-31 | 9.923 | 728,813 | +13,385 | 0.04% | 7,231,816 |
| 2018-07-31 | 2018-07-27 | 10.670 | 715,428 | +1,385 | 0.03% | 7,633,750 |
| 2018-07-27 | 2018-07-25 | 10.519 | 714,043 | +9,231 | 0.03% | 7,510,682 |
| 2018-07-24 | 2018-07-20 | 10.724 | 704,812 | +10,616 | 0.03% | 7,558,651 |
| 2018-07-18 | 2018-07-16 | 11.093 | 694,196 | -1,385 | 0.03% | 7,700,481 |
| 2018-07-17 | 2018-07-13 | 11.764 | 695,581 | +924 | 0.03% | 8,183,014 |
| 2018-07-16 | 2018-07-12 | 11.223 | 694,657 | -14,309 | 0.03% | 7,795,894 |
| 2018-07-11 | 2018-07-09 | 10.779 | 708,966 | -8,308 | 0.03% | 7,641,599 |
| 2018-07-10 | 2018-07-06 | 10.031 | 717,274 | +1,846 | 0.03% | 7,195,018 |
| 2018-07-09 | 2018-07-05 | 10.540 | 715,428 | +9,231 | 0.03% | 7,540,750 |
| 2018-07-06 | 2018-07-04 | 10.833 | 706,197 | -6,000 | 0.03% | 7,650,004 |
| 2018-07-04 | 2018-06-29 | 11.634 | 712,197 | -4,616 | 0.03% | 8,285,910 |
| 2018-07-03 | 2018-06-28 | 10.963 | 716,813 | +4,616 | 0.03% | 7,858,184 |
| 2018-06-29 | 2018-06-27 | 10.681 | 712,197 | +33,694 | 0.03% | 7,606,990 |
| 2018-06-28 | 2018-06-26 | 11.591 | 678,503 | +462 | 0.03% | 7,864,504 |
| 2018-06-27 | 2018-06-25 | 11.894 | 678,041 | +8,308 | 0.03% | 8,064,809 |
| 2018-06-26 | 2018-06-22 | 12.263 | 669,733 | -3,231 | 0.03% | 8,212,661 |
| 2018-06-22 | 2018-06-20 | 13.035 | 672,964 | +37,545 | 0.03% | 8,771,956 |
| 2018-06-21 | 2018-06-19 | 12.480 | 635,419 | +3,152 | 0.03% | 7,929,814 |
| 2018-06-20 | 2018-06-15 | 13.212 | 632,267 | +7,205 | 0.03% | 8,353,798 |
| 2018-06-19 | 2018-06-14 | 13.390 | 625,062 | +11,709 | 0.03% | 8,369,642 |
| 2018-06-15 | 2018-06-13 | 13.745 | 613,353 | +2,702 | 0.03% | 8,430,778 |
| 2018-06-14 | 2018-06-12 | 14.101 | 610,651 | +9,006 | 0.03% | 8,610,598 |
| 2018-06-12 | 2018-06-08 | 14.301 | 601,645 | +7,656 | 0.03% | 8,603,847 |
| 2018-06-08 | 2018-06-06 | 14.700 | 593,989 | +83,762 | 0.03% | 8,731,782 |
| 2018-06-07 | 2018-06-05 | 14.678 | 510,227 | -14,411 | 0.03% | 7,489,130 |
| 2018-06-05 | 2018-06-01 | 13.235 | 524,638 | +1,351 | 0.03% | 6,943,405 |
| 2018-06-01 | 2018-05-30 | 13.590 | 523,287 | -19,814 | 0.03% | 7,111,445 |
| 2018-05-30 | 2018-05-28 | 14.012 | 543,101 | +9,006 | 0.03% | 7,609,856 |
| 2018-05-29 | 2018-05-25 | 13.901 | 534,095 | +4,954 | 0.03% | 7,424,365 |
| 2018-05-25 | 2018-05-23 | 14.212 | 529,141 | +9,007 | 0.03% | 7,520,001 |
| 2018-05-24 | 2018-05-21 | 14.589 | 520,134 | -4,504 | 0.03% | 7,588,346 |
| 2018-05-23 | 2018-05-18 | 13.812 | 524,638 | -450 | 0.03% | 7,246,305 |
| 2018-05-21 | 2018-05-17 | 13.879 | 525,088 | +5,404 | 0.03% | 7,287,501 |
| 2018-05-18 | 2018-05-16 | 14.301 | 519,684 | -18,013 | 0.03% | 7,431,760 |
| 2018-05-17 | 2018-05-15 | 14.900 | 537,697 | +27,020 | 0.03% | 8,011,736 |
| 2018-05-16 | 2018-05-14 | 14.678 | 510,677 | -24,318 | 0.03% | 7,495,735 |
| 2018-05-15 | 2018-05-11 | 13.812 | 534,995 | -11,259 | 0.03% | 7,389,356 |
| 2018-05-14 | 2018-05-10 | 13.390 | 546,254 | +1,802 | 0.03% | 7,314,395 |
| 2018-05-11 | 2018-05-09 | 13.279 | 544,452 | -9,007 | 0.03% | 7,229,816 |
| 2018-05-10 | 2018-05-08 | 13.057 | 553,459 | +12,609 | 0.03% | 7,226,521 |
| 2018-05-09 | 2018-05-07 | 12.635 | 540,850 | +4,504 | 0.03% | 6,833,695 |
| 2018-05-04 | 2018-05-02 | 12.502 | 536,346 | -7,656 | 0.03% | 6,705,327 |
| 2018-05-03 | 2018-04-30 | 13.390 | 544,002 | -14,411 | 0.03% | 7,284,241 |
| 2018-05-02 | 2018-04-27 | 12.746 | 558,413 | +2,702 | 0.03% | 7,117,605 |
| 2018-04-30 | 2018-04-26 | 12.480 | 555,711 | -2,702 | 0.03% | 6,935,085 |
| 2018-04-27 | 2018-04-25 | 12.857 | 558,413 | +9,007 | 0.03% | 7,179,605 |
| 2018-04-26 | 2018-04-24 | 13.168 | 549,406 | +6,755 | 0.03% | 7,234,601 |
| 2018-04-25 | 2018-04-23 | 12.968 | 542,651 | +13,060 | 0.03% | 7,037,201 |
| 2018-04-24 | 2018-04-20 | 13.346 | 529,591 | +6,304 | 0.03% | 7,067,756 |
| 2018-04-23 | 2018-04-19 | 14.456 | 523,287 | -12,609 | 0.03% | 7,564,625 |
| 2018-04-20 | 2018-04-18 | 12.857 | 535,896 | +18,464 | 0.03% | 6,890,101 |
| 2018-04-19 | 2018-04-17 | 13.723 | 517,432 | +16,212 | 0.03% | 7,100,816 |
| 2018-04-18 | 2018-04-16 | 14.656 | 501,220 | +5,404 | 0.02% | 7,345,795 |
| 2018-04-16 | 2018-04-12 | 14.767 | 495,816 | +72,053 | 0.02% | 7,321,645 |
| 2018-04-13 | 2018-04-11 | 15.588 | 423,763 | +23,868 | 0.02% | 6,605,819 |
| 2018-04-12 | 2018-04-10 | 15.278 | 399,895 | -49,087 | 0.02% | 6,109,433 |
| 2018-04-10 | 2018-04-06 | 14.012 | 448,982 | +31,524 | 0.02% | 6,291,074 |
| 2018-04-09 | 2018-04-04 | 14.412 | 417,458 | +33,324 | 0.02% | 6,016,224 |
| 2018-04-06 | 2018-04-03 | 15.855 | 384,134 | -1,801 | 0.02% | 6,090,423 |
| 2018-04-04 | 2018-03-29 | 16.343 | 385,935 | +12,159 | 0.02% | 6,307,518 |
| 2018-04-03 | 2018-03-28 | 16.455 | 373,776 | +33,324 | 0.02% | 6,150,297 |
| 2018-03-29 | 2018-03-27 | 17.876 | 340,452 | +13,510 | 0.02% | 6,085,808 |
| 2018-03-28 | 2018-03-26 | 17.920 | 326,942 | +3,603 | 0.02% | 5,858,828 |
| 2018-03-27 | 2018-03-23 | 17.409 | 323,339 | +43,232 | 0.02% | 5,629,122 |
| 2018-03-26 | 2018-03-22 | 18.986 | 280,107 | +1,351 | 0.01% | 5,318,101 |
| 2018-03-23 | 2018-03-21 | 19.363 | 278,756 | +450 | 0.01% | 5,397,681 |
| 2018-03-20 | 2018-03-16 | 18.875 | 278,306 | +13,961 | 0.01% | 5,253,007 |
| 2018-03-19 | 2018-03-15 | 18.875 | 264,345 | +22,967 | 0.01% | 4,989,494 |
| 2018-03-16 | 2018-03-14 | 19.097 | 241,378 | -2,702 | 0.01% | 4,609,593 |
| 2018-03-15 | 2018-03-13 | 19.252 | 244,080 | +2,702 | 0.01% | 4,699,133 |
| 2018-03-14 | 2018-03-12 | 19.741 | 241,378 | -1,802 | 0.01% | 4,765,033 |
| 2018-03-13 | 2018-03-09 | 19.830 | 243,180 | -9,006 | 0.01% | 4,822,207 |
| 2018-03-12 | 2018-03-08 | 19.097 | 252,186 | +8,106 | 0.01% | 4,815,994 |
| 2018-03-09 | 2018-03-07 | 18.986 | 244,080 | -8,557 | 0.01% | 4,634,094 |
| 2018-03-08 | 2018-03-06 | 19.252 | 252,637 | +13,510 | 0.01% | 4,863,877 |
| 2018-03-07 | 2018-03-05 | 18.964 | 239,127 | +61,696 | 0.01% | 4,534,746 |
| 2018-03-06 | 2018-03-02 | 20.407 | 177,431 | +39,179 | 0.01% | 3,620,858 |
| 2018-03-05 | 2018-03-01 | 21.562 | 138,252 | +2,702 | 0.01% | 2,980,967 |
| 2018-03-02 | 2018-02-28 | 21.540 | 135,550 | -1,801 | 0.01% | 2,919,697 |
| 2018-03-01 | 2018-02-27 | 21.828 | 137,351 | -6,305 | 0.01% | 2,998,139 |
| 2018-02-28 | 2018-02-26 | 21.606 | 143,656 | -901 | 0.01% | 3,103,867 |
| 2018-02-26 | 2018-02-22 | 20.474 | 144,557 | +1,802 | 0.01% | 2,959,624 |
| 2018-02-21 | 2018-02-15 | 20.252 | 142,755 | -9,007 | 0.01% | 2,891,030 |
| 2018-02-14 | 2018-02-12 | 19.208 | 151,762 | -13,510 | 0.01% | 2,915,048 |
| 2018-02-13 | 2018-02-09 | 17.964 | 165,272 | +9,007 | 0.01% | 2,969,028 |
| 2018-02-12 | 2018-02-08 | 18.786 | 156,265 | +9,907 | 0.01% | 2,935,611 |
| 2018-02-09 | 2018-02-07 | 18.831 | 146,358 | -22,967 | 0.01% | 2,755,997 |
| 2018-02-07 | 2018-02-05 | 20.984 | 169,325 | +10,358 | 0.01% | 3,553,198 |
| 2018-02-06 | 2018-02-02 | 21.273 | 158,967 | +7,205 | 0.01% | 3,381,730 |
| 2018-02-05 | 2018-02-01 | 20.429 | 151,762 | +5,404 | 0.01% | 3,100,397 |
| 2018-02-02 | 2018-01-31 | 21.406 | 146,358 | -60,345 | 0.01% | 3,132,997 |
| 2018-02-01 | 2018-01-30 | 20.318 | 206,703 | -5,404 | 0.01% | 4,199,856 |
| 2018-01-31 | 2018-01-29 | 18.675 | 212,107 | +14,411 | 0.01% | 3,961,115 |
| 2018-01-30 | 2018-01-26 | 19.230 | 197,696 | -2,702 | 0.01% | 3,801,739 |
| 2018-01-26 | 2018-01-24 | 19.164 | 200,398 | +22,517 | 0.01% | 3,840,349 |
| 2018-01-25 | 2018-01-23 | 19.896 | 177,881 | -22,517 | 0.01% | 3,539,192 |
| 2018-01-24 | 2018-01-22 | 19.896 | 200,398 | +13,510 | 0.01% | 3,987,199 |
| 2018-01-23 | 2018-01-19 | 19.275 | 186,888 | -9,007 | 0.01% | 3,602,198 |
| 2018-01-22 | 2018-01-18 | 19.208 | 195,895 | +4,504 | 0.01% | 3,762,755 |
| 2018-01-18 | 2018-01-16 | 19.830 | 191,391 | +2,251 | 0.01% | 3,795,242 |
| 2018-01-17 | 2018-01-15 | 19.563 | 189,140 | +27,020 | 0.01% | 3,700,205 |
| 2018-01-16 | 2018-01-12 | 20.452 | 162,120 | -11,708 | 0.01% | 3,315,604 |
| 2018-01-15 | 2018-01-11 | 21.118 | 173,828 | -18,014 | 0.01% | 3,670,851 |
| 2018-01-12 | 2018-01-10 | 20.563 | 191,842 | +13,510 | 0.01% | 3,944,765 |
| 2018-01-11 | 2018-01-09 | 19.874 | 178,332 | +4,504 | 0.01% | 3,544,205 |
| 2018-01-10 | 2018-01-08 | 20.030 | 173,828 | +10,808 | 0.01% | 3,481,711 |
| 2018-01-09 | 2018-01-05 | 20.341 | 163,020 | -1,802 | 0.01% | 3,315,911 |
| 2018-01-05 | 2018-01-03 | 21.251 | 164,822 | -2,251 | 0.01% | 3,502,625 |
| 2018-01-04 | 2018-01-02 | 20.807 | 167,073 | -335,498 | 0.01% | 3,476,261 |
| 2018-01-03 | 2017-12-29 | 18.897 | 502,571 | +9,457 | 0.02% | 9,497,154 |
| 2018-01-02 | 2017-12-28 | 19.030 | 493,114 | -10,808 | 0.02% | 9,384,144 |
| 2017-12-29 | 2017-12-27 | 17.032 | 503,922 | -1,802 | 0.02% | 8,582,725 |
| 2017-12-27 | 2017-12-21 | 16.521 | 505,724 | -900 | 0.02% | 8,355,126 |
| 2017-12-22 | 2017-12-20 | 16.455 | 506,624 | +3,602 | 0.02% | 8,336,245 |
| 2017-12-21 | 2017-12-19 | 17.409 | 503,022 | -1,801 | 0.02% | 8,757,286 |
| 2017-12-20 | 2017-12-18 | 16.876 | 504,823 | -4,503 | 0.02% | 8,519,600 |
| 2017-12-19 | 2017-12-15 | 17.543 | 509,326 | -11,259 | 0.03% | 8,934,895 |
| 2017-12-18 | 2017-12-14 | 18.475 | 520,585 | +217,061 | 0.03% | 9,617,927 |
| 2017-12-15 | 2017-12-13 | 18.608 | 303,524 | +17,112 | 0.01% | 5,648,115 |
| 2017-12-14 | 2017-12-12 | 18.653 | 286,412 | +901 | 0.01% | 5,342,407 |
| 2017-12-13 | 2017-12-11 | 20.207 | 285,511 | +99,974 | 0.01% | 5,769,401 |
| 2017-12-12 | 2017-12-08 | 20.452 | 185,537 | +2,702 | 0.01% | 3,794,518 |
| 2017-12-11 | 2017-12-07 | 19.252 | 182,835 | -6,755 | 0.01% | 3,520,018 |
| 2017-12-08 | 2017-12-06 | 18.853 | 189,590 | +6,305 | 0.01% | 3,574,289 |
| 2017-12-07 | 2017-12-05 | 20.163 | 183,285 | -451 | 0.01% | 3,695,552 |
| 2017-12-05 | 2017-12-01 | 20.030 | 183,736 | -3,602 | 0.01% | 3,680,165 |
| 2017-12-04 | 2017-11-30 | 20.762 | 187,338 | +4,503 | 0.01% | 3,889,591 |
| 2017-12-01 | 2017-11-29 | 21.073 | 182,835 | +7,205 | 0.01% | 3,852,938 |
| 2017-11-30 | 2017-11-28 | 21.406 | 175,630 | +1,802 | 0.01% | 3,759,605 |
| 2017-11-29 | 2017-11-27 | 20.762 | 173,828 | -901 | 0.01% | 3,609,091 |
| 2017-11-28 | 2017-11-24 | 21.517 | 174,729 | +2,252 | 0.01% | 3,759,718 |
| 2017-11-27 | 2017-11-23 | 22.261 | 172,477 | +15,311 | 0.01% | 3,839,565 |
| 2017-11-24 | 2017-11-22 | 22.983 | 157,166 | -450 | 0.01% | 3,612,147 |
| 2017-11-23 | 2017-11-21 | 22.483 | 157,616 | +21,165 | 0.01% | 3,543,740 |
| 2017-11-21 | 2017-11-17 | 23.483 | 136,451 | +6,755 | 0.01% | 3,204,229 |
| 2017-11-20 | 2017-11-16 | 23.649 | 129,696 | +2,702 | 0.01% | 3,067,204 |
| 2017-11-17 | 2017-11-15 | 23.427 | 126,994 | +3,603 | 0.01% | 2,975,104 |
| 2017-11-16 | 2017-11-14 | 24.982 | 123,391 | +8,106 | 0.01% | 3,082,496 |
| 2017-11-15 | 2017-11-13 | 25.481 | 115,285 | -4,053 | 0.01% | 2,937,595 |
| 2017-11-14 | 2017-11-10 | 25.481 | 119,338 | -9,907 | 0.01% | 3,040,871 |
| 2017-11-13 | 2017-11-09 | 24.593 | 129,245 | -32,875 | 0.01% | 3,178,513 |
| 2017-11-10 | 2017-11-08 | 23.316 | 162,120 | +9,007 | 0.01% | 3,780,005 |
| 2017-11-09 | 2017-11-07 | 23.538 | 153,113 | -9,007 | 0.01% | 3,603,997 |
| 2017-11-08 | 2017-11-06 | 23.483 | 162,120 | -11,258 | 0.01% | 3,807,005 |
| 2017-11-07 | 2017-11-03 | 22.650 | 173,378 | +14,861 | 0.01% | 3,926,998 |
| 2017-11-06 | 2017-11-02 | 23.316 | 158,517 | -8,106 | 0.01% | 3,695,997 |
| 2017-11-03 | 2017-11-01 | 23.261 | 166,623 | +8,556 | 0.01% | 3,875,747 |
| 2017-11-02 | 2017-10-31 | 23.427 | 158,067 | +6,305 | 0.01% | 3,703,055 |
| 2017-11-01 | 2017-10-30 | 24.260 | 151,762 | +19,815 | 0.01% | 3,681,722 |
| 2017-10-31 | 2017-10-27 | 22.539 | 131,947 | +2,702 | 0.01% | 2,973,939 |
| 2017-10-30 | 2017-10-26 | 24.038 | 129,245 | +21,165 | 0.01% | 3,106,763 |
| 2017-10-27 | 2017-10-25 | 25.259 | 108,080 | -64,848 | 0.01% | 2,730,004 |
| 2017-10-26 | 2017-10-24 | 25.537 | 172,928 | +99,073 | 0.01% | 4,416,006 |
| 2017-10-23 | 2017-10-19 | 26.036 | 73,855 | +1,351 | 0.00% | 1,922,911 |
| 2017-10-19 | 2017-10-17 | 26.814 | 72,504 | +10,808 | 0.00% | 1,944,087 |
| 2017-10-18 | 2017-10-16 | 27.646 | 61,696 | +2,252 | 0.00% | 1,705,662 |
| 2017-10-17 | 2017-10-13 | 28.035 | 59,444 | -9,007 | 0.00% | 1,666,502 |
| 2017-10-11 | 2017-10-09 | 26.925 | 68,451 | +1,802 | 0.00% | 1,843,011 |
| 2017-10-10 | 2017-10-06 | 27.147 | 66,649 | -82,411 | 0.00% | 1,809,293 |
| 2017-10-06 | 2017-10-03 | 26.536 | 149,060 | -4,503 | 0.01% | 3,955,446 |
| 2017-10-03 | 2017-09-28 | 25.093 | 153,563 | -9,007 | 0.01% | 3,853,288 |
| 2017-09-28 | 2017-09-26 | 25.259 | 162,570 | -901 | 0.01% | 4,106,372 |
| 2017-09-27 | 2017-09-25 | 25.481 | 163,471 | -16,212 | 0.01% | 4,165,431 |
| 2017-09-26 | 2017-09-22 | 26.758 | 179,683 | +9,457 | 0.01% | 4,807,956 |
| 2017-09-25 | 2017-09-21 | 27.591 | 170,226 | +8,106 | 0.01% | 4,696,656 |
| 2017-09-20 | 2017-09-18 | 23.483 | 162,120 | +9,007 | 0.01% | 3,807,005 |
| 2017-09-19 | 2017-09-15 | 23.427 | 153,113 | +1,351 | 0.01% | 3,586,997 |
| 2017-09-12 | 2017-09-08 | 23.316 | 151,762 | -9,007 | 0.01% | 3,538,497 |
| 2017-09-11 | 2017-09-07 | 23.538 | 160,769 | -450 | 0.01% | 3,784,205 |
| 2017-09-08 | 2017-09-06 | 22.983 | 161,219 | +901 | 0.01% | 3,705,297 |
| 2017-09-06 | 2017-09-04 | 23.427 | 160,318 | -2,702 | 0.01% | 3,755,789 |
| 2017-09-05 | 2017-09-01 | 23.871 | 163,020 | -1,351 | 0.01% | 3,891,489 |
| 2017-09-01 | 2017-08-30 | 23.816 | 164,371 | +8,196 | 0.01% | 3,914,614 |
| 2017-08-31 | 2017-08-29 | 24.537 | 156,175 | -15,312 | 0.01% | 3,832,130 |
| 2017-08-30 | 2017-08-28 | 24.759 | 171,487 | +13,961 | 0.01% | 4,245,927 |
| 2017-08-29 | 2017-08-25 | 24.648 | 157,526 | -8,557 | 0.01% | 3,882,770 |
| 2017-08-24 | 2017-08-21 | 23.316 | 166,083 | -3,602 | 0.01% | 3,872,407 |
| 2017-08-22 | 2017-08-18 | 22.372 | 169,685 | -3,603 | 0.01% | 3,796,252 |
| 2017-08-17 | 2017-08-15 | 22.261 | 173,288 | -4,503 | 0.01% | 3,857,619 |
| 2017-08-16 | 2017-08-14 | 21.318 | 177,791 | +4,503 | 0.01% | 3,790,072 |
| 2017-08-15 | 2017-08-11 | 20.429 | 173,288 | +12,159 | 0.01% | 3,540,159 |
| 2017-08-14 | 2017-08-10 | 22.095 | 161,129 | -6,305 | 0.01% | 3,560,109 |
| 2017-08-11 | 2017-08-09 | 21.695 | 167,434 | -4,503 | 0.01% | 3,632,492 |
| 2017-08-10 | 2017-08-08 | 21.673 | 171,937 | +88,265 | 0.01% | 3,726,367 |
| 2017-08-09 | 2017-08-07 | 21.606 | 83,672 | -23,867 | 0.00% | 1,807,838 |
| 2017-08-08 | 2017-08-04 | 20.829 | 107,539 | -2,793 | 0.01% | 2,239,935 |
| 2017-08-07 | 2017-08-03 | 20.474 | 110,332 | +5,855 | 0.01% | 2,258,910 |
| 2017-08-04 | 2017-08-02 | 21.007 | 104,477 | +16,212 | 0.01% | 2,194,716 |
| 2017-08-03 | 2017-08-01 | 21.051 | 88,265 | +450 | 0.00% | 1,858,075 |
| 2017-08-02 | 2017-07-31 | 21.917 | 87,815 | -1,351 | 0.00% | 1,924,653 |
| 2017-08-01 | 2017-07-28 | 21.828 | 89,166 | -7,656 | 0.00% | 1,946,343 |
| 2017-07-31 | 2017-07-27 | 20.851 | 96,822 | -8,556 | 0.00% | 2,018,860 |
| 2017-07-28 | 2017-07-26 | 21.096 | 105,378 | -3,152 | 0.01% | 2,223,003 |
| 2017-07-27 | 2017-07-25 | 21.651 | 108,530 | +450 | 0.01% | 2,349,746 |
| 2017-07-25 | 2017-07-21 | 21.939 | 108,080 | +35,126 | 0.01% | 2,371,203 |
| 2017-07-24 | 2017-07-20 | 22.028 | 72,954 | +9,907 | 0.00% | 1,607,042 |
| 2017-07-21 | 2017-07-19 | 22.761 | 63,047 | +27,020 | 0.00% | 1,435,010 |
| 2017-07-20 | 2017-07-18 | 21.318 | 36,027 | -3,152 | 0.00% | 768,008 |
| 2017-07-19 | 2017-07-17 | 19.541 | 39,179 | -901 | 0.00% | 765,601 |
| 2017-07-17 | 2017-07-13 | 20.118 | 40,080 | -900 | 0.00% | 806,348 |
| 2017-07-13 | 2017-07-11 | 19.830 | 40,980 | -4,053 | 0.00% | 812,624 |
| 2017-07-12 | 2017-07-10 | 19.830 | 45,033 | +900 | 0.00% | 892,995 |
| 2017-07-10 | 2017-07-06 | 19.652 | 44,133 | -900 | 0.00% | 867,308 |
| 2017-07-07 | 2017-07-05 | 19.408 | 45,033 | -18,914 | 0.00% | 873,995 |
| 2017-07-05 | 2017-07-03 | 18.564 | 63,947 | -33,325 | 0.00% | 1,187,115 |
| 2017-07-04 | 2017-06-30 | 17.187 | 97,272 | +13,060 | 0.00% | 1,671,842 |
| 2017-07-03 | 2017-06-29 | 18.231 | 84,212 | +9,006 | 0.00% | 1,535,266 |
| 2017-06-30 | 2017-06-28 | 17.853 | 75,206 | -900 | 0.00% | 1,342,688 |
| 2017-06-29 | 2017-06-27 | 19.941 | 76,106 | +1,801 | 0.00% | 1,517,615 |
| 2017-06-20 | 2017-06-16 | 18.564 | 74,305 | +2,702 | 0.00% | 1,379,402 |
| 2017-06-19 | 2017-06-15 | 18.742 | 71,603 | -1,801 | 0.00% | 1,341,962 |
| 2017-06-16 | 2017-06-14 | 19.008 | 73,404 | +7,205 | 0.00% | 1,395,276 |
| 2017-06-15 | 2017-06-13 | 19.674 | 66,199 | -4,503 | 0.00% | 1,302,422 |
| 2017-06-13 | 2017-06-09 | 19.630 | 70,702 | +9,287 | 0.00% | 1,387,897 |
| 2017-06-12 | 2017-06-08 | 18.537 | 61,415 | -14,346 | 0.00% | 1,138,461 |
| 2017-06-09 | 2017-06-07 | 17.377 | 75,761 | -3,586 | 0.00% | 1,316,516 |
| 2017-06-08 | 2017-06-06 | 16.530 | 79,347 | -2,241 | 0.00% | 1,311,570 |
| 2017-06-07 | 2017-06-05 | 17.020 | 81,588 | +4,482 | 0.00% | 1,388,653 |
| 2017-06-06 | 2017-06-02 | 16.953 | 77,106 | -3,586 | 0.00% | 1,307,208 |
| 2017-06-05 | 2017-06-01 | 17.110 | 80,692 | -13,897 | 0.00% | 1,380,603 |
| 2017-06-01 | 2017-05-29 | 16.619 | 94,589 | +449 | 0.00% | 1,571,954 |
| 2017-05-26 | 2017-05-24 | 16.173 | 94,140 | +4,482 | 0.00% | 1,522,492 |
| 2017-05-25 | 2017-05-23 | 16.106 | 89,658 | +6,276 | 0.00% | 1,444,006 |
| 2017-05-24 | 2017-05-22 | 16.039 | 83,382 | +4,035 | 0.00% | 1,337,347 |
| 2017-05-23 | 2017-05-19 | 15.437 | 79,347 | +4,483 | 0.00% | 1,224,840 |
| 2017-05-19 | 2017-05-17 | 15.838 | 74,864 | +11,655 | 0.00% | 1,185,698 |
| 2017-05-18 | 2017-05-16 | 15.838 | 63,209 | -8,069 | 0.00% | 1,001,106 |
| 2017-05-16 | 2017-05-12 | 14.745 | 71,278 | +12,552 | 0.00% | 1,050,993 |
| 2017-05-15 | 2017-05-11 | 14.790 | 58,726 | +5,380 | 0.00% | 868,534 |
| 2017-05-12 | 2017-05-10 | 14.990 | 53,346 | +8,517 | 0.00% | 799,676 |
| 2017-05-11 | 2017-05-09 | 14.857 | 44,829 | -3,586 | 0.00% | 666,003 |
| 2017-05-08 | 2017-05-04 | 14.433 | 48,415 | -2,690 | 0.00% | 698,758 |
| 2017-05-05 | 2017-05-02 | 14.656 | 51,105 | -13,448 | 0.00% | 748,982 |
| 2017-05-02 | 2017-04-27 | 13.206 | 64,553 | +3,138 | 0.00% | 852,474 |
| 2017-04-28 | 2017-04-26 | 13.563 | 61,415 | -8,966 | 0.00% | 832,954 |
| 2017-04-26 | 2017-04-24 | 13.027 | 70,381 | +8,966 | 0.00% | 916,877 |
| 2017-04-21 | 2017-04-19 | 13.295 | 61,415 | -8,966 | 0.00% | 816,514 |
| 2017-04-20 | 2017-04-18 | 12.916 | 70,381 | +9,862 | 0.00% | 909,027 |
| 2017-04-12 | 2017-04-10 | 12.291 | 60,519 | -2,690 | 0.00% | 743,851 |
| 2017-04-11 | 2017-04-07 | 13.050 | 63,209 | -8,069 | 0.00% | 824,855 |
| 2017-04-10 | 2017-04-06 | 12.648 | 71,278 | +4,483 | 0.00% | 901,533 |
| 2017-04-07 | 2017-04-05 | 12.559 | 66,795 | +3,586 | 0.00% | 838,871 |
| 2017-04-06 | 2017-04-03 | 11.912 | 63,209 | +4,932 | 0.00% | 752,945 |
| 2017-04-05 | 2017-03-31 | 12.046 | 58,277 | -66,795 | 0.00% | 701,995 |
| 2017-04-03 | 2017-03-30 | 10.696 | 125,072 | +2,689 | 0.01% | 1,337,801 |
| 2017-03-31 | 2017-03-29 | 10.897 | 122,383 | +4,483 | 0.01% | 1,333,609 |
| 2017-03-30 | 2017-03-28 | 11.064 | 117,900 | +11,207 | 0.01% | 1,304,483 |
| 2017-03-29 | 2017-03-27 | 11.075 | 106,693 | +10,759 | 0.01% | 1,181,675 |
| 2017-03-28 | 2017-03-24 | 11.265 | 95,934 | -2,689 | 0.00% | 1,080,704 |
| 2017-03-27 | 2017-03-23 | 11.310 | 98,623 | -3,587 | 0.00% | 1,115,396 |
| 2017-03-24 | 2017-03-22 | 10.774 | 102,210 | +7,173 | 0.01% | 1,101,243 |
| 2017-03-20 | 2017-03-16 | 10.540 | 95,037 | -9,862 | 0.00% | 1,001,699 |
| 2017-03-16 | 2017-03-14 | 10.161 | 104,899 | +4,482 | 0.01% | 1,065,866 |
| 2017-03-15 | 2017-03-13 | 10.049 | 100,417 | +5,380 | 0.00% | 1,009,125 |
| 2017-03-10 | 2017-03-08 | 9.469 | 95,037 | -10,759 | 0.00% | 899,939 |
| 2017-03-06 | 2017-03-02 | 9.168 | 105,796 | +10,759 | 0.01% | 969,960 |
| 2017-03-01 | 2017-02-27 | 9.570 | 95,037 | -8,966 | 0.00% | 909,479 |
| 2017-02-24 | 2017-02-22 | 9.124 | 104,003 | +2,242 | 0.01% | 948,882 |
| 2017-02-23 | 2017-02-21 | 9.046 | 101,761 | -1,345 | 0.01% | 920,481 |
| 2017-02-22 | 2017-02-20 | 8.689 | 103,106 | -26,898 | 0.01% | 895,848 |
| 2017-02-20 | 2017-02-16 | 8.622 | 130,004 | +26,898 | 0.01% | 1,120,854 |
| 2017-02-16 | 2017-02-14 | 8.677 | 103,106 | -17,932 | 0.01% | 894,698 |
| 2017-02-15 | 2017-02-13 | 8.756 | 121,038 | -34,070 | 0.01% | 1,059,752 |
| 2017-02-13 | 2017-02-09 | 8.097 | 155,108 | +44,829 | 0.01% | 1,255,983 |
| 2017-02-10 | 2017-02-08 | 8.086 | 110,279 | -15,690 | 0.01% | 891,751 |
| 2017-02-09 | 2017-02-07 | 7.908 | 125,969 | -33,622 | 0.01% | 996,145 |
| 2017-02-08 | 2017-02-06 | 7.272 | 159,591 | -17,483 | 0.01% | 1,160,563 |
| 2017-02-07 | 2017-02-03 | 7.027 | 177,074 | -17,931 | 0.01% | 1,244,252 |
| 2017-01-26 | 2017-01-24 | 7.071 | 195,005 | -44,829 | 0.01% | 1,378,948 |
| 2017-01-25 | 2017-01-23 | 6.804 | 239,834 | +8,966 | 0.01% | 1,631,749 |
| 2017-01-20 | 2017-01-18 | 6.737 | 230,868 | -17,932 | 0.01% | 1,555,298 |
| 2017-01-19 | 2017-01-17 | 6.670 | 248,800 | -65,450 | 0.01% | 1,659,451 |
| 2017-01-18 | 2017-01-16 | 6.469 | 314,250 | -39,001 | 0.02% | 2,032,901 |
| 2017-01-17 | 2017-01-13 | 6.224 | 353,251 | +65,898 | 0.02% | 2,198,520 |
| 2017-01-13 | 2017-01-11 | 6.558 | 287,353 | +62,761 | 0.01% | 1,884,542 |
| 2017-01-12 | 2017-01-10 | 6.614 | 224,592 | +26,897 | 0.01% | 1,485,463 |
| 2017-01-05 | 2017-01-03 | 6.904 | 197,695 | -8,069 | 0.01% | 1,364,895 |
| 2016-12-23 | 2016-12-21 | 6.793 | 205,764 | -897 | 0.01% | 1,397,654 |
| 2016-12-21 | 2016-12-19 | 6.569 | 206,661 | -8,966 | 0.01% | 1,357,646 |
| 2016-12-20 | 2016-12-16 | 6.603 | 215,627 | -8,965 | 0.01% | 1,423,763 |
| 2016-12-19 | 2016-12-15 | 6.469 | 224,592 | +26,897 | 0.01% | 1,452,898 |
| 2016-12-16 | 2016-12-14 | 6.748 | 197,695 | +35,863 | 0.01% | 1,334,025 |
| 2016-12-15 | 2016-12-13 | 6.859 | 161,832 | +13,449 | 0.01% | 1,110,075 |
| 2016-12-09 | 2016-12-07 | 7.395 | 148,383 | +8,965 | 0.01% | 1,097,262 |
| 2016-12-08 | 2016-12-06 | 7.372 | 139,418 | +8,966 | 0.01% | 1,027,858 |
| 2016-12-06 | 2016-12-02 | 7.529 | 130,452 | +4,483 | 0.01% | 982,126 |
| 2016-11-18 | 2016-11-16 | 7.462 | 125,969 | +17,932 | 0.01% | 939,945 |
| 2016-11-17 | 2016-11-15 | 7.651 | 108,037 | -1,794 | 0.01% | 826,627 |
| 2016-11-15 | 2016-11-11 | 7.863 | 109,831 | -8,965 | 0.01% | 863,628 |
| 2016-11-14 | 2016-11-10 | 8.053 | 118,796 | -14,346 | 0.01% | 956,647 |
| 2016-11-11 | 2016-11-09 | 7.640 | 133,142 | -8,965 | 0.01% | 1,017,228 |
| 2016-11-10 | 2016-11-08 | 7.451 | 142,107 | -22,415 | 0.01% | 1,058,778 |
| 2016-11-08 | 2016-11-04 | 6.938 | 164,522 | -104,003 | 0.01% | 1,141,372 |
| 2016-11-07 | 2016-11-03 | 6.993 | 268,525 | -17,931 | 0.01% | 1,877,868 |
| 2016-11-03 | 2016-11-01 | 6.837 | 286,456 | +1,793 | 0.01% | 1,958,535 |
| 2016-11-02 | 2016-10-31 | 6.826 | 284,663 | +17,932 | 0.01% | 1,943,101 |
| 2016-10-20 | 2016-10-18 | 7.194 | 266,731 | -8,966 | 0.01% | 1,918,872 |
| 2016-10-19 | 2016-10-17 | 6.993 | 275,697 | -26,897 | 0.01% | 1,928,024 |
| 2016-10-17 | 2016-10-13 | 6.793 | 302,594 | +13,448 | 0.01% | 2,055,372 |
| 2016-10-14 | 2016-10-12 | 6.804 | 289,146 | +35,863 | 0.01% | 1,967,251 |
| 2016-10-13 | 2016-10-11 | 7.027 | 253,283 | +14,345 | 0.01% | 1,779,752 |
| 2016-10-12 | 2016-10-07 | 7.205 | 238,938 | +8,966 | 0.01% | 1,721,593 |
| 2016-10-11 | 2016-10-06 | 7.306 | 229,972 | -3,586 | 0.01% | 1,680,077 |
| 2016-10-03 | 2016-09-29 | 7.283 | 233,558 | -4,483 | 0.01% | 1,701,064 |
| 2016-09-28 | 2016-09-26 | 6.859 | 238,041 | +13,449 | 0.01% | 1,632,825 |
| 2016-09-26 | 2016-09-22 | 7.250 | 224,592 | +8,965 | 0.01% | 1,628,248 |
| 2016-09-23 | 2016-09-21 | 7.294 | 215,627 | -13,448 | 0.01% | 1,572,873 |
| 2016-09-20 | 2016-09-15 | 7.306 | 229,075 | -4,483 | 0.01% | 1,673,524 |
| 2016-09-19 | 2016-09-14 | 7.049 | 233,558 | +2,690 | 0.01% | 1,646,359 |
| 2016-09-14 | 2016-09-12 | 7.294 | 230,868 | +82,036 | 0.01% | 1,684,047 |
| 2016-09-13 | 2016-09-09 | 7.763 | 148,832 | -8,069 | 0.01% | 1,155,363 |
| 2016-09-12 | 2016-09-08 | 7.439 | 156,901 | -19,276 | 0.01% | 1,167,251 |
| 2016-09-09 | 2016-09-07 | 7.249 | 176,177 | -49,312 | 0.01% | 1,277,070 |
| 2016-09-08 | 2016-09-06 | 7.204 | 225,489 | -27,811 | 0.01% | 1,624,339 |
| 2016-09-07 | 2016-09-05 | 6.865 | 253,300 | +5,314 | 0.01% | 1,738,879 |
| 2016-09-06 | 2016-09-02 | 6.808 | 247,986 | +31,884 | 0.01% | 1,688,399 |
| 2016-09-05 | 2016-09-01 | 7.068 | 216,102 | +35,426 | 0.01% | 1,527,438 |
| 2016-09-02 | 2016-08-31 | 7.396 | 180,676 | -35,426 | 0.01% | 1,336,203 |
| 2016-09-01 | 2016-08-30 | 7.125 | 216,102 | +3,985 | 0.01% | 1,539,638 |
| 2016-08-31 | 2016-08-29 | 6.899 | 212,117 | +43,398 | 0.01% | 1,463,347 |
| 2016-08-30 | 2016-08-26 | 7.317 | 168,719 | +15,942 | 0.01% | 1,234,439 |
| 2016-08-29 | 2016-08-25 | 7.170 | 152,777 | -22,142 | 0.01% | 1,095,374 |
| 2016-08-26 | 2016-08-24 | 7.373 | 174,919 | -26,570 | 0.01% | 1,289,676 |
| 2016-08-25 | 2016-08-23 | 7.170 | 201,489 | -115,136 | 0.01% | 1,444,627 |
| 2016-08-23 | 2016-08-19 | 7.508 | 316,625 | +39,855 | 0.02% | 2,377,373 |
| 2016-08-22 | 2016-08-18 | 7.000 | 276,770 | -55,354 | 0.01% | 1,937,498 |
| 2016-08-19 | 2016-08-17 | 6.696 | 332,124 | -44,284 | 0.02% | 2,223,748 |
| 2016-08-18 | 2016-08-16 | 6.820 | 376,408 | -12,399 | 0.02% | 2,567,003 |
| 2016-08-15 | 2016-08-11 | 6.594 | 388,807 | +61,997 | 0.02% | 2,563,761 |
| 2016-08-12 | 2016-08-10 | 6.820 | 326,810 | -10,628 | 0.02% | 2,228,757 |
| 2016-08-11 | 2016-08-09 | 6.944 | 337,438 | -17,714 | 0.02% | 2,343,148 |
| 2016-08-10 | 2016-08-08 | 6.775 | 355,152 | +55,354 | 0.02% | 2,406,002 |
| 2016-08-09 | 2016-08-05 | 6.673 | 299,798 | +105,837 | 0.02% | 2,000,538 |
| 2016-08-05 | 2016-08-03 | 6.549 | 193,961 | +17,714 | 0.01% | 1,270,202 |
| 2016-08-04 | 2016-08-01 | 6.820 | 176,247 | +8,856 | 0.01% | 1,201,958 |
| 2016-08-01 | 2016-07-28 | 6.887 | 167,391 | -17,713 | 0.01% | 1,152,902 |
| 2016-07-29 | 2016-07-27 | 6.684 | 185,104 | -7,085 | 0.01% | 1,237,280 |
| 2016-07-28 | 2016-07-26 | 6.729 | 192,189 | +26,570 | 0.01% | 1,293,318 |
| 2016-07-26 | 2016-07-22 | 6.876 | 165,619 | -22,142 | 0.01% | 1,138,828 |
| 2016-07-25 | 2016-07-21 | 6.775 | 187,761 | -19,485 | 0.01% | 1,272,000 |
| 2016-07-22 | 2016-07-20 | 6.413 | 207,246 | -54,025 | 0.01% | 1,329,123 |
| 2016-07-21 | 2016-07-19 | 5.950 | 261,271 | +3,542 | 0.01% | 1,554,649 |
| 2016-07-20 | 2016-07-18 | 6.142 | 257,729 | +17,714 | 0.01% | 1,583,043 |
| 2016-07-19 | 2016-07-15 | 6.120 | 240,015 | -6,643 | 0.01% | 1,468,819 |
| 2016-07-18 | 2016-07-14 | 6.142 | 246,658 | -17,713 | 0.01% | 1,515,042 |
| 2016-07-14 | 2016-07-12 | 6.086 | 264,371 | -25,684 | 0.01% | 1,608,915 |
| 2016-07-13 | 2016-07-11 | 5.860 | 290,055 | -5,757 | 0.01% | 1,699,723 |
| 2016-07-12 | 2016-07-08 | 5.849 | 295,812 | -270,128 | 0.01% | 1,730,119 |
| 2016-07-11 | 2016-07-07 | 5.521 | 565,940 | -101,851 | 0.03% | 3,124,710 |
| 2016-07-07 | 2016-07-05 | 5.250 | 667,791 | -88,567 | 0.03% | 3,506,098 |
| 2016-06-30 | 2016-06-28 | 4.900 | 756,358 | -3,985 | 0.04% | 3,706,361 |
| 2016-06-28 | 2016-06-24 | 4.957 | 760,343 | +3,985 | 0.04% | 3,768,813 |
| 2016-06-24 | 2016-06-22 | 5.171 | 756,358 | +8,857 | 0.04% | 3,911,321 |
| 2016-06-17 | 2016-06-15 | 5.171 | 747,501 | +13,285 | 0.04% | 3,865,519 |
| 2016-06-13 | 2016-06-08 | 5.363 | 734,216 | -216,988 | 0.04% | 3,937,749 |
| 2016-06-08 | 2016-06-06 | 5.081 | 951,204 | -8,857 | 0.05% | 4,832,999 |
| 2016-05-24 | 2016-05-20 | 4.799 | 960,061 | -8,856 | 0.05% | 4,607,001 |
| 2016-05-23 | 2016-05-19 | 4.753 | 968,917 | +5,756 | 0.05% | 4,605,738 |
| 2016-05-20 | 2016-05-18 | 4.810 | 963,161 | -8,856 | 0.05% | 4,632,752 |
| 2016-05-17 | 2016-05-13 | 4.539 | 972,017 | +8,856 | 0.05% | 4,411,949 |
| 2016-05-11 | 2016-05-09 | 4.584 | 963,161 | +17,714 | 0.05% | 4,415,252 |
| 2016-05-10 | 2016-05-06 | 4.720 | 945,447 | -886 | 0.05% | 4,462,148 |
| 2016-05-05 | 2016-05-03 | 4.900 | 946,333 | +17,713 | 0.05% | 4,637,290 |
| 2016-05-04 | 2016-04-29 | 5.024 | 928,620 | -79,710 | 0.05% | 4,665,826 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,008,330 | -5,314 | 0.05% | 5,191,562 |
| 2016-04-27 | 2016-04-25 | 5.183 | 1,013,644 | +15,500 | 0.05% | 5,253,257 |
| 2016-04-26 | 2016-04-22 | 5.126 | 998,144 | +5,314 | 0.05% | 5,116,578 |
| 2016-04-25 | 2016-04-21 | 5.284 | 992,830 | +64,210 | 0.05% | 5,246,278 |
| 2016-04-22 | 2016-04-20 | 5.262 | 928,620 | +88,567 | 0.05% | 4,886,012 |
| 2016-04-21 | 2016-04-19 | 5.510 | 840,053 | +8,856 | 0.04% | 4,628,679 |
| 2016-04-15 | 2016-04-13 | 5.487 | 831,197 | -53,139 | 0.04% | 4,561,112 |
| 2016-04-13 | 2016-04-11 | 5.363 | 884,336 | -17,714 | 0.04% | 4,742,873 |
| 2016-04-01 | 2016-03-30 | 4.945 | 902,050 | -4,428 | 0.05% | 4,461,031 |
| 2016-03-30 | 2016-03-24 | 5.126 | 906,478 | +8,857 | 0.05% | 4,646,690 |
| 2016-03-29 | 2016-03-23 | 5.250 | 897,621 | +17,713 | 0.04% | 4,712,773 |
| 2016-03-23 | 2016-03-21 | 5.442 | 879,908 | -13,285 | 0.04% | 4,788,669 |
| 2016-03-22 | 2016-03-18 | 5.307 | 893,193 | +13,285 | 0.04% | 4,739,949 |
| 2016-03-21 | 2016-03-17 | 5.442 | 879,908 | -13,285 | 0.04% | 4,788,669 |
| 2016-03-17 | 2016-03-15 | 5.239 | 893,193 | -11,514 | 0.04% | 4,679,439 |
| 2016-03-15 | 2016-03-11 | 5.250 | 904,707 | -99,194 | 0.05% | 4,749,976 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,003,901 | +183,332 | 0.05% | 5,100,749 |
| 2016-03-08 | 2016-03-04 | 5.420 | 820,569 | -75,281 | 0.04% | 4,447,202 |
| 2016-03-04 | 2016-03-02 | 5.420 | 895,850 | +79,710 | 0.04% | 4,855,199 |
| 2016-03-03 | 2016-03-01 | 5.521 | 816,140 | -274,556 | 0.04% | 4,506,134 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,090,696 | -88,567 | 0.05% | 5,381,653 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,179,263 | -44,283 | 0.06% | 5,565,670 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,223,546 | +13,285 | 0.06% | 5,277,329 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,210,261 | -4,428 | 0.06% | 5,302,019 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,214,689 | +44,283 | 0.06% | 5,472,283 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,170,406 | -4,429 | 0.06% | 5,761,739 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,174,835 | -35,426 | 0.06% | 5,239,677 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,210,261 | -22,142 | 0.06% | 5,165,369 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,232,403 | -8,856 | 0.06% | 4,591,951 |
| 2016-02-17 | 2016-02-15 | 3.455 | 1,241,259 | +8,856 | 0.06% | 4,288,588 |
| 2016-02-16 | 2016-02-12 | 3.387 | 1,232,403 | +57,568 | 0.06% | 4,174,501 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,174,835 | -162,519 | 0.06% | 4,549,897 |
| 2016-01-20 | 2016-01-18 | 3.749 | 1,337,354 | +4,428 | 0.07% | 5,013,200 |
| 2016-01-15 | 2016-01-13 | 3.986 | 1,332,926 | +24,799 | 0.07% | 5,312,651 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,308,127 | +886 | 0.07% | 5,110,419 |
| 2016-01-12 | 2016-01-08 | 4.324 | 1,307,241 | +160,748 | 0.07% | 5,653,078 |
| 2016-01-11 | 2016-01-07 | 4.302 | 1,146,493 | +2,657 | 0.06% | 4,932,044 |
| 2016-01-07 | 2016-01-05 | 4.505 | 1,143,836 | -8,857 | 0.06% | 5,153,084 |
| 2016-01-06 | 2016-01-04 | 4.403 | 1,152,693 | +17,713 | 0.06% | 5,075,850 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,134,980 | -4,428 | 0.06% | 5,331,042 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,139,408 | -90,338 | 0.06% | 5,506,220 |
| 2015-12-18 | 2015-12-16 | 4.708 | 1,229,746 | +1,265 | 0.06% | 5,790,046 |
| 2015-12-17 | 2015-12-15 | 4.663 | 1,228,481 | +27,962 | 0.06% | 5,728,607 |
| 2015-12-16 | 2015-12-14 | 4.618 | 1,200,519 | +40,741 | 0.06% | 5,543,996 |
| 2015-12-04 | 2015-12-02 | 5.262 | 1,159,778 | +4,428 | 0.06% | 6,102,269 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,155,350 | +17,713 | 0.06% | 5,896,340 |
| 2015-11-30 | 2015-11-26 | 5.408 | 1,137,637 | +8,857 | 0.06% | 6,152,757 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,128,780 | +8,857 | 0.06% | 6,296,030 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,119,923 | -8,857 | 0.06% | 6,411,013 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,128,780 | +17,713 | 0.06% | 6,499,950 |
| 2015-11-23 | 2015-11-19 | 5.521 | 1,111,067 | +4,429 | 0.06% | 6,134,507 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,106,638 | +8,856 | 0.06% | 6,010,093 |
| 2015-11-19 | 2015-11-17 | 5.307 | 1,097,782 | +4,429 | 0.06% | 5,825,651 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,093,353 | +13,285 | 0.05% | 5,999,668 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,080,068 | +17,713 | 0.05% | 5,963,353 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,062,355 | +8,857 | 0.05% | 5,901,539 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,053,498 | -61,997 | 0.05% | 6,102,132 |
| 2015-11-09 | 2015-11-05 | 5.792 | 1,115,495 | +230,273 | 0.06% | 6,461,235 |
| 2015-11-06 | 2015-11-04 | 5.883 | 885,222 | +8,857 | 0.04% | 5,207,394 |
| 2015-11-05 | 2015-11-03 | 5.736 | 876,365 | +19,484 | 0.04% | 5,026,657 |
| 2015-11-03 | 2015-10-30 | 5.747 | 856,881 | +85,024 | 0.04% | 4,924,576 |
| 2015-10-30 | 2015-10-28 | 5.781 | 771,857 | +88,566 | 0.04% | 4,462,080 |
| 2015-10-29 | 2015-10-27 | 5.860 | 683,291 | +185,990 | 0.03% | 4,004,088 |
| 2015-10-28 | 2015-10-26 | 6.041 | 497,301 | +443 | 0.02% | 3,004,026 |
| 2015-10-27 | 2015-10-23 | 6.041 | 496,858 | -2,657 | 0.02% | 3,001,350 |
| 2015-10-23 | 2015-10-20 | 5.973 | 499,515 | +111,594 | 0.03% | 2,983,560 |
| 2015-10-19 | 2015-10-15 | 6.289 | 387,921 | -15,057 | 0.02% | 2,439,658 |
| 2015-10-16 | 2015-10-14 | 6.086 | 402,978 | -8,856 | 0.02% | 2,452,453 |
| 2015-10-15 | 2015-10-13 | 6.278 | 411,834 | -5,314 | 0.02% | 2,585,399 |
| 2015-10-14 | 2015-10-12 | 6.266 | 417,148 | +2,214 | 0.02% | 2,614,049 |
| 2015-10-13 | 2015-10-09 | 5.849 | 414,934 | -8,857 | 0.02% | 2,426,830 |
| 2015-10-12 | 2015-10-08 | 5.691 | 423,791 | +17,714 | 0.02% | 2,411,642 |
| 2015-10-08 | 2015-10-06 | 5.566 | 406,077 | +6,642 | 0.02% | 2,260,403 |
| 2015-10-07 | 2015-10-05 | 5.589 | 399,435 | -9,742 | 0.02% | 2,232,451 |
| 2015-09-29 | 2015-09-24 | 5.566 | 409,177 | +8,856 | 0.02% | 2,277,659 |
| 2015-09-24 | 2015-09-22 | 5.725 | 400,321 | +13,285 | 0.02% | 2,291,642 |
| 2015-09-23 | 2015-09-21 | 5.883 | 387,036 | +8,857 | 0.02% | 2,276,772 |
| 2015-09-22 | 2015-09-18 | 5.758 | 378,179 | -38,969 | 0.02% | 2,177,700 |
| 2015-09-18 | 2015-09-16 | 5.476 | 417,148 | -28,341 | 0.02% | 2,284,349 |
| 2015-09-17 | 2015-09-15 | 5.115 | 445,489 | +19,484 | 0.02% | 2,278,588 |
| 2015-09-16 | 2015-09-14 | 5.092 | 426,005 | -16,827 | 0.02% | 2,169,311 |
| 2015-09-14 | 2015-09-10 | 5.397 | 442,832 | -886 | 0.02% | 2,389,997 |
| 2015-09-11 | 2015-09-09 | 5.397 | 443,718 | -7,971 | 0.02% | 2,394,779 |
| 2015-09-10 | 2015-09-08 | 5.194 | 451,689 | +7,971 | 0.02% | 2,345,999 |
| 2015-09-08 | 2015-09-04 | 4.686 | 443,718 | +17,713 | 0.02% | 2,079,149 |
| 2015-09-07 | 2015-09-02 | 4.753 | 426,005 | -8,856 | 0.02% | 2,025,011 |
| 2015-09-04 | 2015-09-01 | 4.810 | 434,861 | +16,384 | 0.02% | 2,091,658 |
| 2015-09-02 | 2015-08-31 | 5.058 | 418,477 | +8,857 | 0.02% | 2,116,802 |
| 2015-09-01 | 2015-08-28 | 5.679 | 409,620 | +17,713 | 0.02% | 2,326,375 |
| 2015-08-28 | 2015-08-26 | 5.194 | 391,907 | +26,570 | 0.02% | 2,035,501 |
| 2015-08-27 | 2015-08-25 | 5.024 | 365,337 | -26,570 | 0.02% | 1,835,626 |
| 2015-08-26 | 2015-08-24 | 5.216 | 391,907 | +35,427 | 0.02% | 2,044,351 |
| 2015-08-25 | 2015-08-21 | 5.939 | 356,480 | +8,857 | 0.02% | 2,117,149 |
| 2015-08-24 | 2015-08-20 | 6.255 | 347,623 | +13,284 | 0.02% | 2,174,447 |
| 2015-08-21 | 2015-08-19 | 6.425 | 334,339 | +40,741 | 0.02% | 2,147,978 |
| 2015-08-20 | 2015-08-18 | 6.447 | 293,598 | +16,828 | 0.01% | 1,892,865 |
| 2015-08-18 | 2015-08-14 | 7.452 | 276,770 | -8,857 | 0.01% | 2,062,498 |
| 2015-08-17 | 2015-08-13 | 7.441 | 285,627 | +7,085 | 0.01% | 2,125,275 |
| 2015-08-14 | 2015-08-12 | 7.508 | 278,542 | -8,856 | 0.01% | 2,091,428 |
| 2015-08-13 | 2015-08-11 | 7.915 | 287,398 | +8,856 | 0.01% | 2,274,743 |
| 2015-08-07 | 2015-08-05 | 7.328 | 278,542 | +8,857 | 0.01% | 2,041,108 |
| 2015-08-05 | 2015-08-03 | 6.955 | 269,685 | +4,428 | 0.01% | 1,875,720 |
| 2015-08-04 | 2015-07-31 | 7.283 | 265,257 | -15,056 | 0.01% | 1,931,778 |
| 2015-08-03 | 2015-07-30 | 7.283 | 280,313 | +63,768 | 0.01% | 2,041,425 |
| 2015-07-31 | 2015-07-29 | 7.644 | 216,545 | +11,514 | 0.01% | 1,655,264 |
| 2015-07-29 | 2015-07-27 | 8.547 | 205,031 | +54,468 | 0.01% | 1,752,451 |
| 2015-07-28 | 2015-07-24 | 9.304 | 150,563 | +75,281 | 0.01% | 1,400,800 |
| 2015-07-16 | 2015-07-14 | 10.659 | 75,282 | -4,428 | 0.00% | 802,405 |
| 2015-07-08 | 2015-07-06 | 9.304 | 79,710 | +4,428 | 0.00% | 741,601 |
| 2015-07-07 | 2015-07-03 | 10.647 | 75,282 | +26,570 | 0.00% | 801,555 |
| 2015-07-06 | 2015-07-02 | 11.426 | 48,712 | +17,714 | 0.00% | 556,605 |
| 2015-07-02 | 2015-06-29 | 11.280 | 30,998 | +8,856 | 0.00% | 349,647 |
| 2015-06-12 | 2015-06-10 | 12.556 | 22,142 | -11,513 | 0.00% | 278,005 |
| 2015-06-11 | 2015-06-09 | 12.781 | 33,655 | +8,856 | 0.00% | 430,157 |
| 2015-06-10 | 2015-06-08 | 12.827 | 24,799 | +2,657 | 0.00% | 318,085 |
| 2015-06-08 | 2015-06-04 | 13.707 | 22,142 | +4,429 | 0.00% | 303,505 |
| 2015-06-04 | 2015-06-02 | 14.362 | 17,713 | -8,857 | 0.00% | 254,396 |
| 2015-06-02 | 2015-05-29 | 14.294 | 26,570 | +8,857 | 0.00% | 379,801 |
| 2015-05-29 | 2015-05-27 | 15.265 | 17,713 | +1,328 | 0.00% | 270,395 |
| 2015-05-22 | 2015-05-20 | 15.265 | 16,385 | -1,328 | 0.00% | 250,123 |
| 2015-05-21 | 2015-05-19 | 13.820 | 17,713 | -26,570 | 0.00% | 244,796 |
| 2015-05-14 | 2015-05-12 | 13.120 | 44,283 | +1,328 | 0.00% | 580,997 |
| 2015-05-13 | 2015-05-11 | 13.391 | 42,955 | -5,314 | 0.00% | 575,213 |
| 2015-04-28 | 2015-04-24 | 13.436 | 48,269 | +8,857 | 0.00% | 648,553 |
| 2015-04-27 | 2015-04-23 | 13.256 | 39,412 | -1,771 | 0.00% | 522,429 |
| 2015-04-24 | 2015-04-22 | 13.572 | 41,183 | -886 | 0.00% | 558,924 |
| 2015-04-23 | 2015-04-21 | 13.030 | 42,069 | +9,742 | 0.00% | 548,149 |
| 2015-04-22 | 2015-04-20 | 11.968 | 32,327 | -2,214 | 0.00% | 386,903 |
| 2015-04-16 | 2015-04-14 | 12.736 | 34,541 | -7,085 | 0.00% | 439,921 |
| 2015-04-15 | 2015-04-13 | 13.594 | 41,626 | +11,513 | 0.00% | 565,877 |
| 2015-04-13 | 2015-04-09 | 14.091 | 30,113 | +2,215 | 0.00% | 424,326 |
| 2015-04-08 | 2015-04-01 | 10.918 | 27,898 | -8,857 | 0.00% | 304,600 |
| 2015-04-02 | 2015-03-31 | 11.065 | 36,755 | -48,712 | 0.00% | 406,699 |
| 2015-04-01 | 2015-03-30 | 10.049 | 85,467 | +8,857 | 0.00% | 858,853 |
| 2015-03-30 | 2015-03-26 | 9.913 | 76,610 | +6,642 | 0.00% | 759,470 |
| 2015-03-25 | 2015-03-23 | 10.049 | 69,968 | -5,314 | 0.00% | 703,105 |
| 2015-03-12 | 2015-03-10 | 10.162 | 75,282 | -16,384 | 0.00% | 765,005 |
| 2015-03-10 | 2015-03-06 | 9.936 | 91,666 | +8,856 | 0.00% | 910,797 |
| 2015-03-05 | 2015-03-03 | 9.462 | 82,810 | -44,283 | 0.00% | 783,533 |
| 2015-02-27 | 2015-02-25 | 9.338 | 127,093 | +44,283 | 0.01% | 1,186,746 |
| 2015-02-03 | 2015-01-30 | 9.180 | 82,810 | +5,314 | 0.00% | 760,158 |
| 2015-01-30 | 2015-01-28 | 9.496 | 77,496 | -25,684 | 0.00% | 735,878 |
| 2015-01-28 | 2015-01-26 | 8.965 | 103,180 | +1,771 | 0.01% | 925,010 |
| 2015-01-26 | 2015-01-22 | 8.818 | 101,409 | +23,913 | 0.01% | 894,248 |
| 2015-01-22 | 2015-01-20 | 9.259 | 77,496 | -3,542 | 0.00% | 717,503 |
| 2015-01-14 | 2015-01-12 | 9.597 | 81,038 | -13,285 | 0.00% | 777,747 |
| 2015-01-12 | 2015-01-08 | 9.947 | 94,323 | -1,772 | 0.00% | 938,262 |
| 2014-12-08 | 2014-12-04 | 9.123 | 96,095 | -15,056 | 0.00% | 876,683 |
| 2014-12-02 | 2014-11-28 | 9.812 | 111,151 | +4,428 | 0.01% | 1,090,595 |
| 2014-11-21 | 2014-11-19 | 10.467 | 106,723 | -8,856 | 0.01% | 1,117,039 |
| 2014-11-18 | 2014-11-14 | 11.178 | 115,579 | -23,913 | 0.01% | 1,291,947 |
| 2014-11-17 | 2014-11-13 | 11.054 | 139,492 | -4,429 | 0.01% | 1,541,922 |
| 2014-11-12 | 2014-11-10 | 10.467 | 143,921 | +24,356 | 0.01% | 1,506,380 |
| 2014-11-11 | 2014-11-07 | 9.913 | 119,565 | -4,428 | 0.01% | 1,185,302 |
| 2014-11-10 | 2014-11-06 | 9.981 | 123,993 | -8,857 | 0.01% | 1,237,599 |
| 2014-11-07 | 2014-11-05 | 9.857 | 132,850 | +8,857 | 0.01% | 1,309,503 |
| 2014-11-06 | 2014-11-04 | 9.992 | 123,993 | +7,971 | 0.01% | 1,238,999 |
| 2014-11-05 | 2014-11-03 | 9.925 | 116,022 | -26,570 | 0.01% | 1,151,489 |
| 2014-11-03 | 2014-10-30 | 10.602 | 142,592 | +37,198 | 0.01% | 1,511,789 |
| 2014-10-31 | 2014-10-29 | 11.291 | 105,394 | -37,198 | 0.01% | 1,189,999 |
| 2014-10-29 | 2014-10-27 | 11.133 | 142,592 | -10,185 | 0.01% | 1,587,459 |
| 2014-10-28 | 2014-10-24 | 10.783 | 152,777 | +4,428 | 0.01% | 1,647,373 |
| 2014-10-27 | 2014-10-23 | 10.546 | 148,349 | +7,971 | 0.01% | 1,564,451 |
| 2014-10-24 | 2014-10-22 | 10.726 | 140,378 | +23,913 | 0.01% | 1,505,751 |
| 2014-10-23 | 2014-10-21 | 10.884 | 116,465 | -4,428 | 0.01% | 1,267,661 |
| 2014-10-21 | 2014-10-17 | 10.851 | 120,893 | +4,428 | 0.01% | 1,311,762 |
| 2014-10-20 | 2014-10-16 | 10.964 | 116,465 | +9,742 | 0.01% | 1,276,866 |
| 2014-10-15 | 2014-10-13 | 10.918 | 106,723 | -4,428 | 0.01% | 1,165,239 |
| 2014-10-14 | 2014-10-10 | 11.009 | 111,151 | +4,428 | 0.01% | 1,223,626 |
| 2014-10-13 | 2014-10-09 | 11.201 | 106,723 | -13,285 | 0.01% | 1,195,364 |
| 2014-10-09 | 2014-10-07 | 11.167 | 120,008 | -4,428 | 0.01% | 1,340,099 |
| 2014-10-08 | 2014-10-06 | 10.997 | 124,436 | -4,428 | 0.01% | 1,368,471 |
| 2014-10-07 | 2014-10-03 | 10.365 | 128,864 | -3,543 | 0.01% | 1,335,687 |
| 2014-10-06 | 2014-09-30 | 10.162 | 132,407 | -8,857 | 0.01% | 1,345,501 |
| 2014-09-29 | 2014-09-25 | 9.913 | 141,264 | -8,856 | 0.01% | 1,400,414 |
| 2014-09-19 | 2014-09-17 | 9.225 | 150,120 | -8,857 | 0.01% | 1,384,813 |
| 2014-09-17 | 2014-09-15 | 8.931 | 158,977 | +17,713 | 0.01% | 1,419,846 |
| 2014-09-16 | 2014-09-12 | 9.281 | 141,264 | +5,757 | 0.01% | 1,311,094 |
| 2014-09-12 | 2014-09-10 | 9.033 | 135,507 | +886 | 0.01% | 1,224,002 |
| 2014-09-11 | 2014-09-08 | 8.762 | 134,621 | -1,771 | 0.01% | 1,179,519 |
| 2014-09-10 | 2014-09-05 | 8.976 | 136,392 | +885 | 0.01% | 1,224,296 |
| 2014-09-02 | 2014-08-29 | 8.129 | 135,507 | -3,985 | 0.01% | 1,101,602 |
| 2014-09-01 | 2014-08-28 | 8.062 | 139,492 | +3,542 | 0.01% | 1,124,548 |
| 2014-08-29 | 2014-08-27 | 8.107 | 135,950 | -19,484 | 0.01% | 1,102,133 |
| 2014-08-28 | 2014-08-26 | 8.107 | 155,434 | +3,985 | 0.01% | 1,260,088 |
| 2014-08-27 | 2014-08-25 | 7.836 | 151,449 | -15,056 | 0.01% | 1,186,742 |
| 2014-08-22 | 2014-08-20 | 7.565 | 166,505 | -8,857 | 0.01% | 1,259,600 |
| 2014-08-19 | 2014-08-15 | 7.441 | 175,362 | -35,426 | 0.01% | 1,304,823 |
| 2014-08-18 | 2014-08-14 | 7.497 | 210,788 | -48,712 | 0.01% | 1,580,318 |
| 2014-08-14 | 2014-08-12 | 7.305 | 259,500 | -2,657 | 0.01% | 1,895,711 |
| 2014-08-13 | 2014-08-11 | 6.786 | 262,157 | -37,641 | 0.01% | 1,778,961 |
| 2014-08-08 | 2014-08-06 | 6.775 | 299,798 | -10,628 | 0.02% | 2,031,003 |
| 2014-08-07 | 2014-08-05 | 6.854 | 310,426 | +10,628 | 0.02% | 2,127,538 |
| 2014-07-31 | 2014-07-29 | 6.571 | 299,798 | +2,657 | 0.02% | 1,970,073 |
| 2014-07-24 | 2014-07-22 | 6.887 | 297,141 | -2,657 | 0.01% | 2,046,553 |
| 2014-07-15 | 2014-07-11 | 7.283 | 299,798 | -19,041 | 0.02% | 2,183,328 |
| 2014-07-11 | 2014-07-09 | 7.204 | 318,839 | -8,857 | 0.02% | 2,296,797 |
| 2014-07-07 | 2014-07-03 | 7.599 | 327,696 | -8,857 | 0.02% | 2,490,100 |
| 2014-07-04 | 2014-07-02 | 7.486 | 336,553 | +8,857 | 0.02% | 2,519,402 |
| 2014-07-03 | 2014-06-30 | 7.486 | 327,696 | -8,857 | 0.02% | 2,453,100 |
| 2014-07-02 | 2014-06-27 | 7.663 | 336,553 | -7,528 | 0.02% | 2,578,844 |
| 2014-06-30 | 2014-06-26 | 7.583 | 344,081 | -6,962 | 0.02% | 2,609,186 |
| 2014-06-26 | 2014-06-24 | 7.470 | 351,043 | +8,809 | 0.02% | 2,622,129 |
| 2014-06-24 | 2014-06-20 | 7.072 | 342,234 | -6,607 | 0.02% | 2,420,355 |
| 2014-06-23 | 2014-06-19 | 7.390 | 348,841 | -74,437 | 0.02% | 2,577,961 |
| 2014-06-20 | 2014-06-18 | 7.027 | 423,278 | -40,962 | 0.02% | 2,974,296 |
| 2014-06-17 | 2014-06-13 | 6.641 | 464,240 | +48,450 | 0.02% | 3,082,949 |
| 2014-06-16 | 2014-06-12 | 6.709 | 415,790 | -25,547 | 0.02% | 2,789,519 |
| 2014-06-13 | 2014-06-11 | 6.584 | 441,337 | -14,094 | 0.02% | 2,905,803 |
| 2014-06-11 | 2014-06-09 | 6.437 | 455,431 | -5,286 | 0.02% | 2,931,389 |
| 2014-06-10 | 2014-06-06 | 6.289 | 460,717 | -17,618 | 0.02% | 2,897,423 |
| 2014-06-05 | 2014-06-03 | 6.141 | 478,335 | -13,213 | 0.02% | 2,937,631 |
| 2014-06-03 | 2014-05-29 | 5.903 | 491,548 | -17,619 | 0.02% | 2,901,597 |
| 2014-05-30 | 2014-05-28 | 5.744 | 509,167 | -17,618 | 0.03% | 2,924,682 |
| 2014-05-29 | 2014-05-27 | 5.528 | 526,785 | -11,452 | 0.03% | 2,912,261 |
| 2014-05-23 | 2014-05-21 | 5.301 | 538,237 | -17,618 | 0.03% | 2,853,371 |
| 2014-05-20 | 2014-05-16 | 5.131 | 555,855 | -4,405 | 0.03% | 2,852,120 |
| 2014-05-13 | 2014-05-09 | 4.825 | 560,260 | +8,810 | 0.03% | 2,703,002 |
| 2014-05-12 | 2014-05-08 | 4.802 | 551,450 | +22,022 | 0.03% | 2,647,978 |
| 2014-05-02 | 2014-04-29 | 5.460 | 529,428 | +10,571 | 0.03% | 2,890,812 |
| 2014-04-15 | 2014-04-11 | 5.835 | 518,857 | -26,427 | 0.03% | 3,027,462 |
| 2014-04-14 | 2014-04-10 | 6.051 | 545,284 | -3,524 | 0.03% | 3,299,270 |
| 2014-04-11 | 2014-04-09 | 6.062 | 548,808 | -680,063 | 0.03% | 3,326,822 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,228,871 | -8,809 | 0.06% | 6,821,549 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,237,680 | -5,286 | 0.06% | 6,828,299 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,242,966 | -495,072 | 0.06% | 7,055,002 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,738,038 | -103,947 | 0.09% | 9,391,481 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,841,985 | +8,809 | 0.09% | 8,886,749 |
| 2014-03-27 | 2014-03-25 | 5.188 | 1,833,176 | -14,976 | 0.09% | 9,510,169 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,848,152 | +61,664 | 0.09% | 9,524,922 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,786,488 | -649,672 | 0.09% | 9,470,761 |
| 2014-03-19 | 2014-03-17 | 5.052 | 2,436,160 | -4,404 | 0.12% | 12,306,476 |
| 2014-03-18 | 2014-03-14 | 5.040 | 2,440,564 | -202,610 | 0.12% | 12,301,018 |
| 2014-03-14 | 2014-03-12 | 5.211 | 2,643,174 | -9,250 | 0.13% | 13,772,295 |
| 2014-03-13 | 2014-03-11 | 5.267 | 2,652,424 | -8,809 | 0.13% | 13,971,042 |
| 2014-03-11 | 2014-03-07 | 5.301 | 2,661,233 | -17,618 | 0.13% | 14,108,072 |
| 2014-03-10 | 2014-03-06 | 5.108 | 2,678,851 | -11,452 | 0.13% | 13,684,500 |
| 2014-03-06 | 2014-03-04 | 5.074 | 2,690,303 | +17,618 | 0.14% | 13,651,381 |
| 2014-03-05 | 2014-03-03 | 5.120 | 2,672,685 | -10,570 | 0.13% | 13,683,342 |
| 2014-03-03 | 2014-02-27 | 5.052 | 2,683,255 | +4,845 | 0.14% | 13,554,698 |
| 2014-02-28 | 2014-02-26 | 5.063 | 2,678,410 | -4,405 | 0.13% | 13,560,628 |
| 2014-02-26 | 2014-02-24 | 5.018 | 2,682,815 | -1,045,642 | 0.14% | 13,461,110 |
| 2014-02-19 | 2014-02-17 | 4.790 | 3,728,457 | -14,975 | 0.19% | 17,861,152 |
| 2014-02-12 | 2014-02-10 | 4.677 | 3,743,432 | -15,856 | 0.19% | 17,507,940 |
| 2014-02-11 | 2014-02-07 | 4.598 | 3,759,288 | -147,113 | 0.19% | 17,283,373 |
| 2014-02-10 | 2014-02-06 | 4.632 | 3,906,401 | +152,398 | 0.20% | 18,092,762 |
| 2014-02-07 | 2014-02-05 | 4.541 | 3,754,003 | -25,546 | 0.19% | 17,046,000 |
| 2014-02-05 | 2014-01-30 | 4.370 | 3,779,549 | -8,810 | 0.19% | 16,518,423 |
| 2014-02-04 | 2014-01-28 | 4.143 | 3,788,359 | -7,928 | 0.19% | 15,696,827 |
| 2014-01-29 | 2014-01-27 | 4.098 | 3,796,287 | +18,059 | 0.19% | 15,557,296 |
| 2014-01-28 | 2014-01-24 | 4.325 | 3,778,228 | -24,225 | 0.19% | 16,341,090 |
| 2014-01-24 | 2014-01-22 | 4.393 | 3,802,453 | -17,618 | 0.19% | 16,704,854 |
| 2014-01-23 | 2014-01-21 | 4.348 | 3,820,071 | +8,809 | 0.19% | 16,608,793 |
| 2014-01-17 | 2014-01-15 | 4.461 | 3,811,262 | -7,048 | 0.19% | 17,003,144 |
| 2014-01-16 | 2014-01-14 | 4.325 | 3,818,310 | +3,524 | 0.19% | 16,514,447 |
| 2014-01-15 | 2014-01-13 | 4.405 | 3,814,786 | +8,809 | 0.19% | 16,802,340 |
| 2014-01-14 | 2014-01-10 | 4.382 | 3,805,977 | +250,179 | 0.19% | 16,677,131 |
| 2014-01-10 | 2014-01-08 | 4.870 | 3,555,798 | +106,590 | 0.18% | 17,316,585 |
| 2014-01-09 | 2014-01-07 | 4.802 | 3,449,208 | +10,571 | 0.17% | 16,562,566 |
| 2014-01-08 | 2014-01-06 | 5.029 | 3,438,637 | +8,809 | 0.17% | 17,292,506 |
| 2014-01-06 | 2014-01-02 | 5.290 | 3,429,828 | -8,809 | 0.17% | 18,143,712 |
| 2014-01-02 | 2013-12-27 | 4.983 | 3,438,637 | -8,809 | 0.17% | 17,136,366 |
| 2013-12-30 | 2013-12-24 | 5.029 | 3,447,446 | +8,809 | 0.17% | 17,336,805 |
| 2013-12-27 | 2013-12-20 | 5.154 | 3,438,637 | +30,832 | 0.17% | 17,721,891 |
| 2013-12-23 | 2013-12-19 | 5.018 | 3,407,805 | -52,855 | 0.17% | 17,098,770 |
| 2013-12-20 | 2013-12-18 | 5.211 | 3,460,660 | -96,900 | 0.17% | 18,031,817 |
| 2013-12-18 | 2013-12-16 | 5.006 | 3,557,560 | +5,286 | 0.18% | 17,809,786 |
| 2013-12-17 | 2013-12-13 | 5.142 | 3,552,274 | -8,809 | 0.18% | 18,267,223 |
| 2013-12-16 | 2013-12-12 | 4.983 | 3,561,083 | -4,405 | 0.18% | 17,746,573 |
| 2013-12-13 | 2013-12-11 | 5.040 | 3,565,488 | -13,214 | 0.18% | 17,970,900 |
| 2013-12-12 | 2013-12-10 | 5.199 | 3,578,702 | -23,344 | 0.18% | 18,606,252 |
| 2013-12-11 | 2013-12-09 | 5.142 | 3,602,046 | -52,855 | 0.18% | 18,523,171 |
| 2013-12-10 | 2013-12-06 | 5.211 | 3,654,901 | +130,375 | 0.18% | 19,043,913 |
| 2013-12-09 | 2013-12-05 | 5.108 | 3,524,526 | -319,330 | 0.18% | 18,004,502 |
| 2013-12-04 | 2013-12-02 | 4.223 | 3,843,856 | +7,488 | 0.19% | 16,232,220 |
| 2013-12-03 | 2013-11-29 | 4.291 | 3,836,368 | -17,618 | 0.19% | 16,461,899 |
| 2013-12-02 | 2013-11-28 | 4.246 | 3,853,986 | +52,854 | 0.19% | 16,362,498 |
| 2013-11-29 | 2013-11-27 | 4.291 | 3,801,132 | -4,404 | 0.19% | 16,310,701 |
| 2013-11-27 | 2013-11-25 | 4.075 | 3,805,536 | +12,332 | 0.19% | 15,508,799 |
| 2013-11-25 | 2013-11-21 | 4.109 | 3,793,204 | +23,785 | 0.19% | 15,587,722 |
| 2013-11-22 | 2013-11-20 | 4.109 | 3,769,419 | +17,618 | 0.19% | 15,489,980 |
| 2013-11-21 | 2013-11-19 | 4.064 | 3,751,801 | -88,091 | 0.19% | 15,247,221 |
| 2013-11-19 | 2013-11-15 | 3.985 | 3,839,892 | +95,139 | 0.19% | 15,300,091 |
| 2013-11-15 | 2013-11-13 | 3.962 | 3,744,753 | -13,214 | 0.19% | 14,835,988 |
| 2013-11-14 | 2013-11-12 | 4.064 | 3,757,967 | +4,404 | 0.19% | 15,272,280 |
| 2013-11-11 | 2013-11-07 | 4.223 | 3,753,563 | +4,405 | 0.19% | 15,850,922 |
| 2013-11-06 | 2013-11-04 | 4.121 | 3,749,158 | +8,809 | 0.19% | 15,449,280 |
| 2013-11-05 | 2013-11-01 | 4.155 | 3,740,349 | +41,843 | 0.19% | 15,540,360 |
| 2013-11-04 | 2013-10-31 | 4.121 | 3,698,506 | +88,092 | 0.19% | 15,240,557 |
| 2013-11-01 | 2013-10-30 | 4.166 | 3,610,414 | +10,130 | 0.18% | 15,041,493 |
| 2013-10-31 | 2013-10-29 | 4.075 | 3,600,284 | +96,900 | 0.18% | 14,672,330 |
| 2013-10-30 | 2013-10-28 | 4.177 | 3,503,384 | +287,177 | 0.18% | 14,635,361 |
| 2013-10-29 | 2013-10-25 | 4.200 | 3,216,207 | +261,631 | 0.16% | 13,508,701 |
| 2013-10-25 | 2013-10-23 | 4.268 | 2,954,576 | +352,364 | 0.15% | 12,611,039 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,602,212 | +79,282 | 0.13% | 11,402,442 |
| 2013-10-22 | 2013-10-18 | 4.336 | 2,522,930 | -23,784 | 0.13% | 10,940,482 |
| 2013-10-21 | 2013-10-17 | 4.291 | 2,546,714 | -35,237 | 0.13% | 10,927,979 |
| 2013-10-18 | 2013-10-16 | 4.246 | 2,581,951 | +299,510 | 0.13% | 10,961,941 |
| 2013-10-17 | 2013-10-15 | 4.359 | 2,282,441 | +176,182 | 0.11% | 9,949,441 |
| 2013-10-16 | 2013-10-11 | 4.427 | 2,106,259 | -44,045 | 0.11% | 9,324,902 |
| 2013-10-15 | 2013-10-10 | 4.302 | 2,150,304 | +8,809 | 0.11% | 9,251,389 |
| 2013-10-11 | 2013-10-09 | 4.359 | 2,141,495 | -8,809 | 0.11% | 9,335,040 |
| 2013-10-10 | 2013-10-08 | 4.439 | 2,150,304 | +1,762 | 0.11% | 9,544,309 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,148,542 | -141,387 | 0.11% | 9,658,438 |
| 2013-10-08 | 2013-10-04 | 4.359 | 2,289,929 | -365,578 | 0.12% | 9,982,082 |
| 2013-10-07 | 2013-10-03 | 4.257 | 2,655,507 | -163,849 | 0.13% | 11,304,376 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,819,356 | -454,991 | 0.14% | 11,937,864 |
| 2013-10-02 | 2013-09-27 | 3.826 | 3,274,347 | +169,576 | 0.16% | 12,526,290 |
| 2013-09-27 | 2013-09-25 | 4.007 | 3,104,771 | -41,844 | 0.16% | 12,441,483 |
| 2013-09-26 | 2013-09-24 | 4.041 | 3,146,615 | -4,404 | 0.16% | 12,716,321 |
| 2013-09-25 | 2013-09-23 | 3.985 | 3,151,019 | -28,189 | 0.16% | 12,555,269 |
| 2013-09-24 | 2013-09-19 | 3.916 | 3,179,208 | +453,669 | 0.16% | 12,451,048 |
| 2013-09-23 | 2013-09-18 | 3.950 | 2,725,539 | +178,825 | 0.14% | 10,767,119 |
| 2013-09-19 | 2013-09-17 | 4.019 | 2,546,714 | +191,157 | 0.13% | 10,234,139 |
| 2013-09-17 | 2013-09-13 | 4.109 | 2,355,557 | +88,092 | 0.12% | 9,679,882 |
| 2013-09-16 | 2013-09-12 | 4.132 | 2,267,465 | +26,427 | 0.11% | 9,369,358 |
| 2013-09-13 | 2013-09-11 | 4.223 | 2,241,038 | -8,809 | 0.11% | 9,463,680 |
| 2013-09-12 | 2013-09-10 | 4.121 | 2,249,847 | -30,832 | 0.11% | 9,271,019 |
| 2013-09-10 | 2013-09-06 | 4.087 | 2,280,679 | +392,005 | 0.11% | 9,320,400 |
| 2013-09-09 | 2013-09-05 | 4.053 | 1,888,674 | +176,183 | 0.10% | 7,654,082 |
| 2013-09-06 | 2013-09-04 | 4.121 | 1,712,491 | +2,202 | 0.09% | 7,056,719 |
| 2013-09-05 | 2013-09-03 | 4.200 | 1,710,289 | -133,899 | 0.09% | 7,183,550 |
| 2013-09-04 | 2013-09-02 | 3.916 | 1,844,188 | +75,318 | 0.09% | 7,222,577 |
| 2013-09-03 | 2013-08-30 | 3.882 | 1,768,870 | +3,524 | 0.09% | 6,867,361 |
| 2013-09-02 | 2013-08-29 | 4.019 | 1,765,346 | -36,117 | 0.09% | 7,094,160 |
| 2013-08-30 | 2013-08-28 | 3.928 | 1,801,463 | +7,487 | 0.09% | 7,075,699 |
| 2013-08-29 | 2013-08-27 | 4.132 | 1,793,976 | +80,163 | 0.09% | 7,412,862 |
| 2013-08-28 | 2013-08-26 | 4.030 | 1,713,813 | +179,706 | 0.09% | 6,906,526 |
| 2013-08-27 | 2013-08-23 | 4.529 | 1,534,107 | -10,571 | 0.08% | 6,948,586 |
| 2013-08-26 | 2013-08-22 | 4.461 | 1,544,678 | +8,809 | 0.08% | 6,891,256 |
| 2013-08-23 | 2013-08-21 | 4.359 | 1,535,869 | -7,928 | 0.08% | 6,695,042 |
| 2013-08-21 | 2013-08-19 | 4.393 | 1,543,797 | -8,809 | 0.08% | 6,782,176 |
| 2013-08-20 | 2013-08-16 | 4.541 | 1,552,606 | +28,189 | 0.08% | 7,050,000 |
| 2013-08-19 | 2013-08-15 | 4.620 | 1,524,417 | +155,041 | 0.08% | 7,043,136 |
| 2013-08-16 | 2013-08-13 | 4.654 | 1,369,376 | +4,404 | 0.07% | 6,373,448 |
| 2013-08-15 | 2013-08-12 | 4.722 | 1,364,972 | +8,809 | 0.07% | 6,445,921 |
| 2013-08-13 | 2013-08-09 | 4.813 | 1,356,163 | -14,094 | 0.07% | 6,527,481 |
| 2013-08-12 | 2013-08-08 | 4.643 | 1,370,257 | +26,427 | 0.07% | 6,361,993 |
| 2013-08-09 | 2013-08-07 | 4.620 | 1,343,830 | -7,488 | 0.07% | 6,208,785 |
| 2013-08-08 | 2013-08-06 | 4.711 | 1,351,318 | +8,809 | 0.07% | 6,366,101 |
| 2013-08-07 | 2013-08-05 | 4.756 | 1,342,509 | -11,451 | 0.07% | 6,385,562 |
| 2013-08-05 | 2013-08-01 | 4.711 | 1,353,960 | +13,213 | 0.07% | 6,378,548 |
| 2013-08-02 | 2013-07-31 | 4.620 | 1,340,747 | +52,855 | 0.07% | 6,194,541 |
| 2013-07-31 | 2013-07-29 | 4.802 | 1,287,892 | +26,427 | 0.06% | 6,184,259 |
| 2013-07-30 | 2013-07-26 | 4.949 | 1,261,465 | -3,523 | 0.06% | 6,243,521 |
| 2013-07-29 | 2013-07-25 | 5.086 | 1,264,988 | -17,619 | 0.06% | 6,433,278 |
| 2013-07-24 | 2013-07-22 | 4.790 | 1,282,607 | -17,618 | 0.06% | 6,144,321 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,300,225 | +100,424 | 0.07% | 6,213,960 |
| 2013-07-22 | 2013-07-18 | 4.938 | 1,199,801 | +8,809 | 0.06% | 5,924,700 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,190,992 | +158,564 | 0.06% | 5,854,160 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,032,428 | +91,615 | 0.05% | 5,402,920 |
| 2013-07-17 | 2013-07-15 | 5.188 | 940,813 | -17,618 | 0.05% | 4,880,759 |
| 2013-07-16 | 2013-07-12 | 4.870 | 958,431 | -52,855 | 0.05% | 4,667,518 |
| 2013-07-15 | 2013-07-11 | 4.881 | 1,011,286 | -15,856 | 0.05% | 4,936,400 |
| 2013-07-11 | 2013-07-09 | 4.756 | 1,027,142 | +52,854 | 0.05% | 4,885,538 |
| 2013-07-09 | 2013-07-05 | 4.961 | 974,288 | -52,854 | 0.05% | 4,833,221 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,027,142 | -3,524 | 0.05% | 5,223,678 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,030,666 | +8,809 | 0.05% | 4,972,500 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,021,857 | -4,405 | 0.05% | 5,104,000 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,026,262 | -57,259 | 0.05% | 4,706,602 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,083,521 | +3,524 | 0.05% | 4,907,701 |
| 2013-06-26 | 2013-06-24 | 3.928 | 1,079,997 | -8,809 | 0.05% | 4,241,960 |
| 2013-06-24 | 2013-06-20 | 4.575 | 1,088,806 | -26,428 | 0.05% | 4,981,079 |
| 2013-06-21 | 2013-06-19 | 4.927 | 1,115,234 | +3,965 | 0.06% | 5,494,442 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,111,269 | -12,333 | 0.06% | 5,462,293 |
| 2013-06-18 | 2013-06-14 | 4.688 | 1,123,602 | +17,618 | 0.06% | 5,267,814 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,105,984 | -81,925 | 0.06% | 5,373,540 |
| 2013-06-14 | 2013-06-11 | 5.063 | 1,187,909 | +28,189 | 0.06% | 6,014,311 |
| 2013-06-13 | 2013-06-10 | 5.199 | 1,159,720 | -7,047 | 0.06% | 6,029,572 |
| 2013-06-11 | 2013-06-07 | 5.267 | 1,166,767 | +22,023 | 0.06% | 6,145,681 |
| 2013-06-10 | 2013-06-06 | 5.301 | 1,144,744 | +4,845 | 0.06% | 6,068,665 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,139,899 | +25,546 | 0.06% | 6,211,200 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,114,353 | -40,081 | 0.06% | 6,274,402 |
| 2013-06-05 | 2013-06-03 | 5.324 | 1,154,434 | +101,305 | 0.06% | 6,146,244 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,053,129 | +83,686 | 0.05% | 5,869,903 |
| 2013-06-03 | 2013-05-30 | 5.778 | 969,443 | -37,438 | 0.05% | 5,601,546 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,006,881 | -113,638 | 0.05% | 5,577,837 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,120,519 | -11,452 | 0.06% | 5,876,640 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,131,971 | -64,306 | 0.06% | 5,859,601 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,196,277 | -30,832 | 0.06% | 6,219,638 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,227,109 | +46,688 | 0.06% | 6,059,549 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,180,421 | +77,520 | 0.06% | 5,775,400 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,102,901 | +70,473 | 0.06% | 5,759,201 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,032,428 | +55,057 | 0.05% | 5,438,080 |
| 2013-05-21 | 2013-05-16 | 5.449 | 977,371 | -125,530 | 0.05% | 5,325,600 |
| 2013-05-20 | 2013-05-15 | 4.790 | 1,102,901 | +18,499 | 0.06% | 5,283,441 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,084,402 | +3,524 | 0.05% | 5,231,752 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,080,878 | +8,809 | 0.05% | 5,128,860 |
| 2013-05-14 | 2013-05-10 | 4.825 | 1,072,069 | +17,618 | 0.05% | 5,172,250 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,054,451 | +7,048 | 0.05% | 5,123,162 |
| 2013-05-10 | 2013-05-08 | 4.915 | 1,047,403 | -8,810 | 0.05% | 5,148,368 |
| 2013-05-09 | 2013-05-07 | 4.995 | 1,056,213 | +19,381 | 0.05% | 5,275,602 |
| 2013-05-08 | 2013-05-06 | 5.097 | 1,036,832 | -57,260 | 0.05% | 5,284,728 |
| 2013-05-07 | 2013-05-03 | 4.586 | 1,094,092 | +3,524 | 0.06% | 5,017,681 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,090,568 | +40,522 | 0.05% | 4,952,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 1,050,046 | -87,210 | 0.05% | 4,899,119 |
| 2013-05-02 | 2013-04-29 | 4.427 | 1,137,256 | -88,091 | 0.06% | 5,034,898 |
| 2013-04-30 | 2013-04-26 | 4.370 | 1,225,347 | +79,282 | 0.06% | 5,355,348 |
| 2013-04-29 | 2013-04-25 | 4.427 | 1,146,065 | +4,404 | 0.06% | 5,073,898 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,141,661 | -50,652 | 0.06% | 5,028,480 |
| 2013-04-25 | 2013-04-23 | 3.474 | 1,192,313 | -8,809 | 0.06% | 4,141,709 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,201,122 | -96,901 | 0.06% | 4,295,024 |
| 2013-04-23 | 2013-04-19 | 3.224 | 1,298,023 | -107,471 | 0.07% | 4,184,741 |
| 2013-04-19 | 2013-04-17 | 3.008 | 1,405,494 | -8,809 | 0.07% | 4,228,076 |
| 2013-04-02 | 2013-03-27 | 2.702 | 1,414,303 | -6,166 | 0.07% | 3,821,090 |
| 2013-03-28 | 2013-03-26 | 2.656 | 1,420,469 | -17,619 | 0.07% | 3,773,249 |
| 2013-03-27 | 2013-03-25 | 2.577 | 1,438,088 | +17,619 | 0.07% | 3,705,776 |
| 2013-03-25 | 2013-03-21 | 2.736 | 1,420,469 | +17,618 | 0.07% | 3,886,124 |
| 2013-03-22 | 2013-03-20 | 2.906 | 1,402,851 | +26,427 | 0.07% | 4,076,800 |
| 2013-03-19 | 2013-03-15 | 3.076 | 1,376,424 | -8,809 | 0.07% | 4,234,376 |
| 2013-03-07 | 2013-03-05 | 3.122 | 1,385,233 | -2,643 | 0.07% | 4,324,375 |
| 2013-03-05 | 2013-03-01 | 3.110 | 1,387,876 | -35,236 | 0.07% | 4,316,871 |
| 2013-02-28 | 2013-02-26 | 3.042 | 1,423,112 | +20,261 | 0.07% | 4,329,540 |
| 2013-02-26 | 2013-02-22 | 3.303 | 1,402,851 | -8,809 | 0.07% | 4,634,175 |
| 2013-02-25 | 2013-02-21 | 3.179 | 1,411,660 | -15,857 | 0.07% | 4,486,999 |
| 2013-02-22 | 2013-02-20 | 3.235 | 1,427,517 | -35,236 | 0.07% | 4,618,426 |
| 2013-02-19 | 2013-02-15 | 3.201 | 1,462,753 | -44,046 | 0.07% | 4,682,610 |
| 2013-01-29 | 2013-01-25 | 2.861 | 1,506,799 | -176,182 | 0.08% | 4,310,461 |
| 2013-01-28 | 2013-01-24 | 2.861 | 1,682,981 | -17,618 | 0.08% | 4,814,461 |
| 2013-01-24 | 2013-01-22 | 2.815 | 1,700,599 | +15,856 | 0.09% | 4,787,640 |
| 2013-01-23 | 2013-01-21 | 2.804 | 1,684,743 | +17,619 | 0.08% | 4,723,876 |
| 2013-01-17 | 2013-01-15 | 2.974 | 1,667,124 | -11,452 | 0.08% | 4,958,349 |
| 2013-01-16 | 2013-01-14 | 2.929 | 1,678,576 | -6,167 | 0.08% | 4,916,189 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,684,743 | -59,902 | 0.08% | 5,010,751 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,744,645 | -70,472 | 0.09% | 5,070,081 |
| 2013-01-11 | 2013-01-09 | 2.747 | 1,815,117 | -44,046 | 0.09% | 4,986,409 |
| 2013-01-10 | 2013-01-08 | 2.566 | 1,859,163 | +132,137 | 0.09% | 4,769,730 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,727,026 | +26,427 | 0.09% | 4,567,964 |
| 2013-01-08 | 2013-01-04 | 2.668 | 1,700,599 | -35,236 | 0.09% | 4,536,675 |
| 2013-01-07 | 2013-01-03 | 2.350 | 1,735,835 | -17,619 | 0.09% | 4,078,934 |
| 2013-01-04 | 2013-01-02 | 2.350 | 1,753,454 | -44,045 | 0.09% | 4,120,336 |
| 2013-01-03 | 2012-12-31 | 2.282 | 1,797,499 | -35,237 | 0.09% | 4,101,404 |
| 2012-12-28 | 2012-12-24 | 2.214 | 1,832,736 | +8,809 | 0.09% | 4,056,976 |
| 2012-12-21 | 2012-12-19 | 2.236 | 1,823,927 | -17,618 | 0.09% | 4,078,886 |
| 2012-12-19 | 2012-12-17 | 2.123 | 1,841,545 | +17,618 | 0.09% | 3,909,235 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,823,927 | -17,618 | 0.09% | 4,016,771 |
| 2012-12-11 | 2012-12-07 | 2.077 | 1,841,545 | +44,046 | 0.09% | 3,825,615 |
| 2012-12-10 | 2012-12-06 | 2.043 | 1,797,499 | +8,809 | 0.09% | 3,672,899 |
| 2012-12-06 | 2012-12-04 | 2.055 | 1,788,690 | +17,618 | 0.09% | 3,675,205 |
| 2012-11-27 | 2012-11-23 | 2.202 | 1,771,072 | +17,618 | 0.09% | 3,900,370 |
| 2012-11-21 | 2012-11-19 | 2.316 | 1,753,454 | -8,809 | 0.09% | 4,060,621 |
| 2012-11-19 | 2012-11-15 | 2.293 | 1,762,263 | -8,809 | 0.09% | 4,041,010 |
| 2012-11-15 | 2012-11-13 | 2.304 | 1,771,072 | +8,809 | 0.09% | 4,081,315 |
| 2012-11-14 | 2012-11-12 | 2.407 | 1,762,263 | -8,809 | 0.09% | 4,241,060 |
| 2012-11-13 | 2012-11-09 | 2.270 | 1,771,072 | -8,809 | 0.09% | 4,021,000 |
| 2012-11-12 | 2012-11-08 | 2.202 | 1,779,881 | +17,618 | 0.09% | 3,919,770 |
| 2012-11-08 | 2012-11-06 | 2.259 | 1,762,263 | -52,854 | 0.09% | 3,980,995 |
| 2012-11-07 | 2012-11-05 | 2.327 | 1,815,117 | -35,237 | 0.09% | 4,224,024 |
| 2012-11-06 | 2012-11-02 | 1.896 | 1,850,354 | +8,809 | 0.09% | 3,507,835 |
| 2012-11-05 | 2012-11-01 | 1.918 | 1,841,545 | -14,535 | 0.09% | 3,532,945 |
| 2012-11-01 | 2012-10-30 | 1.850 | 1,856,080 | +14,535 | 0.09% | 3,434,410 |
| 2012-10-29 | 2012-10-25 | 1.998 | 1,841,545 | -17,618 | 0.09% | 3,679,280 |
| 2012-10-26 | 2012-10-24 | 2.021 | 1,859,163 | -8,809 | 0.09% | 3,756,690 |
| 2012-10-24 | 2012-10-19 | 1.953 | 1,867,972 | -8,809 | 0.09% | 3,647,260 |
| 2012-10-22 | 2012-10-18 | 1.896 | 1,876,781 | +26,427 | 0.09% | 3,557,934 |
| 2012-10-17 | 2012-10-15 | 1.896 | 1,850,354 | +8,809 | 0.09% | 3,507,835 |
| 2012-10-16 | 2012-10-12 | 1.941 | 1,841,545 | +35,237 | 0.09% | 3,574,755 |
| 2012-10-12 | 2012-10-10 | 1.884 | 1,806,308 | -17,619 | 0.09% | 3,403,829 |
| 2012-10-10 | 2012-10-08 | 1.896 | 1,823,927 | +8,810 | 0.09% | 3,457,736 |
| 2012-09-28 | 2012-09-26 | 1.794 | 1,815,117 | +17,618 | 0.09% | 3,255,589 |
| 2012-09-26 | 2012-09-24 | 1.907 | 1,797,499 | +17,618 | 0.09% | 3,428,039 |
| 2012-09-25 | 2012-09-21 | 1.953 | 1,779,881 | +8,809 | 0.09% | 3,475,260 |
| 2012-09-21 | 2012-09-19 | 1.907 | 1,771,072 | -8,809 | 0.09% | 3,377,640 |
| 2012-09-18 | 2012-09-14 | 1.850 | 1,779,881 | +17,618 | 0.09% | 3,293,415 |
| 2012-09-13 | 2012-09-11 | 1.771 | 1,762,263 | +8,809 | 0.09% | 3,120,780 |
| 2012-08-30 | 2012-08-28 | 1.828 | 1,753,454 | -17,618 | 0.09% | 3,204,706 |
| 2012-08-27 | 2012-08-23 | 1.896 | 1,771,072 | -8,809 | 0.09% | 3,357,535 |
| 2012-08-24 | 2012-08-22 | 1.816 | 1,779,881 | -4,405 | 0.09% | 3,232,800 |
| 2012-08-01 | 2012-07-30 | 1.725 | 1,784,286 | +35,237 | 0.09% | 3,078,761 |
| 2012-07-18 | 2012-07-16 | 1.737 | 1,749,049 | +50,212 | 0.09% | 3,037,815 |
| 2012-07-13 | 2012-07-11 | 1.760 | 1,698,837 | +7,047 | 0.09% | 2,989,175 |
| 2012-07-12 | 2012-07-10 | 1.782 | 1,691,790 | +17,618 | 0.09% | 3,015,185 |
| 2012-07-11 | 2012-07-09 | 1.839 | 1,674,172 | +17,619 | 0.08% | 3,078,811 |
| 2012-07-10 | 2012-07-06 | 1.896 | 1,656,553 | +17,618 | 0.08% | 3,140,434 |
| 2012-07-09 | 2012-07-05 | 1.862 | 1,638,935 | +17,618 | 0.08% | 3,051,220 |
| 2012-06-28 | 2012-06-26 | 1.828 | 1,621,317 | +15,416 | 0.08% | 2,963,205 |
| 2012-06-15 | 2012-06-13 | 2.191 | 1,605,901 | +17,618 | 0.08% | 3,518,390 |
| 2012-06-14 | 2012-06-12 | 2.214 | 1,588,283 | +8,809 | 0.08% | 3,515,850 |
| 2012-06-12 | 2012-06-08 | 2.392 | 1,579,474 | +50,086 | 0.08% | 3,777,506 |
| 2012-06-08 | 2012-06-06 | 2.403 | 1,529,388 | -5,118 | 0.08% | 3,675,649 |
| 2012-05-28 | 2012-05-24 | 2.345 | 1,534,506 | -9,383 | 0.08% | 3,597,999 |
| 2012-05-24 | 2012-05-22 | 2.310 | 1,543,889 | -1,706 | 0.08% | 3,565,700 |
| 2012-05-23 | 2012-05-21 | 2.321 | 1,545,595 | +28,148 | 0.08% | 3,587,760 |
| 2012-05-22 | 2012-05-18 | 2.380 | 1,517,447 | +42,649 | 0.08% | 3,611,371 |
| 2012-04-11 | 2012-04-05 | 2.861 | 1,474,798 | +85,298 | 0.08% | 4,218,760 |
| 2012-04-02 | 2012-03-29 | 2.755 | 1,389,500 | +17,059 | 0.07% | 3,828,150 |
| 2012-03-28 | 2012-03-26 | 2.779 | 1,372,441 | +17,060 | 0.07% | 3,813,331 |
| 2012-03-23 | 2012-03-21 | 3.165 | 1,355,381 | +17,060 | 0.07% | 4,290,300 |
| 2012-03-16 | 2012-03-14 | 3.458 | 1,338,321 | -8,530 | 0.07% | 4,628,548 |
| 2012-03-08 | 2012-03-06 | 3.412 | 1,346,851 | +25,589 | 0.07% | 4,594,889 |
| 2012-02-24 | 2012-02-22 | 3.752 | 1,321,262 | -8,530 | 0.07% | 4,956,800 |
| 2012-02-23 | 2012-02-21 | 3.599 | 1,329,792 | -12,794 | 0.07% | 4,786,131 |
| 2012-02-22 | 2012-02-20 | 3.693 | 1,342,586 | -8,530 | 0.07% | 4,958,099 |
| 2012-02-21 | 2012-02-17 | 3.716 | 1,351,116 | -25,589 | 0.07% | 5,021,279 |
| 2012-02-17 | 2012-02-15 | 3.376 | 1,376,705 | -265,276 | 0.07% | 4,648,318 |
| 2012-02-08 | 2012-02-06 | 3.224 | 1,641,981 | -25,590 | 0.09% | 5,293,749 |
| 2012-01-26 | 2012-01-19 | 3.083 | 1,667,571 | +17,060 | 0.09% | 5,141,651 |
| 2012-01-20 | 2012-01-18 | 3.072 | 1,650,511 | -61,415 | 0.09% | 5,069,699 |
| 2012-01-19 | 2012-01-17 | 3.013 | 1,711,926 | +17,060 | 0.09% | 5,157,991 |
| 2012-01-18 | 2012-01-16 | 2.790 | 1,694,866 | -8,530 | 0.09% | 4,729,060 |
| 2012-01-16 | 2012-01-12 | 2.591 | 1,703,396 | +35,825 | 0.09% | 4,413,371 |
| 2011-12-29 | 2011-12-23 | 2.650 | 1,667,571 | -16,633 | 0.09% | 4,418,301 |
| 2011-12-15 | 2011-12-13 | 2.614 | 1,684,204 | +8,530 | 0.09% | 4,403,136 |
| 2011-12-13 | 2011-12-09 | 2.767 | 1,675,674 | +8,530 | 0.09% | 4,636,220 |
| 2011-11-23 | 2011-11-21 | 2.849 | 1,667,144 | +4,265 | 0.09% | 4,749,434 |
| 2011-11-22 | 2011-11-18 | 3.013 | 1,662,879 | -4,265 | 0.09% | 5,010,214 |
| 2011-11-17 | 2011-11-15 | 3.283 | 1,667,144 | +17,059 | 0.09% | 5,472,599 |
| 2011-11-11 | 2011-11-09 | 3.236 | 1,650,085 | +9,383 | 0.09% | 5,339,221 |
| 2011-11-10 | 2011-11-08 | 3.400 | 1,640,702 | +8,530 | 0.09% | 5,578,150 |
| 2011-11-08 | 2011-11-04 | 3.400 | 1,632,172 | -5,971 | 0.08% | 5,549,149 |
| 2011-11-04 | 2011-11-02 | 3.376 | 1,638,143 | +5,971 | 0.09% | 5,531,040 |
| 2011-11-03 | 2011-11-01 | 3.435 | 1,632,172 | -8,530 | 0.08% | 5,606,554 |
| 2011-11-01 | 2011-10-28 | 3.283 | 1,640,702 | +17,060 | 0.09% | 5,385,800 |
| 2011-10-31 | 2011-10-27 | 3.611 | 1,623,642 | -4,265 | 0.08% | 5,862,779 |
| 2011-10-28 | 2011-10-26 | 3.212 | 1,627,907 | -8,530 | 0.08% | 5,229,289 |
| 2011-10-27 | 2011-10-25 | 3.294 | 1,636,437 | -29,854 | 0.09% | 5,390,985 |
| 2011-10-26 | 2011-10-24 | 2.673 | 1,666,291 | -8,530 | 0.09% | 4,453,979 |
| 2011-10-24 | 2011-10-20 | 2.439 | 1,674,821 | -8,530 | 0.09% | 4,084,080 |
| 2011-10-20 | 2011-10-18 | 2.380 | 1,683,351 | -8,530 | 0.09% | 4,006,205 |
| 2011-10-19 | 2011-10-17 | 2.544 | 1,691,881 | -10,235 | 0.09% | 4,304,196 |
| 2011-10-17 | 2011-10-13 | 2.544 | 1,702,116 | +4,265 | 0.09% | 4,330,234 |
| 2011-10-14 | 2011-10-12 | 2.345 | 1,697,851 | +8,529 | 0.09% | 3,980,999 |
| 2011-10-12 | 2011-10-10 | 2.227 | 1,689,322 | -118,990 | 0.09% | 3,762,951 |
| 2011-10-11 | 2011-10-07 | 2.239 | 1,808,312 | -30,281 | 0.09% | 4,049,200 |
| 2011-10-10 | 2011-10-06 | 2.239 | 1,838,593 | +118,991 | 0.10% | 4,117,006 |
| 2011-09-30 | 2011-09-27 | 2.227 | 1,719,602 | +4,265 | 0.09% | 3,830,399 |
| 2011-09-28 | 2011-09-26 | 2.110 | 1,715,337 | -56,723 | 0.09% | 3,619,799 |
| 2011-09-27 | 2011-09-23 | 2.216 | 1,772,060 | +56,723 | 0.09% | 3,926,474 |
| 2011-09-26 | 2011-09-22 | 2.157 | 1,715,337 | -46,488 | 0.09% | 3,700,239 |
| 2011-09-22 | 2011-09-20 | 2.544 | 1,761,825 | +8,530 | 0.09% | 4,482,136 |
| 2011-09-20 | 2011-09-16 | 2.567 | 1,753,295 | -17,060 | 0.09% | 4,501,545 |
| 2011-09-16 | 2011-09-14 | 2.474 | 1,770,355 | -13,647 | 0.09% | 4,379,306 |
| 2011-09-07 | 2011-09-05 | 2.591 | 1,784,002 | -4,265 | 0.09% | 4,622,215 |
| 2011-09-02 | 2011-08-31 | 2.743 | 1,788,267 | -8,530 | 0.09% | 4,905,810 |
| 2011-08-31 | 2011-08-29 | 2.696 | 1,796,797 | -13,647 | 0.09% | 4,844,950 |
| 2011-08-23 | 2011-08-19 | 2.544 | 1,810,444 | -8,530 | 0.09% | 4,605,824 |
| 2011-08-22 | 2011-08-18 | 2.638 | 1,818,974 | +8,530 | 0.09% | 4,798,124 |
| 2011-08-19 | 2011-08-17 | 2.614 | 1,810,444 | -17,060 | 0.09% | 4,733,174 |
| 2011-08-17 | 2011-08-15 | 2.474 | 1,827,504 | +17,060 | 0.10% | 4,520,675 |
| 2011-08-16 | 2011-08-12 | 2.380 | 1,810,444 | +8,529 | 0.09% | 4,308,674 |
| 2011-08-15 | 2011-08-11 | 2.321 | 1,801,915 | +8,530 | 0.09% | 4,182,751 |
| 2011-08-12 | 2011-08-10 | 2.345 | 1,793,385 | -8,530 | 0.09% | 4,205,000 |
| 2011-08-11 | 2011-08-09 | 2.333 | 1,801,915 | +25,590 | 0.09% | 4,203,876 |
| 2011-08-10 | 2011-08-08 | 2.368 | 1,776,325 | +4,265 | 0.09% | 4,206,649 |
| 2011-08-09 | 2011-08-05 | 2.767 | 1,772,060 | +69,091 | 0.09% | 4,902,899 |
| 2011-08-08 | 2011-08-04 | 3.048 | 1,702,969 | +58,002 | 0.09% | 5,190,899 |
| 2011-08-05 | 2011-08-03 | 3.060 | 1,644,967 | +69,091 | 0.09% | 5,033,385 |
| 2011-08-04 | 2011-08-02 | 3.224 | 1,575,876 | +14,927 | 0.08% | 5,080,626 |
| 2011-08-03 | 2011-08-01 | 3.247 | 1,560,949 | +257,600 | 0.08% | 5,069,101 |
| 2011-08-02 | 2011-07-29 | 3.259 | 1,303,349 | +8,529 | 0.07% | 4,247,839 |
| 2011-08-01 | 2011-07-28 | 3.400 | 1,294,820 | +17,060 | 0.07% | 4,402,201 |
| 2011-07-29 | 2011-07-27 | 3.435 | 1,277,760 | +52,885 | 0.07% | 4,389,140 |
| 2011-07-28 | 2011-07-26 | 3.341 | 1,224,875 | +12,794 | 0.06% | 4,092,598 |
| 2011-07-27 | 2011-07-25 | 3.330 | 1,212,081 | +17,060 | 0.06% | 4,035,641 |
| 2011-07-26 | 2011-07-22 | 3.365 | 1,195,021 | +48,619 | 0.06% | 4,020,869 |
| 2011-07-25 | 2011-07-21 | 3.283 | 1,146,402 | +17,913 | 0.06% | 3,763,201 |
| 2011-07-22 | 2011-07-20 | 3.330 | 1,128,489 | +36,678 | 0.06% | 3,757,320 |
| 2011-07-21 | 2011-07-19 | 3.259 | 1,091,811 | +4,265 | 0.06% | 3,558,400 |
| 2011-07-20 | 2011-07-18 | 3.330 | 1,087,546 | +25,589 | 0.06% | 3,621,000 |
| 2011-07-19 | 2011-07-15 | 3.388 | 1,061,957 | +8,530 | 0.06% | 3,598,051 |
| 2011-07-15 | 2011-07-13 | 3.576 | 1,053,427 | +19,618 | 0.05% | 3,766,750 |
| 2011-07-14 | 2011-07-12 | 3.634 | 1,033,809 | +101,078 | 0.05% | 3,757,202 |
| 2011-07-13 | 2011-07-11 | 3.705 | 932,731 | +128,373 | 0.05% | 3,455,461 |
| 2011-07-12 | 2011-07-08 | 3.857 | 804,358 | +17,060 | 0.04% | 3,102,471 |
| 2011-07-08 | 2011-07-06 | 3.963 | 787,298 | +213,244 | 0.04% | 3,119,740 |
| 2011-07-07 | 2011-07-05 | 4.068 | 574,054 | +25,590 | 0.03% | 2,335,311 |
| 2011-07-06 | 2011-07-04 | 3.951 | 548,464 | +8,529 | 0.03% | 2,166,908 |
| 2011-07-05 | 2011-06-30 | 3.869 | 539,935 | -8,529 | 0.03% | 2,088,901 |
| 2011-07-04 | 2011-06-29 | 3.763 | 548,464 | +125,387 | 0.03% | 2,064,028 |
| 2011-06-30 | 2011-06-28 | 3.822 | 423,077 | +25,590 | 0.02% | 1,616,961 |
| 2011-06-27 | 2011-06-23 | 3.857 | 397,487 | +4,264 | 0.02% | 1,533,138 |
| 2011-06-24 | 2011-06-22 | 3.951 | 393,223 | +23,457 | 0.02% | 1,553,572 |
| 2011-06-23 | 2011-06-21 | 4.080 | 369,766 | +17,060 | 0.02% | 1,508,581 |
| 2011-06-22 | 2011-06-20 | 3.869 | 352,706 | +34,119 | 0.02% | 1,364,549 |
| 2011-06-21 | 2011-06-17 | 4.045 | 318,587 | +85,724 | 0.02% | 1,288,575 |
| 2011-06-15 | 2011-06-13 | 4.080 | 232,863 | +8,530 | 0.01% | 950,041 |
| 2011-06-13 | 2011-06-09 | 4.279 | 224,333 | +4,265 | 0.01% | 959,950 |
| 2011-06-10 | 2011-06-08 | 4.338 | 220,068 | +10,236 | 0.01% | 954,599 |
| 2011-06-09 | 2011-06-07 | 4.432 | 209,832 | +8,529 | 0.01% | 929,878 |
| 2011-06-07 | 2011-06-02 | 4.490 | 201,303 | +28,149 | 0.01% | 903,882 |
| 2011-06-03 | 2011-06-01 | 4.490 | 173,154 | +37,531 | 0.01% | 777,488 |
| 2011-06-02 | 2011-05-31 | 4.689 | 135,623 | +4,264 | 0.01% | 635,998 |
| 2011-05-31 | 2011-05-27 | 4.631 | 131,359 | +12,795 | 0.01% | 608,302 |
| 2011-05-30 | 2011-05-26 | 4.619 | 118,564 | +59,709 | 0.01% | 547,661 |
| 2011-05-27 | 2011-05-25 | 4.619 | 58,855 | +8,529 | 0.00% | 271,858 |
| 2011-05-26 | 2011-05-24 | 4.807 | 50,326 | +2,559 | 0.00% | 241,902 |
| 2011-05-25 | 2011-05-23 | 4.760 | 47,767 | +17,060 | 0.00% | 227,361 |
| 2011-05-24 | 2011-05-20 | 4.772 | 30,707 | +4,265 | 0.00% | 146,519 |
| 2011-05-20 | 2011-05-18 | 4.971 | 26,442 | +4,265 | 0.00% | 131,439 |
| 2011-05-16 | 2011-05-12 | 4.983 | 22,177 | +5,117 | 0.00% | 110,498 |
| 2011-05-05 | 2011-05-03 | 5.018 | 17,060 | -2,558 | 0.00% | 85,602 |
| 2011-05-03 | 2011-04-28 | 4.971 | 19,618 | +2,558 | 0.00% | 97,518 |
| 2011-04-29 | 2011-04-27 | 5.123 | 17,060 | +17,060 | 0.00% | 87,402 |
| 2010-01-29 | 2010-01-27 | 7.681 | 0 | -5,878 | ||
| 2010-01-22 | 2010-01-20 | 8.646 | 5,878 | +1,680 | 0.00% | 50,821 |
| 2010-01-07 | 2010-01-05 | 8.503 | 4,198 | +4,198 | 0.00% | 35,696 |
| 2009-07-15 | 2009-07-13 | 5.990 | 0 | -8,397 | ||
| 2009-07-09 | 2009-07-07 | 6.074 | 8,397 | +8,397 | 0.00% | 51,001 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy