History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 -981
2024-08-22 2024-08-20 30.274 981 +981 0.00% 29,699
2024-08-21 2024-08-19 30.681 0 -981
2024-08-14 2024-08-12 29.713 981 +490 0.00% 29,149
2024-08-06 2024-08-02 29.866 491 +491 0.00% 14,664
2023-09-04 2023-08-30 36.694 0 -3,377
2023-08-29 2023-08-25 34.051 3,377 -1,447 0.00% 114,991
2023-08-25 2023-08-23 33.481 4,824 -964 0.00% 161,513
2023-08-24 2023-08-22 33.481 5,788 -3,377 0.00% 193,788
2023-08-23 2023-08-21 31.408 9,165 -482 0.00% 287,854
2023-06-13 2023-06-09 24.962 9,647 +72 0.00% 240,809
2023-05-11 2023-05-09 24.701 9,575 -957 0.00% 236,512
2023-05-03 2023-04-28 24.701 10,532 +957 0.00% 260,151
2022-12-14 2022-12-12 28.148 9,575 -5,744 0.00% 269,514
2022-12-09 2022-12-07 26.163 15,319 +4,787 0.00% 400,794
2022-12-08 2022-12-06 27.991 10,532 +957 0.00% 294,801
2022-12-01 2022-11-29 25.641 9,575 -4,787 0.00% 245,513
2022-11-29 2022-11-25 24.074 14,362 -1,915 0.00% 345,756
2022-11-28 2022-11-24 24.127 16,277 -7,659 0.00% 392,708
2022-11-24 2022-11-22 22.873 23,936 +3,830 0.00% 547,494
2022-11-23 2022-11-21 23.500 20,106 +3,829 0.00% 472,489
2022-11-21 2022-11-17 24.858 16,277 +6,702 0.00% 404,608
2022-11-15 2022-11-11 25.641 9,575 -1,914 0.00% 245,513
2022-11-10 2022-11-08 24.440 11,489 +1,914 0.00% 280,790
2022-11-04 2022-11-02 25.380 9,575 -9,574 0.00% 243,012
2022-06-13 2022-06-09 19.310 19,149 +113 0.00% 369,773
2021-12-09 2021-12-07 30.415 19,036 -9,519 0.00% 578,986
2021-12-08 2021-12-06 29.155 28,555 +9,519 0.00% 832,509
2021-12-01 2021-11-29 33.462 19,036 +9,518 0.00% 636,985
2021-11-30 2021-11-26 34.198 9,518 +9,518 0.00% 325,492
2021-06-22 2021-06-18 55.578 0 -9,518
2021-06-10 2021-06-08 54.045 9,518 +9,518 0.00% 514,405
2021-06-09 2021-06-07 56.740 0 -9,464
2021-04-08 2021-04-01 53.781 9,464 -9,464 0.00% 508,987
2021-02-24 2021-02-22 48.868 18,928 +9,464 0.00% 924,976
2021-02-09 2021-02-05 56.529 9,464 +9,464 0.00% 534,986
2021-01-21 2021-01-19 52.196 0 -9,464
2021-01-18 2021-01-14 44.008 9,464 -9,464 0.00% 416,489
2021-01-15 2021-01-13 42.264 18,928 -9,465 0.00% 799,979
2021-01-14 2021-01-12 40.627 28,393 +9,465 0.00% 1,153,510
2020-12-29 2020-12-24 40.732 18,928 +9,464 0.00% 770,980
2020-12-22 2020-12-18 45.328 9,464 -13,250 0.00% 428,989
2020-12-18 2020-12-16 44.325 22,714 -9,464 0.00% 1,006,791
2020-12-11 2020-12-09 40.996 32,178 +3,785 0.00% 1,319,182
2020-10-23 2020-10-21 42.528 28,393 +9,465 0.00% 1,207,511
2020-10-19 2020-10-15 42.740 18,928 +9,464 0.00% 808,979
2020-10-16 2020-10-14 44.219 9,464 +9,464 0.00% 418,489
2020-10-15 2020-10-12 45.645 0 -28,393
2020-10-08 2020-10-06 42.845 28,393 -9,464 0.00% 1,216,511
2020-09-21 2020-09-17 40.151 37,857 +9,464 0.00% 1,520,000
2020-09-18 2020-09-16 41.313 28,393 +18,929 0.00% 1,173,010
2020-09-17 2020-09-15 42.687 9,464 +9,464 0.00% 403,989
2020-02-13 2020-02-11 16.301 0 -9,423
2020-02-12 2020-02-10 16.301 9,423 +9,423 0.00% 153,603
2020-01-29 2020-01-22 19.251 0 -46,172
2020-01-21 2020-01-17 18.423 46,172 -10,365 0.00% 850,643
2020-01-20 2020-01-16 18.275 56,537 -37,691 0.00% 1,033,201
2020-01-17 2020-01-15 18.105 94,228 +37,691 0.00% 1,705,996
2020-01-09 2020-01-07 17.787 56,537 +18,846 0.00% 1,005,601
2020-01-08 2020-01-06 17.914 37,691 +18,845 0.00% 675,195
2020-01-07 2020-01-03 18.317 18,846 +18,846 0.00% 345,206
2019-06-21 2019-06-19 12.374 0 -9,423
2019-06-12 2019-06-10 11.829 9,423 -9,423 0.00% 111,467
2019-06-11 2019-06-06 11.158 18,846 +383 0.00% 210,277
2019-05-09 2019-05-07 14.754 18,463 +18,463 0.00% 272,405
2019-04-03 2019-04-01 11.201 0 -18,463
2019-03-11 2019-03-07 11.201 18,463 +18,463 0.00% 206,804
2019-02-15 2019-02-13 11.808 0 -1,385
2018-12-27 2018-12-20 10.692 1,385 +462 0.00% 14,808
2018-12-14 2018-12-12 11.656 923 +923 0.00% 10,758
2018-12-05 2018-12-03 12.718 0 -18,463
2018-11-29 2018-11-27 11.353 18,463 -18,462 0.00% 209,604
2018-11-28 2018-11-26 11.244 36,925 +18,462 0.00% 415,196
2018-11-05 2018-11-01 11.439 18,463 -37,387 0.00% 211,204
2018-10-09 2018-10-05 11.699 55,850 +18,463 0.00% 653,405
2018-09-28 2018-09-26 12.956 37,387 +18,463 0.00% 484,382
2018-09-24 2018-09-20 12.696 18,924 -27,694 0.00% 240,257
2018-09-21 2018-09-19 11.678 46,618 -27,694 0.00% 544,388
2018-06-22 2018-06-20 13.035 74,312 +1,808 0.00% 968,643
2018-05-31 2018-05-29 14.056 72,504 +18,014 0.00% 1,019,136
2018-03-16 2018-03-14 19.097 54,490 +9,006 0.00% 1,040,595
2018-03-01 2018-02-27 21.828 45,484 +9,007 0.00% 992,839
2018-02-28 2018-02-26 21.606 36,477 -9,007 0.00% 788,131
2018-02-23 2018-02-21 20.518 45,484 +9,007 0.00% 933,248
2018-02-01 2018-01-30 20.318 36,477 -9,007 0.00% 741,151
2017-11-02 2017-10-31 23.427 45,484 +9,007 0.00% 1,065,559
2017-10-17 2017-10-13 28.035 36,477 -9,007 0.00% 1,022,626
2017-09-25 2017-09-21 27.591 45,484 -18,013 0.00% 1,254,936
2017-09-20 2017-09-18 23.483 63,497 +9,007 0.00% 1,491,077
2017-09-05 2017-09-01 23.871 54,490 +18,013 0.00% 1,300,744
2017-09-04 2017-08-31 23.982 36,477 -8,556 0.00% 874,801
2017-09-01 2017-08-30 23.816 45,033 +18,013 0.00% 1,072,494
2017-08-29 2017-08-25 24.648 27,020 -18,013 0.00% 666,001
2017-08-24 2017-08-21 23.316 45,033 -9,007 0.00% 1,049,994
2017-08-18 2017-08-16 22.539 54,040 +9,007 0.00% 1,218,002
2017-08-17 2017-08-15 22.261 45,033 +18,013 0.00% 1,002,494
2017-08-09 2017-08-07 21.606 27,020 -9,007 0.00% 583,801
2017-07-25 2017-07-21 21.939 36,027 +9,007 0.00% 790,408
2017-07-20 2017-07-18 21.318 27,020 -36,027 0.00% 576,001
2017-07-17 2017-07-13 20.118 63,047 -9,006 0.00% 1,268,408
2017-07-12 2017-07-10 19.830 72,053 +9,006 0.00% 1,428,795
2017-06-29 2017-06-27 19.941 63,047 +36,027 0.00% 1,257,208
2017-06-28 2017-06-26 20.385 27,020 -9,007 0.00% 550,801
2017-06-21 2017-06-19 19.275 36,027 -27,020 0.00% 694,407
2017-06-20 2017-06-16 18.564 63,047 +9,007 0.00% 1,170,408
2017-06-19 2017-06-15 18.742 54,040 +18,013 0.00% 1,012,801
2017-06-16 2017-06-14 19.008 36,027 +36,027 0.00% 684,807
2017-06-09 2017-06-07 17.377 0 -17,932
2017-06-08 2017-06-06 16.530 17,932 +17,932 0.00% 296,408
2017-05-24 2017-05-22 16.039 0 -53,795
2017-05-22 2017-05-18 15.169 53,795 +17,932 0.00% 816,007
2017-05-19 2017-05-17 15.838 35,863 +17,931 0.00% 567,999
2017-05-16 2017-05-12 14.745 17,932 +17,932 0.00% 264,407
2017-05-11 2017-05-09 14.857 0 -26,897
2017-05-08 2017-05-04 14.433 26,897 +26,897 0.00% 388,196
2017-05-05 2017-05-02 14.656 0 -37,656
2017-04-28 2017-04-26 13.563 37,656 +37,656 0.00% 510,717
2017-04-05 2017-03-31 12.046 0 -26,897
2017-03-31 2017-03-29 10.897 26,897 +26,897 0.00% 293,097
2017-03-27 2017-03-23 11.310 0 -44,829
2017-03-23 2017-03-21 10.852 44,829 +44,829 0.00% 486,502
2017-03-22 2017-03-20 10.830 0 -44,829
2017-03-21 2017-03-17 10.295 44,829 +44,829 0.00% 461,502
2017-03-20 2017-03-16 10.540 0 -89,658
2017-03-17 2017-03-15 10.005 89,658 +89,658 0.00% 897,004
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top