History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 33,000 | +0 | 0.00% | 1,366,860 |
| 2025-10-13 | 2025-10-09 | 43.440 | 33,000 | +0 | 0.00% | 1,433,520 |
| 2025-10-10 | 2025-10-08 | 42.240 | 33,000 | +0 | 0.00% | 1,393,920 |
| 2025-10-09 | 2025-10-06 | 42.500 | 33,000 | +0 | 0.00% | 1,402,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 33,000 | +500 | 0.00% | 1,431,540 |
| 2025-10-06 | 2025-10-02 | 44.080 | 32,500 | -1,000 | 0.00% | 1,432,600 |
| 2025-09-19 | 2025-09-17 | 42.120 | 33,500 | +1,000 | 0.00% | 1,411,020 |
| 2025-09-03 | 2025-09-01 | 44.100 | 32,500 | -3,000 | 0.00% | 1,433,250 |
| 2025-09-01 | 2025-08-28 | 38.380 | 35,500 | +30,000 | 0.00% | 1,362,490 |
| 2025-08-13 | 2025-08-11 | 38.680 | 5,500 | +2,000 | 0.00% | 212,740 |
| 2025-08-06 | 2025-08-04 | 32.880 | 3,500 | -10,000 | 0.00% | 115,080 |
| 2025-08-05 | 2025-08-01 | 32.600 | 13,500 | +10,000 | 0.00% | 440,100 |
| 2025-07-30 | 2025-07-28 | 34.400 | 3,500 | -1,000 | 0.00% | 120,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 4,500 | -1,000 | 0.00% | 154,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 5,500 | +2,000 | 0.00% | 192,500 |
| 2025-07-16 | 2025-07-14 | 33.250 | 3,500 | -20,000 | 0.00% | 116,375 |
| 2025-07-15 | 2025-07-11 | 33.400 | 23,500 | +20,000 | 0.00% | 784,900 |
| 2025-07-14 | 2025-07-10 | 33.950 | 3,500 | -3,000 | 0.00% | 118,825 |
| 2025-06-24 | 2025-06-20 | 30.100 | 6,500 | +2,000 | 0.00% | 195,650 |
| 2025-06-19 | 2025-06-17 | 31.350 | 4,500 | -1,000 | 0.00% | 141,075 |
| 2025-06-17 | 2025-06-13 | 30.950 | 5,500 | +1,000 | 0.00% | 170,225 |
| 2025-06-12 | 2025-06-10 | 31.950 | 4,500 | -1,000 | 0.00% | 143,775 |
| 2025-06-10 | 2025-06-06 | 32.669 | 5,500 | +1,085 | 0.00% | 179,680 |
| 2025-05-29 | 2025-05-27 | 33.026 | 4,415 | +981 | 0.00% | 145,809 |
| 2025-05-09 | 2025-05-07 | 34.300 | 3,434 | -1,962 | 0.00% | 117,786 |
| 2025-05-02 | 2025-04-29 | 32.618 | 5,396 | +981 | 0.00% | 176,008 |
| 2025-04-30 | 2025-04-28 | 32.414 | 4,415 | +981 | 0.00% | 143,109 |
| 2025-04-25 | 2025-04-23 | 35.523 | 3,434 | -981 | 0.00% | 121,987 |
| 2025-04-09 | 2025-04-07 | 29.356 | 4,415 | +981 | 0.00% | 129,608 |
| 2025-04-08 | 2025-04-03 | 37.817 | 3,434 | +981 | 0.00% | 129,863 |
| 2025-04-07 | 2025-04-02 | 41.435 | 2,453 | -981 | 0.00% | 101,641 |
| 2025-04-03 | 2025-04-01 | 40.620 | 3,434 | +981 | 0.00% | 139,488 |
| 2025-04-02 | 2025-03-31 | 41.079 | 2,453 | +491 | 0.00% | 100,766 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,962 | +981 | 0.00% | 84,896 |
| 2025-03-24 | 2025-03-20 | 49.743 | 981 | +981 | 0.00% | 48,798 |
| 2025-03-18 | 2025-03-14 | 51.119 | 0 | -981 | ||
| 2025-03-12 | 2025-03-10 | 50.405 | 981 | +981 | 0.00% | 49,448 |
| 2024-11-25 | 2024-11-21 | 33.434 | 0 | -981 | ||
| 2024-11-13 | 2024-11-11 | 31.446 | 981 | -2,943 | 0.00% | 30,848 |
| 2024-11-11 | 2024-11-07 | 31.803 | 3,924 | +3,924 | 0.00% | 124,794 |
| 2024-11-08 | 2024-11-06 | 33.688 | 0 | -3,924 | ||
| 2024-11-04 | 2024-10-31 | 34.147 | 3,924 | +3,924 | 0.00% | 133,993 |
| 2024-10-15 | 2024-10-10 | 33.637 | 0 | -5,886 | ||
| 2024-10-09 | 2024-10-07 | 36.746 | 5,886 | +1,962 | 0.00% | 216,289 |
| 2024-10-02 | 2024-09-27 | 32.618 | 3,924 | +3,924 | 0.00% | 127,994 |
| 2024-09-30 | 2024-09-26 | 31.395 | 0 | -3,924 | ||
| 2024-09-23 | 2024-09-19 | 26.451 | 3,924 | +1,962 | 0.00% | 103,795 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,962 | +1,962 | 0.00% | 51,197 |
| 2024-09-05 | 2024-09-03 | 27.827 | 0 | -5,886 | ||
| 2024-08-07 | 2024-08-05 | 28.235 | 5,886 | -9,811 | 0.00% | 166,192 |
| 2024-08-06 | 2024-08-02 | 29.866 | 15,697 | +9,811 | 0.00% | 468,807 |
| 2024-07-31 | 2024-07-29 | 31.089 | 5,886 | +5,886 | 0.00% | 182,991 |
| 2024-07-26 | 2024-07-24 | 32.210 | 0 | -5,396 | ||
| 2024-07-25 | 2024-07-23 | 32.771 | 5,396 | +3,434 | 0.00% | 176,833 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,962 | +1,962 | 0.00% | 72,796 |
| 2024-07-03 | 2024-06-28 | 39.753 | 0 | -5,886 | ||
| 2024-06-19 | 2024-06-17 | 40.314 | 5,886 | +5,886 | 0.00% | 237,288 |
| 2024-06-18 | 2024-06-14 | 37.919 | 0 | -3,924 | ||
| 2024-06-17 | 2024-06-13 | 38.224 | 3,924 | +3,924 | 0.00% | 149,993 |
| 2024-06-13 | 2024-06-11 | 35.421 | 0 | -5,886 | ||
| 2024-06-11 | 2024-06-06 | 38.923 | 5,886 | +98 | 0.00% | 229,101 |
| 2024-05-31 | 2024-05-29 | 35.451 | 5,788 | -7,718 | 0.00% | 205,188 |
| 2024-05-30 | 2024-05-28 | 36.021 | 13,506 | +7,718 | 0.00% | 486,495 |
| 2024-05-21 | 2024-05-17 | 35.036 | 5,788 | +2,894 | 0.00% | 202,788 |
| 2024-05-20 | 2024-05-16 | 35.088 | 2,894 | +2,894 | 0.00% | 101,544 |
| 2024-05-16 | 2024-05-13 | 36.176 | 0 | -4,341 | ||
| 2024-05-13 | 2024-05-09 | 33.170 | 4,341 | -1,930 | 0.00% | 143,991 |
| 2024-05-10 | 2024-05-08 | 30.371 | 6,271 | +1,447 | 0.00% | 190,459 |
| 2024-04-08 | 2024-04-03 | 28.557 | 4,824 | +2,412 | 0.00% | 137,761 |
| 2024-04-05 | 2024-04-02 | 29.905 | 2,412 | +2,412 | 0.00% | 72,131 |
| 2023-07-11 | 2023-07-07 | 25.499 | 0 | -2,894 | ||
| 2023-07-10 | 2023-07-06 | 25.655 | 2,894 | +2,894 | 0.00% | 74,246 |
| 2023-04-24 | 2023-04-20 | 25.119 | 0 | -1,915 | ||
| 2023-04-21 | 2023-04-19 | 24.127 | 1,915 | -957 | 0.00% | 46,202 |
| 2023-04-20 | 2023-04-18 | 24.649 | 2,872 | +2,872 | 0.00% | 70,791 |
| 2023-03-24 | 2023-03-22 | 23.604 | 0 | -957 | ||
| 2023-03-22 | 2023-03-20 | 21.672 | 957 | +957 | 0.00% | 20,740 |
| 2023-01-30 | 2023-01-26 | 29.453 | 0 | -479 | ||
| 2022-11-09 | 2022-11-07 | 25.902 | 479 | -1,436 | 0.00% | 12,407 |
| 2022-11-08 | 2022-11-04 | 25.380 | 1,915 | +958 | 0.00% | 48,602 |
| 2022-11-07 | 2022-11-03 | 24.022 | 957 | +478 | 0.00% | 22,989 |
| 2022-06-17 | 2022-06-15 | 20.262 | 479 | -957 | 0.00% | 9,706 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,436 | +957 | 0.00% | 28,377 |
| 2022-06-13 | 2022-06-09 | 19.310 | 479 | +3 | 0.00% | 9,250 |
| 2022-01-14 | 2022-01-12 | 29.260 | 476 | -2,855 | 0.00% | 13,928 |
| 2022-01-11 | 2022-01-07 | 27.474 | 3,331 | +2,855 | 0.00% | 91,515 |
| 2021-12-22 | 2021-12-20 | 27.946 | 476 | -9,518 | 0.00% | 13,302 |
| 2021-12-13 | 2021-12-09 | 33.462 | 9,994 | -952 | 0.00% | 334,420 |
| 2021-12-10 | 2021-12-08 | 32.149 | 10,946 | -476 | 0.00% | 351,901 |
| 2021-12-06 | 2021-12-02 | 30.520 | 11,422 | -13,325 | 0.00% | 348,604 |
| 2021-12-03 | 2021-12-01 | 31.203 | 24,747 | +951 | 0.00% | 772,188 |
| 2021-12-02 | 2021-11-30 | 30.415 | 23,796 | +476 | 0.00% | 723,763 |
| 2021-12-01 | 2021-11-29 | 33.462 | 23,320 | -1,903 | 0.00% | 780,336 |
| 2021-11-30 | 2021-11-26 | 34.198 | 25,223 | +4,283 | 0.00% | 862,565 |
| 2021-11-29 | 2021-11-25 | 35.826 | 20,940 | +2,855 | 0.00% | 750,196 |
| 2021-11-25 | 2021-11-23 | 34.198 | 18,085 | -951 | 0.00% | 618,463 |
| 2021-11-22 | 2021-11-18 | 30.415 | 19,036 | +1,903 | 0.00% | 578,986 |
| 2021-11-17 | 2021-11-15 | 31.203 | 17,133 | +11,422 | 0.00% | 534,606 |
| 2021-11-16 | 2021-11-12 | 31.781 | 5,711 | -952 | 0.00% | 181,502 |
| 2021-11-04 | 2021-11-02 | 25.477 | 6,663 | -1,903 | 0.00% | 169,756 |
| 2021-11-03 | 2021-11-01 | 25.688 | 8,566 | +1,903 | 0.00% | 220,040 |
| 2021-11-02 | 2021-10-29 | 24.322 | 6,663 | -1,903 | 0.00% | 162,056 |
| 2021-10-29 | 2021-10-27 | 27.369 | 8,566 | +1,903 | 0.00% | 234,439 |
| 2021-10-28 | 2021-10-26 | 28.577 | 6,663 | +2,856 | 0.00% | 190,407 |
| 2021-10-22 | 2021-10-20 | 28.262 | 3,807 | +3,807 | 0.00% | 107,592 |
| 2021-10-06 | 2021-10-04 | 28.367 | 0 | -1,428 | ||
| 2021-10-05 | 2021-09-30 | 28.839 | 1,428 | +1,428 | 0.00% | 41,183 |
| 2021-09-20 | 2021-09-16 | 32.201 | 0 | -1,428 | ||
| 2021-09-17 | 2021-09-15 | 32.884 | 1,428 | +1,428 | 0.00% | 46,959 |
| 2021-08-25 | 2021-08-23 | 35.301 | 0 | -4,759 | ||
| 2021-08-24 | 2021-08-20 | 35.563 | 4,759 | +4,759 | 0.00% | 169,246 |
| 2021-06-28 | 2021-06-24 | 54.422 | 0 | -476 | ||
| 2021-06-22 | 2021-06-18 | 55.578 | 476 | -2,379 | 0.00% | 26,455 |
| 2021-06-21 | 2021-06-17 | 53.214 | 2,855 | -4,284 | 0.00% | 151,925 |
| 2021-06-16 | 2021-06-11 | 51.743 | 7,139 | +476 | 0.00% | 369,392 |
| 2021-06-15 | 2021-06-10 | 52.741 | 6,663 | +476 | 0.00% | 351,413 |
| 2021-06-10 | 2021-06-08 | 54.045 | 6,187 | +1,455 | 0.00% | 334,379 |
| 2021-06-09 | 2021-06-07 | 56.740 | 4,732 | +1,893 | 0.00% | 268,493 |
| 2021-06-08 | 2021-06-04 | 55.789 | 2,839 | -2,840 | 0.00% | 158,385 |
| 2021-06-07 | 2021-06-03 | 52.038 | 5,679 | +474 | 0.00% | 295,523 |
| 2021-06-04 | 2021-06-02 | 53.834 | 5,205 | +4,732 | 0.00% | 280,207 |
| 2021-05-28 | 2021-05-26 | 52.830 | 473 | -947 | 0.00% | 24,989 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,420 | -946 | 0.00% | 60,165 |
| 2021-05-07 | 2021-05-05 | 43.796 | 2,366 | +946 | 0.00% | 103,622 |
| 2021-05-05 | 2021-05-03 | 44.113 | 1,420 | -3,785 | 0.00% | 62,641 |
| 2021-05-04 | 2021-04-30 | 43.691 | 5,205 | +1,893 | 0.00% | 227,410 |
| 2021-05-03 | 2021-04-29 | 45.170 | 3,312 | +2,366 | 0.00% | 149,603 |
| 2021-04-28 | 2021-04-26 | 49.872 | 946 | -474 | 0.00% | 47,179 |
| 2021-04-23 | 2021-04-21 | 47.178 | 1,420 | -1,892 | 0.00% | 66,992 |
| 2021-04-22 | 2021-04-20 | 48.023 | 3,312 | +473 | 0.00% | 159,052 |
| 2021-04-21 | 2021-04-19 | 49.132 | 2,839 | -473 | 0.00% | 139,487 |
| 2021-04-16 | 2021-04-14 | 46.068 | 3,312 | +473 | 0.00% | 152,578 |
| 2021-04-13 | 2021-04-09 | 48.234 | 2,839 | +946 | 0.00% | 136,937 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,893 | +947 | 0.00% | 97,608 |
| 2021-04-08 | 2021-04-01 | 53.781 | 946 | -18,929 | 0.00% | 50,877 |
| 2021-03-25 | 2021-03-23 | 45.011 | 19,875 | +18,929 | 0.00% | 894,603 |
| 2021-03-24 | 2021-03-22 | 47.125 | 946 | -2,840 | 0.00% | 44,580 |
| 2021-03-18 | 2021-03-16 | 47.389 | 3,786 | -946 | 0.00% | 179,414 |
| 2021-03-17 | 2021-03-15 | 45.276 | 4,732 | +3,786 | 0.00% | 214,244 |
| 2021-03-16 | 2021-03-12 | 48.445 | 946 | -60,572 | 0.00% | 45,829 |
| 2021-03-15 | 2021-03-11 | 47.600 | 61,518 | +947 | 0.00% | 2,928,268 |
| 2021-03-12 | 2021-03-10 | 44.642 | 60,571 | -947 | 0.00% | 2,703,991 |
| 2021-03-10 | 2021-03-08 | 43.321 | 61,518 | -946 | 0.00% | 2,665,017 |
| 2021-03-09 | 2021-03-05 | 45.381 | 62,464 | +11,357 | 0.00% | 2,834,698 |
| 2021-03-08 | 2021-03-04 | 45.434 | 51,107 | +21,768 | 0.00% | 2,322,003 |
| 2021-03-04 | 2021-03-02 | 46.913 | 29,339 | -7,572 | 0.00% | 1,376,392 |
| 2021-03-03 | 2021-03-01 | 47.336 | 36,911 | +947 | 0.00% | 1,747,220 |
| 2021-03-02 | 2021-02-26 | 45.698 | 35,964 | -947 | 0.00% | 1,643,493 |
| 2021-03-01 | 2021-02-25 | 46.966 | 36,911 | -3,312 | 0.00% | 1,733,570 |
| 2021-02-26 | 2021-02-24 | 46.121 | 40,223 | +3,312 | 0.00% | 1,855,122 |
| 2021-02-24 | 2021-02-22 | 48.868 | 36,911 | +3,786 | 0.00% | 1,803,771 |
| 2021-02-23 | 2021-02-19 | 53.464 | 33,125 | -3,786 | 0.00% | 1,771,007 |
| 2021-02-22 | 2021-02-18 | 53.253 | 36,911 | +35,018 | 0.00% | 1,965,623 |
| 2021-02-19 | 2021-02-17 | 58.166 | 1,893 | -2,366 | 0.00% | 110,109 |
| 2021-02-17 | 2021-02-11 | 57.638 | 4,259 | +4,259 | 0.00% | 245,480 |
| 2021-01-21 | 2021-01-19 | 52.196 | 0 | -4,259 | ||
| 2021-01-18 | 2021-01-14 | 44.008 | 4,259 | +3,313 | 0.00% | 187,429 |
| 2021-01-15 | 2021-01-13 | 42.264 | 946 | -2,840 | 0.00% | 39,982 |
| 2021-01-14 | 2021-01-12 | 40.627 | 3,786 | +947 | 0.00% | 153,812 |
| 2021-01-12 | 2021-01-08 | 41.208 | 2,839 | +1,419 | 0.00% | 116,989 |
| 2021-01-11 | 2021-01-07 | 41.842 | 1,420 | -9,937 | 0.00% | 59,415 |
| 2021-01-07 | 2021-01-05 | 44.325 | 11,357 | +473 | 0.00% | 503,396 |
| 2021-01-06 | 2021-01-04 | 43.902 | 10,884 | +4,259 | 0.00% | 477,830 |
| 2021-01-05 | 2020-12-31 | 42.898 | 6,625 | +1,893 | 0.00% | 284,201 |
| 2021-01-04 | 2020-12-29 | 41.895 | 4,732 | +1,893 | 0.00% | 198,245 |
| 2020-12-29 | 2020-12-24 | 40.732 | 2,839 | -2,840 | 0.00% | 115,639 |
| 2020-12-28 | 2020-12-22 | 41.736 | 5,679 | +947 | 0.00% | 237,019 |
| 2020-12-22 | 2020-12-18 | 45.328 | 4,732 | -2,366 | 0.00% | 214,494 |
| 2020-12-21 | 2020-12-17 | 44.219 | 7,098 | +473 | 0.00% | 313,867 |
| 2020-12-18 | 2020-12-16 | 44.325 | 6,625 | -946 | 0.00% | 293,651 |
| 2020-12-17 | 2020-12-15 | 41.525 | 7,571 | +4,259 | 0.00% | 314,383 |
| 2020-12-14 | 2020-12-10 | 39.411 | 3,312 | +946 | 0.00% | 130,531 |
| 2020-12-11 | 2020-12-09 | 40.996 | 2,366 | +1,893 | 0.00% | 96,997 |
| 2020-12-10 | 2020-12-08 | 41.049 | 473 | -473 | 0.00% | 19,416 |
| 2020-12-08 | 2020-12-04 | 39.411 | 946 | +473 | 0.00% | 37,283 |
| 2020-11-30 | 2020-11-26 | 40.098 | 473 | -473 | 0.00% | 18,966 |
| 2020-11-27 | 2020-11-25 | 39.253 | 946 | +473 | 0.00% | 37,133 |
| 2020-11-25 | 2020-11-23 | 39.728 | 473 | -473 | 0.00% | 18,792 |
| 2020-11-18 | 2020-11-16 | 38.672 | 946 | -474 | 0.00% | 36,584 |
| 2020-11-12 | 2020-11-10 | 37.140 | 1,420 | +947 | 0.00% | 52,738 |
| 2020-11-11 | 2020-11-09 | 40.996 | 473 | -947 | 0.00% | 19,391 |
| 2020-11-10 | 2020-11-06 | 38.249 | 1,420 | +474 | 0.00% | 54,314 |
| 2020-11-06 | 2020-11-04 | 35.185 | 946 | -2,840 | 0.00% | 33,285 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,786 | +1,893 | 0.00% | 135,811 |
| 2020-10-23 | 2020-10-21 | 42.528 | 1,893 | +947 | 0.00% | 80,506 |
| 2020-10-15 | 2020-10-12 | 45.645 | 946 | +946 | 0.00% | 43,181 |
| 2020-10-08 | 2020-10-06 | 42.845 | 0 | -946 | ||
| 2020-09-24 | 2020-09-22 | 41.208 | 946 | -474 | 0.00% | 38,982 |
| 2020-09-23 | 2020-09-21 | 40.257 | 1,420 | +474 | 0.00% | 57,165 |
| 2020-09-22 | 2020-09-18 | 42.211 | 946 | -474 | 0.00% | 39,932 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,420 | +1,420 | 0.00% | 58,665 |
| 2020-09-16 | 2020-09-14 | 42.264 | 0 | -946 | ||
| 2020-09-10 | 2020-09-08 | 38.936 | 946 | -947 | 0.00% | 36,833 |
| 2020-09-09 | 2020-09-07 | 40.468 | 1,893 | +1,893 | 0.00% | 76,606 |
| 2020-09-02 | 2020-08-31 | 34.710 | 0 | -946 | ||
| 2020-08-20 | 2020-08-18 | 30.325 | 946 | +946 | 0.00% | 28,687 |
| 2020-08-19 | 2020-08-17 | 34.287 | 0 | -946 | ||
| 2020-08-12 | 2020-08-10 | 32.755 | 946 | +946 | 0.00% | 30,986 |
| 2020-07-30 | 2020-07-28 | 27.313 | 0 | -946 | ||
| 2020-07-28 | 2020-07-24 | 23.457 | 946 | +946 | 0.00% | 22,190 |
| 2020-07-24 | 2020-07-22 | 24.091 | 0 | -13,250 | ||
| 2020-07-22 | 2020-07-20 | 22.876 | 13,250 | +13,250 | 0.00% | 303,101 |
| 2020-07-07 | 2020-07-03 | 20.350 | 0 | -2,839 | ||
| 2020-07-02 | 2020-06-29 | 19.209 | 2,839 | +12 | 0.00% | 54,533 |
| 2020-06-30 | 2020-06-26 | 19.230 | 2,827 | +1,885 | 0.00% | 54,363 |
| 2020-06-24 | 2020-06-22 | 18.827 | 942 | -943 | 0.00% | 17,735 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,885 | -942 | 0.00% | 35,048 |
| 2020-06-19 | 2020-06-17 | 18.190 | 2,827 | -1,884 | 0.00% | 51,423 |
| 2020-06-12 | 2020-06-10 | 17.447 | 4,711 | +1,884 | 0.00% | 82,193 |
| 2020-06-11 | 2020-06-09 | 17.765 | 2,827 | -1,884 | 0.00% | 50,223 |
| 2020-05-20 | 2020-05-18 | 16.704 | 4,711 | +1,884 | 0.00% | 78,693 |
| 2020-05-19 | 2020-05-15 | 18.636 | 2,827 | -942 | 0.00% | 52,683 |
| 2020-05-18 | 2020-05-14 | 18.338 | 3,769 | +942 | 0.00% | 69,118 |
| 2020-05-15 | 2020-05-13 | 18.657 | 2,827 | -942 | 0.00% | 52,743 |
| 2020-05-12 | 2020-05-08 | 18.296 | 3,769 | +942 | 0.00% | 68,958 |
| 2020-05-11 | 2020-05-07 | 18.933 | 2,827 | +942 | 0.00% | 53,523 |
| 2020-05-07 | 2020-05-05 | 18.827 | 1,885 | -942 | 0.00% | 35,488 |
| 2020-05-06 | 2020-05-04 | 18.508 | 2,827 | +942 | 0.00% | 52,323 |
| 2020-05-05 | 2020-04-29 | 19.039 | 1,885 | -942 | 0.00% | 35,888 |
| 2020-04-29 | 2020-04-27 | 17.935 | 2,827 | +942 | 0.00% | 50,703 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,885 | -1,884 | 0.00% | 33,568 |
| 2020-04-24 | 2020-04-22 | 17.086 | 3,769 | +1,884 | 0.00% | 64,398 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,885 | -7,538 | 0.00% | 32,247 |
| 2020-04-17 | 2020-04-15 | 16.237 | 9,423 | -3,769 | 0.00% | 153,003 |
| 2020-04-09 | 2020-04-07 | 14.921 | 13,192 | -4,240 | 0.00% | 196,841 |
| 2020-04-08 | 2020-04-06 | 14.454 | 17,432 | -1,885 | 0.00% | 251,967 |
| 2020-04-06 | 2020-04-02 | 13.414 | 19,317 | +2,356 | 0.00% | 259,123 |
| 2020-04-03 | 2020-04-01 | 13.244 | 16,961 | -1,885 | 0.00% | 224,639 |
| 2020-04-02 | 2020-03-31 | 13.733 | 18,846 | -1,884 | 0.00% | 258,805 |
| 2020-03-31 | 2020-03-27 | 12.990 | 20,730 | +1,884 | 0.00% | 269,277 |
| 2020-03-27 | 2020-03-25 | 12.884 | 18,846 | -3,769 | 0.00% | 242,805 |
| 2020-03-26 | 2020-03-24 | 12.332 | 22,615 | -1,884 | 0.00% | 278,883 |
| 2020-03-25 | 2020-03-23 | 11.971 | 24,499 | +1,884 | 0.00% | 293,276 |
| 2020-03-23 | 2020-03-19 | 12.162 | 22,615 | +1,885 | 0.00% | 275,043 |
| 2020-03-19 | 2020-03-17 | 12.417 | 20,730 | +3,769 | 0.00% | 257,397 |
| 2020-03-18 | 2020-03-16 | 12.777 | 16,961 | -7,538 | 0.00% | 216,719 |
| 2020-03-17 | 2020-03-13 | 14.433 | 24,499 | -7,539 | 0.00% | 353,595 |
| 2020-03-12 | 2020-03-10 | 15.112 | 32,038 | +3,770 | 0.00% | 484,166 |
| 2020-03-11 | 2020-03-09 | 14.624 | 28,268 | +15,076 | 0.00% | 413,393 |
| 2020-03-10 | 2020-03-06 | 16.322 | 13,192 | +942 | 0.00% | 215,321 |
| 2020-03-09 | 2020-03-05 | 16.216 | 12,250 | -6,596 | 0.00% | 198,645 |
| 2020-03-06 | 2020-03-04 | 15.728 | 18,846 | +3,769 | 0.00% | 296,406 |
| 2020-03-05 | 2020-03-03 | 15.813 | 15,077 | +11,308 | 0.00% | 238,408 |
| 2020-03-04 | 2020-03-02 | 16.173 | 3,769 | -1,885 | 0.00% | 60,958 |
| 2020-03-02 | 2020-02-27 | 16.513 | 5,654 | +1,885 | 0.00% | 93,365 |
| 2020-02-28 | 2020-02-26 | 16.386 | 3,769 | -8,481 | 0.00% | 61,758 |
| 2020-02-27 | 2020-02-25 | 16.683 | 12,250 | +8,481 | 0.00% | 204,366 |
| 2020-02-25 | 2020-02-21 | 17.405 | 3,769 | +942 | 0.00% | 65,598 |
| 2020-02-24 | 2020-02-20 | 17.405 | 2,827 | -2,827 | 0.00% | 49,203 |
| 2020-02-20 | 2020-02-18 | 16.513 | 5,654 | +2,827 | 0.00% | 93,365 |
| 2020-02-19 | 2020-02-17 | 17.298 | 2,827 | -1,884 | 0.00% | 48,903 |
| 2020-02-17 | 2020-02-13 | 17.171 | 4,711 | +1,884 | 0.00% | 80,893 |
| 2020-02-14 | 2020-02-12 | 17.320 | 2,827 | -3,769 | 0.00% | 48,963 |
| 2020-02-11 | 2020-02-07 | 16.152 | 6,596 | +1,885 | 0.00% | 106,540 |
| 2020-02-03 | 2020-01-30 | 16.322 | 4,711 | +1,884 | 0.00% | 76,893 |
| 2020-01-31 | 2020-01-29 | 17.893 | 2,827 | +942 | 0.00% | 50,583 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,885 | +1,885 | 0.00% | 35,088 |
| 2020-01-29 | 2020-01-22 | 19.251 | 0 | -2,827 | ||
| 2020-01-23 | 2020-01-21 | 17.744 | 2,827 | +2,827 | 0.00% | 50,163 |
| 2020-01-22 | 2020-01-20 | 18.869 | 0 | -1,885 | ||
| 2020-01-20 | 2020-01-16 | 18.275 | 1,885 | -4,711 | 0.00% | 34,448 |
| 2020-01-16 | 2020-01-14 | 18.360 | 6,596 | +1,885 | 0.00% | 121,100 |
| 2020-01-15 | 2020-01-13 | 18.784 | 4,711 | +4,711 | 0.00% | 88,492 |
| 2020-01-14 | 2020-01-10 | 18.551 | 0 | -4,711 | ||
| 2020-01-13 | 2020-01-09 | 17.999 | 4,711 | +4,711 | 0.00% | 84,793 |
| 2020-01-06 | 2020-01-02 | 16.556 | 0 | -2,827 | ||
| 2020-01-02 | 2019-12-27 | 16.110 | 2,827 | +2,827 | 0.00% | 45,542 |
| 2019-12-18 | 2019-12-16 | 17.468 | 0 | -2,827 | ||
| 2019-12-17 | 2019-12-13 | 16.428 | 2,827 | +2,827 | 0.00% | 46,443 |
| 2019-12-10 | 2019-12-06 | 16.598 | 0 | -3,769 | ||
| 2019-11-22 | 2019-11-20 | 15.898 | 3,769 | +3,769 | 0.00% | 59,918 |
| 2019-11-19 | 2019-11-15 | 15.240 | 0 | -2,827 | ||
| 2019-11-15 | 2019-11-13 | 14.964 | 2,827 | +2,827 | 0.00% | 42,302 |
| 2019-11-14 | 2019-11-12 | 15.516 | 0 | -2,827 | ||
| 2019-11-13 | 2019-11-11 | 14.964 | 2,827 | +2,827 | 0.00% | 42,302 |
| 2019-11-06 | 2019-11-04 | 15.006 | 0 | -1,885 | ||
| 2019-11-01 | 2019-10-30 | 13.860 | 1,885 | -5,653 | 0.00% | 26,126 |
| 2019-10-21 | 2019-10-17 | 11.865 | 7,538 | -1,885 | 0.00% | 89,437 |
| 2019-10-18 | 2019-10-16 | 11.844 | 9,423 | +1,885 | 0.00% | 111,602 |
| 2019-10-15 | 2019-10-11 | 12.183 | 7,538 | -1,885 | 0.00% | 91,837 |
| 2019-10-14 | 2019-10-10 | 12.226 | 9,423 | +1,885 | 0.00% | 115,202 |
| 2019-10-09 | 2019-10-04 | 13.117 | 7,538 | +1,884 | 0.00% | 98,877 |
| 2019-10-08 | 2019-10-03 | 12.947 | 5,654 | +1,885 | 0.00% | 73,204 |
| 2019-10-04 | 2019-10-02 | 12.862 | 3,769 | -3,769 | 0.00% | 48,478 |
| 2019-10-03 | 2019-09-30 | 12.459 | 7,538 | +3,769 | 0.00% | 93,917 |
| 2019-09-30 | 2019-09-26 | 12.459 | 3,769 | -1,885 | 0.00% | 46,958 |
| 2019-09-27 | 2019-09-25 | 12.289 | 5,654 | -1,884 | 0.00% | 69,484 |
| 2019-09-26 | 2019-09-24 | 12.332 | 7,538 | +1,884 | 0.00% | 92,957 |
| 2019-09-25 | 2019-09-23 | 12.395 | 5,654 | +3,769 | 0.00% | 70,084 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,885 | -3,769 | 0.00% | 23,846 |
| 2019-09-13 | 2019-09-11 | 12.183 | 5,654 | +1,885 | 0.00% | 68,884 |
| 2019-08-28 | 2019-08-26 | 10.740 | 3,769 | -9,423 | 0.00% | 40,479 |
| 2019-08-27 | 2019-08-23 | 11.207 | 13,192 | +1,885 | 0.00% | 147,841 |
| 2019-08-21 | 2019-08-19 | 13.117 | 11,307 | -1,885 | 0.00% | 148,315 |
| 2019-07-09 | 2019-07-05 | 11.950 | 13,192 | -21,672 | 0.00% | 157,641 |
| 2019-07-05 | 2019-07-03 | 12.120 | 34,864 | +4,711 | 0.00% | 422,535 |
| 2019-07-04 | 2019-07-02 | 12.650 | 30,153 | +16,961 | 0.00% | 381,440 |
| 2019-07-03 | 2019-06-28 | 11.844 | 13,192 | -9,423 | 0.00% | 156,241 |
| 2019-07-02 | 2019-06-27 | 11.928 | 22,615 | +9,423 | 0.00% | 269,763 |
| 2019-06-24 | 2019-06-20 | 12.013 | 13,192 | +1,885 | 0.00% | 158,481 |
| 2019-06-21 | 2019-06-19 | 12.374 | 11,307 | -1,885 | 0.00% | 139,915 |
| 2019-06-11 | 2019-06-06 | 11.158 | 13,192 | +268 | 0.00% | 147,192 |
| 2019-05-27 | 2019-05-23 | 11.288 | 12,924 | -9,231 | 0.00% | 145,882 |
| 2019-05-24 | 2019-05-22 | 11.786 | 22,155 | +9,231 | 0.00% | 261,118 |
| 2019-05-21 | 2019-05-17 | 12.349 | 12,924 | +1,846 | 0.00% | 159,602 |
| 2019-05-07 | 2019-05-03 | 15.794 | 11,078 | +1,847 | 0.00% | 174,966 |
| 2019-05-02 | 2019-04-29 | 15.122 | 9,231 | -1,847 | 0.00% | 139,595 |
| 2019-03-13 | 2019-03-11 | 11.309 | 11,078 | +9,232 | 0.00% | 125,285 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,846 | -923 | 0.00% | 24,237 |
| 2019-02-13 | 2019-02-11 | 11.071 | 2,769 | -1,847 | 0.00% | 30,656 |
| 2019-02-11 | 2019-02-04 | 10.724 | 4,616 | +1,847 | 0.00% | 49,504 |
| 2019-02-08 | 2019-01-31 | 10.443 | 2,769 | -1,847 | 0.00% | 28,916 |
| 2019-01-31 | 2019-01-29 | 10.161 | 4,616 | +1,847 | 0.00% | 46,903 |
| 2018-10-30 | 2018-10-26 | 9.403 | 2,769 | -2,770 | 0.00% | 26,036 |
| 2018-10-29 | 2018-10-25 | 9.468 | 5,539 | +2,770 | 0.00% | 52,442 |
| 2018-10-25 | 2018-10-23 | 9.858 | 2,769 | -5,539 | 0.00% | 27,296 |
| 2018-10-24 | 2018-10-22 | 10.529 | 8,308 | +5,539 | 0.00% | 87,478 |
| 2018-09-27 | 2018-09-24 | 13.216 | 2,769 | +2,769 | 0.00% | 36,595 |
| 2018-09-24 | 2018-09-20 | 12.696 | 0 | -1,846 | ||
| 2018-09-21 | 2018-09-19 | 11.678 | 1,846 | +1,846 | 0.00% | 21,557 |
| 2018-06-08 | 2018-06-06 | 14.700 | 0 | -18,013 | ||
| 2018-06-07 | 2018-06-05 | 14.678 | 18,013 | +18,013 | 0.00% | 264,395 |
| 2018-05-03 | 2018-04-30 | 13.390 | 0 | -1,801 | ||
| 2018-04-24 | 2018-04-20 | 13.346 | 1,801 | +1,801 | 0.00% | 24,036 |
| 2017-12-29 | 2017-12-27 | 17.032 | 0 | -2,252 | ||
| 2017-12-22 | 2017-12-20 | 16.455 | 2,252 | +2,252 | 0.00% | 37,056 |
| 2017-12-21 | 2017-12-19 | 17.409 | 0 | -1,801 | ||
| 2017-12-19 | 2017-12-15 | 17.543 | 1,801 | +1,801 | 0.00% | 31,594 |
| 2017-09-27 | 2017-09-25 | 25.481 | 0 | -1,801 | ||
| 2017-09-26 | 2017-09-22 | 26.758 | 1,801 | +900 | 0.00% | 48,191 |
| 2017-09-25 | 2017-09-21 | 27.591 | 901 | +901 | 0.00% | 24,859 |
| 2017-09-05 | 2017-09-01 | 23.871 | 0 | -45,033 | ||
| 2017-09-01 | 2017-08-30 | 23.816 | 45,033 | +45,033 | 0.00% | 1,072,494 |
| 2017-08-28 | 2017-08-24 | 22.927 | 0 | -27,020 | ||
| 2017-08-25 | 2017-08-22 | 22.983 | 27,020 | +9,007 | 0.00% | 621,001 |
| 2017-08-24 | 2017-08-21 | 23.316 | 18,013 | +18,013 | 0.00% | 419,993 |
| 2017-08-10 | 2017-08-08 | 21.673 | 0 | -18,013 | ||
| 2017-08-09 | 2017-08-07 | 21.606 | 18,013 | +18,013 | 0.00% | 389,193 |
| 2017-08-03 | 2017-08-01 | 21.051 | 0 | -1,801 | ||
| 2017-07-25 | 2017-07-21 | 21.939 | 1,801 | +1,801 | 0.00% | 39,513 |
| 2017-07-24 | 2017-07-20 | 22.028 | 0 | -9,007 | ||
| 2017-07-20 | 2017-07-18 | 21.318 | 9,007 | +9,007 | 0.00% | 192,007 |
| 2017-07-14 | 2017-07-12 | 19.719 | 0 | -36,027 | ||
| 2017-07-13 | 2017-07-11 | 19.830 | 36,027 | +36,027 | 0.00% | 714,408 |
| 2017-07-11 | 2017-07-07 | 19.985 | 0 | -18,013 | ||
| 2017-07-10 | 2017-07-06 | 19.652 | 18,013 | +18,013 | 0.00% | 353,994 |
| 2017-07-06 | 2017-07-04 | 18.475 | 0 | -8,556 | ||
| 2017-07-05 | 2017-07-03 | 18.564 | 8,556 | +8,556 | 0.00% | 158,834 |
| 2017-06-22 | 2017-06-20 | 19.452 | 0 | -1,801 | ||
| 2017-06-14 | 2017-06-12 | 19.340 | 1,801 | -17,113 | 0.00% | 34,832 |
| 2017-06-13 | 2017-06-09 | 19.630 | 18,914 | +18,914 | 0.00% | 371,286 |
| 2017-06-06 | 2017-06-02 | 16.953 | 0 | -17,932 | ||
| 2017-06-05 | 2017-06-01 | 17.110 | 17,932 | +17,932 | 0.00% | 306,808 |
| 2017-06-01 | 2017-05-29 | 16.619 | 0 | -12,104 | ||
| 2017-05-31 | 2017-05-26 | 16.039 | 12,104 | +12,104 | 0.00% | 194,134 |
| 2017-05-19 | 2017-05-17 | 15.838 | 0 | -17,932 | ||
| 2017-05-18 | 2017-05-16 | 15.838 | 17,932 | -8,965 | 0.00% | 284,008 |
| 2017-05-17 | 2017-05-15 | 15.147 | 26,897 | +26,897 | 0.00% | 407,396 |
| 2017-05-12 | 2017-05-10 | 14.990 | 0 | -53,795 | ||
| 2017-05-11 | 2017-05-09 | 14.857 | 53,795 | +17,932 | 0.00% | 799,206 |
| 2017-05-05 | 2017-05-02 | 14.656 | 35,863 | +35,863 | 0.00% | 525,599 |
| 2017-04-12 | 2017-04-10 | 12.291 | 0 | -8,966 | ||
| 2017-02-14 | 2017-02-10 | 7.952 | 8,966 | -4,483 | 0.00% | 71,302 |
| 2017-02-08 | 2017-02-06 | 7.272 | 13,449 | -8,965 | 0.00% | 97,803 |
| 2017-01-17 | 2017-01-13 | 6.224 | 22,414 | +8,965 | 0.00% | 139,497 |
| 2016-11-28 | 2016-11-24 | 7.763 | 13,449 | +4,483 | 0.00% | 104,403 |
| 2016-11-25 | 2016-11-23 | 7.908 | 8,966 | -4,483 | 0.00% | 70,902 |
| 2016-11-15 | 2016-11-11 | 7.863 | 13,449 | +4,483 | 0.00% | 105,753 |
| 2016-11-14 | 2016-11-10 | 8.053 | 8,966 | -4,483 | 0.00% | 72,202 |
| 2016-09-21 | 2016-09-19 | 7.194 | 13,449 | -44,828 | 0.00% | 96,753 |
| 2016-09-20 | 2016-09-15 | 7.306 | 58,277 | +44,828 | 0.00% | 425,747 |
| 2016-09-08 | 2016-09-06 | 7.204 | 13,449 | -4,264 | 0.00% | 96,882 |
| 2016-09-06 | 2016-09-02 | 6.808 | 17,713 | -26,570 | 0.00% | 120,598 |
| 2016-09-05 | 2016-09-01 | 7.068 | 44,283 | +4,428 | 0.00% | 312,998 |
| 2016-09-01 | 2016-08-30 | 7.125 | 39,855 | +22,142 | 0.00% | 283,951 |
| 2016-08-31 | 2016-08-29 | 6.899 | 17,713 | +4,428 | 0.00% | 122,198 |
| 2016-07-12 | 2016-07-08 | 5.849 | 13,285 | -8,857 | 0.00% | 77,700 |
| 2016-04-28 | 2016-04-26 | 5.149 | 22,142 | -70,853 | 0.00% | 114,002 |
| 2016-04-22 | 2016-04-20 | 5.262 | 92,995 | +17,713 | 0.00% | 489,301 |
| 2016-04-21 | 2016-04-19 | 5.510 | 75,282 | +53,140 | 0.00% | 414,803 |
| 2016-04-15 | 2016-04-13 | 5.487 | 22,142 | -44,283 | 0.00% | 121,502 |
| 2016-04-14 | 2016-04-12 | 5.442 | 66,425 | +26,570 | 0.00% | 361,501 |
| 2016-04-13 | 2016-04-11 | 5.363 | 39,855 | +17,713 | 0.00% | 213,750 |
| 2015-10-23 | 2015-10-20 | 5.973 | 22,142 | -88,566 | 0.00% | 132,252 |
| 2015-10-15 | 2015-10-13 | 6.278 | 110,708 | +88,566 | 0.01% | 694,999 |
| 2015-10-14 | 2015-10-12 | 6.266 | 22,142 | -53,140 | 0.00% | 138,752 |
| 2015-10-13 | 2015-10-09 | 5.849 | 75,282 | +53,140 | 0.00% | 440,303 |
| 2015-10-12 | 2015-10-08 | 5.691 | 22,142 | -53,140 | 0.00% | 126,002 |
| 2015-10-09 | 2015-10-07 | 5.634 | 75,282 | +53,140 | 0.00% | 424,153 |
| 2015-08-26 | 2015-08-24 | 5.216 | 22,142 | +8,857 | 0.00% | 115,502 |
| 2015-08-03 | 2015-07-30 | 7.283 | 13,285 | +4,428 | 0.00% | 96,750 |
| 2015-07-29 | 2015-07-27 | 8.547 | 8,857 | +4,429 | 0.00% | 75,703 |
| 2015-07-10 | 2015-07-08 | 8.502 | 4,428 | -17,714 | 0.00% | 37,647 |
| 2015-06-17 | 2015-06-15 | 12.126 | 22,142 | +8,857 | 0.00% | 268,505 |
| 2015-06-12 | 2015-06-10 | 12.556 | 13,285 | +8,857 | 0.00% | 166,800 |
| 2015-06-01 | 2015-05-28 | 14.588 | 4,428 | +4,428 | 0.00% | 64,595 |
| 2015-05-28 | 2015-05-26 | 15.265 | 0 | -4,428 | ||
| 2015-05-27 | 2015-05-22 | 14.430 | 4,428 | +4,428 | 0.00% | 63,895 |
| 2015-05-22 | 2015-05-20 | 15.265 | 0 | -8,857 | ||
| 2015-05-18 | 2015-05-14 | 13.504 | 8,857 | -17,713 | 0.00% | 119,605 |
| 2015-05-15 | 2015-05-13 | 13.414 | 26,570 | +17,713 | 0.00% | 356,401 |
| 2015-05-13 | 2015-05-11 | 13.391 | 8,857 | -4,428 | 0.00% | 118,605 |
| 2015-05-08 | 2015-05-06 | 13.052 | 13,285 | +4,428 | 0.00% | 173,400 |
| 2015-04-29 | 2015-04-27 | 13.346 | 8,857 | +8,857 | 0.00% | 118,205 |
| 2015-04-28 | 2015-04-24 | 13.436 | 0 | -8,857 | ||
| 2015-04-23 | 2015-04-21 | 13.030 | 8,857 | -4,428 | 0.00% | 115,405 |
| 2015-04-17 | 2015-04-15 | 12.556 | 13,285 | +8,857 | 0.00% | 166,800 |
| 2015-04-16 | 2015-04-14 | 12.736 | 4,428 | +4,428 | 0.00% | 56,396 |
| 2015-04-13 | 2015-04-09 | 14.091 | 0 | -22,142 | ||
| 2015-04-02 | 2015-03-31 | 11.065 | 22,142 | -61,996 | 0.00% | 245,004 |
| 2015-03-27 | 2015-03-25 | 10.026 | 84,138 | -67,311 | 0.00% | 843,598 |
| 2015-03-25 | 2015-03-23 | 10.049 | 151,449 | +67,311 | 0.01% | 1,521,903 |
| 2015-03-13 | 2015-03-11 | 9.801 | 84,138 | +4,428 | 0.00% | 824,598 |
| 2015-03-12 | 2015-03-10 | 10.162 | 79,710 | -22,141 | 0.00% | 810,002 |
| 2015-03-10 | 2015-03-06 | 9.936 | 101,851 | +17,713 | 0.01% | 1,011,995 |
| 2015-03-09 | 2015-03-05 | 9.722 | 84,138 | -79,710 | 0.00% | 817,948 |
| 2015-03-06 | 2015-03-04 | 9.259 | 163,848 | +79,710 | 0.01% | 1,517,000 |
| 2015-03-03 | 2015-02-27 | 9.778 | 84,138 | -88,567 | 0.00% | 822,698 |
| 2015-03-02 | 2015-02-26 | 9.405 | 172,705 | +88,567 | 0.01% | 1,624,353 |
| 2014-11-25 | 2014-11-21 | 10.455 | 84,138 | -17,713 | 0.00% | 879,698 |
| 2014-11-24 | 2014-11-20 | 10.489 | 101,851 | +17,713 | 0.01% | 1,068,345 |
| 2014-11-19 | 2014-11-17 | 10.557 | 84,138 | +4,428 | 0.00% | 888,248 |
| 2014-11-13 | 2014-11-11 | 10.749 | 79,710 | -3,543 | 0.00% | 856,802 |
| 2014-11-03 | 2014-10-30 | 10.602 | 83,253 | -45,168 | 0.00% | 882,665 |
| 2014-10-31 | 2014-10-29 | 11.291 | 128,421 | +885 | 0.01% | 1,449,995 |
| 2014-10-30 | 2014-10-28 | 10.896 | 127,536 | +3,543 | 0.01% | 1,389,603 |
| 2014-10-29 | 2014-10-27 | 11.133 | 123,993 | +49,597 | 0.01% | 1,380,399 |
| 2014-10-23 | 2014-10-21 | 10.884 | 74,396 | -6,200 | 0.00% | 809,762 |
| 2014-10-22 | 2014-10-20 | 10.930 | 80,596 | -4,428 | 0.00% | 880,885 |
| 2014-10-21 | 2014-10-17 | 10.851 | 85,024 | +12,399 | 0.00% | 922,562 |
| 2014-10-20 | 2014-10-16 | 10.964 | 72,625 | +22,142 | 0.00% | 796,225 |
| 2014-10-17 | 2014-10-15 | 11.314 | 50,483 | -2,657 | 0.00% | 571,141 |
| 2014-10-16 | 2014-10-14 | 10.783 | 53,140 | -26,570 | 0.00% | 573,001 |
| 2014-10-15 | 2014-10-13 | 10.918 | 79,710 | +53,140 | 0.00% | 870,302 |
| 2014-10-13 | 2014-10-09 | 11.201 | 26,570 | +8,857 | 0.00% | 297,601 |
| 2014-10-10 | 2014-10-08 | 11.630 | 17,713 | +8,856 | 0.00% | 205,997 |
| 2014-10-09 | 2014-10-07 | 11.167 | 8,857 | -57,568 | 0.00% | 98,904 |
| 2014-10-08 | 2014-10-06 | 10.997 | 66,425 | +39,855 | 0.00% | 730,501 |
| 2014-10-07 | 2014-10-03 | 10.365 | 26,570 | -13,285 | 0.00% | 275,401 |
| 2014-10-06 | 2014-09-30 | 10.162 | 39,855 | +31,884 | 0.00% | 405,001 |
| 2014-09-30 | 2014-09-26 | 9.699 | 7,971 | +3,543 | 0.00% | 77,310 |
| 2014-09-26 | 2014-09-24 | 9.880 | 4,428 | -7,086 | 0.00% | 43,747 |
| 2014-09-19 | 2014-09-17 | 9.225 | 11,514 | -2,657 | 0.00% | 106,213 |
| 2014-09-17 | 2014-09-15 | 8.931 | 14,171 | -41,626 | 0.00% | 126,563 |
| 2014-09-15 | 2014-09-11 | 9.247 | 55,797 | +39,855 | 0.00% | 515,971 |
| 2014-09-11 | 2014-09-08 | 8.762 | 15,942 | +4,428 | 0.00% | 139,680 |
| 2014-09-10 | 2014-09-05 | 8.976 | 11,514 | +7,086 | 0.00% | 103,353 |
| 2014-09-08 | 2014-09-04 | 9.168 | 4,428 | -4,429 | 0.00% | 40,597 |
| 2014-09-05 | 2014-09-03 | 8.446 | 8,857 | -106,279 | 0.00% | 74,803 |
| 2014-09-03 | 2014-09-01 | 8.547 | 115,136 | +110,708 | 0.01% | 984,096 |
| 2014-09-01 | 2014-08-28 | 8.062 | 4,428 | +4,428 | 0.00% | 35,697 |
| 2014-08-29 | 2014-08-27 | 8.107 | 0 | -4,428 | ||
| 2014-08-28 | 2014-08-26 | 8.107 | 4,428 | -137,278 | 0.00% | 35,897 |
| 2014-08-27 | 2014-08-25 | 7.836 | 141,706 | +44,283 | 0.01% | 1,110,397 |
| 2014-08-26 | 2014-08-22 | 7.407 | 97,423 | +8,857 | 0.00% | 721,599 |
| 2014-08-15 | 2014-08-13 | 7.565 | 88,566 | -28,342 | 0.00% | 669,996 |
| 2014-08-14 | 2014-08-12 | 7.305 | 116,908 | +8,857 | 0.01% | 854,042 |
| 2014-08-13 | 2014-08-11 | 6.786 | 108,051 | +19,485 | 0.01% | 733,219 |
| 2014-08-12 | 2014-08-08 | 6.673 | 88,566 | +10,185 | 0.00% | 590,997 |
| 2014-08-11 | 2014-08-07 | 6.741 | 78,381 | +42,954 | 0.00% | 528,343 |
| 2014-08-07 | 2014-08-05 | 6.854 | 35,427 | -35,426 | 0.00% | 242,803 |
| 2014-08-06 | 2014-08-04 | 6.718 | 70,853 | -35,427 | 0.00% | 475,999 |
| 2014-08-04 | 2014-07-31 | 6.470 | 106,280 | +70,853 | 0.01% | 687,601 |
| 2014-08-01 | 2014-07-30 | 6.458 | 35,427 | -35,426 | 0.00% | 228,803 |
| 2014-07-31 | 2014-07-29 | 6.571 | 70,853 | -26,570 | 0.00% | 465,599 |
| 2014-07-30 | 2014-07-28 | 6.628 | 97,423 | +70,853 | 0.00% | 645,699 |
| 2014-07-29 | 2014-07-25 | 6.831 | 26,570 | -70,853 | 0.00% | 181,500 |
| 2014-07-28 | 2014-07-24 | 6.583 | 97,423 | +35,426 | 0.00% | 641,299 |
| 2014-07-25 | 2014-07-23 | 6.718 | 61,997 | +17,714 | 0.00% | 416,503 |
| 2014-07-24 | 2014-07-22 | 6.887 | 44,283 | +26,570 | 0.00% | 304,998 |
| 2014-07-22 | 2014-07-18 | 7.113 | 17,713 | +8,856 | 0.00% | 125,998 |
| 2014-07-18 | 2014-07-16 | 7.271 | 8,857 | +8,857 | 0.00% | 64,403 |
| 2014-07-14 | 2014-07-10 | 7.339 | 0 | -4,428 | ||
| 2014-07-08 | 2014-07-04 | 7.497 | 4,428 | +4,428 | 0.00% | 33,198 |
| 2014-07-07 | 2014-07-03 | 7.599 | 0 | -8,857 | ||
| 2014-07-03 | 2014-06-30 | 7.486 | 8,857 | +8,857 | 0.00% | 66,303 |
| 2014-05-27 | 2014-05-23 | 5.517 | 0 | -44,046 | ||
| 2014-05-26 | 2014-05-22 | 5.369 | 44,046 | -44,045 | 0.00% | 236,502 |
| 2014-05-19 | 2014-05-15 | 5.120 | 88,091 | -88,091 | 0.00% | 450,999 |
| 2014-05-16 | 2014-05-14 | 5.142 | 176,182 | +162,087 | 0.01% | 905,999 |
| 2014-05-15 | 2014-05-13 | 5.142 | 14,095 | -100,423 | 0.00% | 72,482 |
| 2014-05-07 | 2014-05-02 | 5.245 | 114,518 | +26,427 | 0.01% | 600,598 |
| 2014-04-17 | 2014-04-15 | 5.721 | 88,091 | -26,427 | 0.00% | 503,999 |
| 2014-04-16 | 2014-04-14 | 5.744 | 114,518 | -61,664 | 0.01% | 657,797 |
| 2014-03-07 | 2014-03-05 | 5.233 | 176,182 | +17,618 | 0.01% | 921,999 |
| 2014-02-21 | 2014-02-19 | 4.575 | 158,564 | +26,427 | 0.01% | 725,400 |
| 2014-02-20 | 2014-02-18 | 4.654 | 132,137 | +26,428 | 0.01% | 615,001 |
| 2014-02-14 | 2014-02-12 | 4.711 | 105,709 | -8,809 | 0.01% | 497,998 |
| 2014-02-13 | 2014-02-11 | 4.688 | 114,518 | +8,809 | 0.01% | 536,898 |
| 2014-02-12 | 2014-02-10 | 4.677 | 105,709 | -8,809 | 0.01% | 494,398 |
| 2014-02-10 | 2014-02-06 | 4.632 | 114,518 | +30,831 | 0.01% | 530,398 |
| 2014-02-07 | 2014-02-05 | 4.541 | 83,687 | +66,069 | 0.00% | 380,002 |
| 2014-02-04 | 2014-01-28 | 4.143 | 17,618 | +4,404 | 0.00% | 72,999 |
| 2014-01-24 | 2014-01-22 | 4.393 | 13,214 | -8,809 | 0.00% | 58,051 |
| 2014-01-20 | 2014-01-16 | 4.336 | 22,023 | -8,809 | 0.00% | 95,501 |
| 2014-01-17 | 2014-01-15 | 4.461 | 30,832 | +8,809 | 0.00% | 137,550 |
| 2014-01-16 | 2014-01-14 | 4.325 | 22,023 | -8,809 | 0.00% | 95,251 |
| 2014-01-15 | 2014-01-13 | 4.405 | 30,832 | +17,618 | 0.00% | 135,800 |
| 2014-01-14 | 2014-01-10 | 4.382 | 13,214 | +4,405 | 0.00% | 57,901 |
| 2014-01-10 | 2014-01-08 | 4.870 | 8,809 | -4,405 | 0.00% | 42,899 |
| 2014-01-09 | 2014-01-07 | 4.802 | 13,214 | +13,214 | 0.00% | 63,452 |
| 2013-12-10 | 2013-12-06 | 5.211 | 0 | -17,618 | ||
| 2013-12-09 | 2013-12-05 | 5.108 | 17,618 | +17,618 | 0.00% | 89,999 |
| 2013-12-05 | 2013-12-03 | 4.212 | 0 | -352,364 | ||
| 2013-12-02 | 2013-11-28 | 4.246 | 352,364 | -88,092 | 0.02% | 1,495,998 |
| 2013-11-29 | 2013-11-27 | 4.291 | 440,456 | +440,456 | 0.02% | 1,890,002 |
| 2013-11-26 | 2013-11-22 | 4.098 | 0 | -88,091 | ||
| 2013-11-22 | 2013-11-20 | 4.109 | 88,091 | -8,809 | 0.00% | 362,000 |
| 2013-11-12 | 2013-11-08 | 4.098 | 96,900 | +8,809 | 0.00% | 397,099 |
| 2013-11-11 | 2013-11-07 | 4.223 | 88,091 | -572,592 | 0.00% | 371,999 |
| 2013-11-08 | 2013-11-06 | 4.234 | 660,683 | +158,564 | 0.03% | 2,797,498 |
| 2013-11-07 | 2013-11-05 | 4.155 | 502,119 | +414,028 | 0.03% | 2,086,198 |
| 2013-11-04 | 2013-10-31 | 4.121 | 88,091 | -8,809 | 0.00% | 363,000 |
| 2013-11-01 | 2013-10-30 | 4.166 | 96,900 | +8,809 | 0.00% | 403,699 |
| 2013-10-16 | 2013-10-11 | 4.427 | 88,091 | -8,809 | 0.00% | 389,999 |
| 2013-10-11 | 2013-10-09 | 4.359 | 96,900 | +7,488 | 0.00% | 422,399 |
| 2013-10-10 | 2013-10-08 | 4.439 | 89,412 | +1,321 | 0.00% | 396,863 |
| 2013-10-09 | 2013-10-07 | 4.495 | 88,091 | -17,618 | 0.00% | 395,999 |
| 2013-10-04 | 2013-10-02 | 4.234 | 105,709 | +17,618 | 0.01% | 447,599 |
| 2013-09-30 | 2013-09-26 | 3.905 | 88,091 | -44,046 | 0.00% | 344,000 |
| 2013-09-26 | 2013-09-24 | 4.041 | 132,137 | +44,046 | 0.01% | 534,001 |
| 2013-09-19 | 2013-09-17 | 4.019 | 88,091 | +88,091 | 0.00% | 354,000 |
| 2013-08-23 | 2013-08-21 | 4.359 | 0 | -13,214 | ||
| 2013-08-21 | 2013-08-19 | 4.393 | 13,214 | -92,495 | 0.00% | 58,051 |
| 2013-08-20 | 2013-08-16 | 4.541 | 105,709 | +105,709 | 0.01% | 479,998 |
| 2013-08-06 | 2013-08-02 | 4.677 | 0 | -61,664 | ||
| 2013-08-05 | 2013-08-01 | 4.711 | 61,664 | -88,091 | 0.00% | 290,501 |
| 2013-08-02 | 2013-07-31 | 4.620 | 149,755 | +8,809 | 0.01% | 691,900 |
| 2013-07-23 | 2013-07-19 | 4.779 | 140,946 | -123,327 | 0.01% | 673,601 |
| 2013-07-19 | 2013-07-17 | 4.915 | 264,273 | +52,854 | 0.01% | 1,298,998 |
| 2013-07-18 | 2013-07-16 | 5.233 | 211,419 | +79,282 | 0.01% | 1,106,402 |
| 2013-07-17 | 2013-07-15 | 5.188 | 132,137 | -26,427 | 0.01% | 685,502 |
| 2013-07-16 | 2013-07-12 | 4.870 | 158,564 | +70,473 | 0.01% | 772,200 |
| 2013-07-10 | 2013-07-08 | 4.893 | 88,091 | -132,137 | 0.00% | 430,999 |
| 2013-07-09 | 2013-07-05 | 4.961 | 220,228 | +132,137 | 0.01% | 1,092,501 |
| 2013-07-08 | 2013-07-04 | 5.086 | 88,091 | -114,519 | 0.00% | 447,999 |
| 2013-07-05 | 2013-07-03 | 4.825 | 202,610 | +17,619 | 0.01% | 977,502 |
| 2013-07-03 | 2013-06-28 | 4.700 | 184,991 | +88,091 | 0.01% | 869,398 |
| 2013-07-02 | 2013-06-27 | 4.586 | 96,900 | -149,755 | 0.00% | 444,399 |
| 2013-06-28 | 2013-06-26 | 4.529 | 246,655 | +35,236 | 0.01% | 1,117,199 |
| 2013-06-27 | 2013-06-25 | 4.200 | 211,419 | -14,094 | 0.01% | 888,001 |
| 2013-06-25 | 2013-06-21 | 4.359 | 225,513 | -8,809 | 0.01% | 983,039 |
| 2013-06-24 | 2013-06-20 | 4.575 | 234,322 | -26,428 | 0.01% | 1,071,978 |
| 2013-06-21 | 2013-06-19 | 4.927 | 260,750 | +70,473 | 0.01% | 1,284,641 |
| 2013-06-20 | 2013-06-18 | 4.961 | 190,277 | +88,091 | 0.01% | 943,921 |
| 2013-06-19 | 2013-06-17 | 4.915 | 102,186 | -5,285 | 0.01% | 502,281 |
| 2013-06-18 | 2013-06-14 | 4.688 | 107,471 | -74,878 | 0.01% | 503,859 |
| 2013-06-17 | 2013-06-13 | 4.859 | 182,349 | +22,023 | 0.01% | 885,962 |
| 2013-06-14 | 2013-06-11 | 5.063 | 160,326 | -79,282 | 0.01% | 811,721 |
| 2013-06-11 | 2013-06-07 | 5.267 | 239,608 | -20,261 | 0.01% | 1,262,081 |
| 2013-06-10 | 2013-06-06 | 5.301 | 259,869 | +11,452 | 0.01% | 1,377,651 |
| 2013-06-07 | 2013-06-05 | 5.449 | 248,417 | +58,140 | 0.01% | 1,353,600 |
| 2013-06-06 | 2013-06-04 | 5.631 | 190,277 | -59,021 | 0.01% | 1,071,361 |
| 2013-06-05 | 2013-06-03 | 5.324 | 249,298 | +59,021 | 0.01% | 1,327,271 |
| 2013-06-03 | 2013-05-30 | 5.778 | 190,277 | +35,237 | 0.01% | 1,099,441 |
| 2013-05-31 | 2013-05-29 | 5.540 | 155,040 | -38,760 | 0.01% | 858,878 |
| 2013-05-30 | 2013-05-28 | 5.245 | 193,800 | +17,618 | 0.01% | 1,016,398 |
| 2013-05-29 | 2013-05-27 | 5.176 | 176,182 | +79,282 | 0.01% | 911,999 |
| 2013-05-28 | 2013-05-24 | 5.199 | 96,900 | -44,046 | 0.00% | 503,799 |
| 2013-05-27 | 2013-05-23 | 4.938 | 140,946 | -26,427 | 0.01% | 696,001 |
| 2013-05-24 | 2013-05-22 | 4.893 | 167,373 | +70,473 | 0.01% | 818,899 |
| 2013-05-23 | 2013-05-21 | 5.222 | 96,900 | -17,618 | 0.00% | 505,999 |
| 2013-05-22 | 2013-05-20 | 5.267 | 114,518 | -17,619 | 0.01% | 603,198 |
| 2013-05-21 | 2013-05-16 | 5.449 | 132,137 | -35,236 | 0.01% | 720,002 |
| 2013-05-20 | 2013-05-15 | 4.790 | 167,373 | +123,327 | 0.01% | 801,799 |
| 2013-05-14 | 2013-05-10 | 4.825 | 44,046 | -61,663 | 0.00% | 212,502 |
| 2013-05-10 | 2013-05-08 | 4.915 | 105,709 | +44,045 | 0.01% | 519,598 |
| 2013-05-09 | 2013-05-07 | 4.995 | 61,664 | +61,664 | 0.00% | 308,001 |
| 2013-05-08 | 2013-05-06 | 5.097 | 0 | -123,328 | ||
| 2013-05-07 | 2013-05-03 | 4.586 | 123,328 | +70,473 | 0.01% | 565,602 |
| 2013-05-06 | 2013-05-02 | 4.541 | 52,855 | +17,619 | 0.00% | 240,001 |
| 2013-05-02 | 2013-04-29 | 4.427 | 35,236 | +35,236 | 0.00% | 155,998 |
| 2013-03-26 | 2013-03-22 | 2.827 | 0 | -44,046 | ||
| 2013-03-25 | 2013-03-21 | 2.736 | 44,046 | +44,046 | 0.00% | 120,501 |
| 2012-12-10 | 2012-12-06 | 2.043 | 0 | -88,091 | ||
| 2012-12-07 | 2012-12-05 | 2.100 | 88,091 | +88,091 | 0.00% | 185,000 |
| 2012-12-05 | 2012-12-03 | 2.089 | 0 | -52,855 | ||
| 2012-11-21 | 2012-11-19 | 2.316 | 52,855 | -17,618 | 0.00% | 122,401 |
| 2012-11-20 | 2012-11-16 | 2.236 | 70,473 | +70,473 | 0.00% | 157,600 |
| 2012-03-12 | 2012-03-08 | 3.388 | 0 | -25,589 | ||
| 2012-03-08 | 2012-03-06 | 3.412 | 25,589 | +25,589 | 0.00% | 87,299 |
| 2011-01-31 | 2011-01-27 | 6.237 | 0 | -8,530 | ||
| 2011-01-10 | 2011-01-06 | 5.299 | 8,530 | -8,530 | 0.00% | 45,201 |
| 2010-11-16 | 2010-11-12 | 4.748 | 17,060 | -6,823 | 0.00% | 81,002 |
| 2010-11-11 | 2010-11-09 | 4.924 | 23,883 | +8,529 | 0.00% | 117,598 |
| 2010-08-26 | 2010-08-24 | 4.807 | 15,354 | +8,530 | 0.00% | 73,802 |
| 2010-05-07 | 2010-05-05 | 6.014 | 6,824 | +106 | 0.00% | 41,040 |
| 2010-04-28 | 2010-04-26 | 6.860 | 6,718 | +6,718 | 0.00% | 46,083 |
| 2010-04-19 | 2010-04-15 | 7.253 | 0 | -83,969 | ||
| 2010-04-01 | 2010-03-30 | 7.646 | 83,969 | +83,969 | 0.00% | 642,000 |
| 2010-03-18 | 2010-03-16 | 7.896 | 0 | -83,969 | ||
| 2010-03-17 | 2010-03-15 | 7.848 | 83,969 | +75,572 | 0.00% | 659,000 |
| 2010-03-15 | 2010-03-11 | 8.432 | 8,397 | -25,191 | 0.00% | 70,801 |
| 2010-03-01 | 2010-02-25 | 7.503 | 33,588 | -33,587 | 0.00% | 252,003 |
| 2010-02-25 | 2010-02-23 | 7.836 | 67,175 | -386,258 | 0.00% | 526,398 |
| 2010-02-23 | 2010-02-19 | 7.562 | 453,433 | -268,700 | 0.02% | 3,429,003 |
| 2010-02-18 | 2010-02-12 | 7.681 | 722,133 | -67,176 | 0.04% | 5,546,996 |
| 2010-02-17 | 2010-02-11 | 7.622 | 789,309 | -100,762 | 0.04% | 6,016,003 |
| 2010-02-12 | 2010-02-10 | 7.431 | 890,071 | +83,969 | 0.05% | 6,614,397 |
| 2010-02-10 | 2010-02-08 | 7.419 | 806,102 | -167,938 | 0.04% | 5,980,797 |
| 2010-02-05 | 2010-02-03 | 8.170 | 974,040 | -16,794 | 0.05% | 7,957,596 |
| 2010-02-02 | 2010-01-29 | 7.824 | 990,834 | -33,588 | 0.05% | 7,752,598 |
| 2010-01-29 | 2010-01-27 | 7.681 | 1,024,422 | +33,588 | 0.05% | 7,869,001 |
| 2010-01-28 | 2010-01-26 | 8.193 | 990,834 | +50,381 | 0.05% | 8,118,398 |
| 2010-01-27 | 2010-01-25 | 8.527 | 940,453 | +33,588 | 0.05% | 8,019,201 |
| 2010-01-26 | 2010-01-22 | 8.658 | 906,865 | +621,370 | 0.05% | 7,851,598 |
| 2010-01-25 | 2010-01-21 | 8.884 | 285,495 | +100,763 | 0.02% | 2,536,403 |
| 2010-01-22 | 2010-01-20 | 8.646 | 184,732 | +16,794 | 0.01% | 1,597,202 |
| 2010-01-19 | 2010-01-15 | 8.420 | 167,938 | -8,397 | 0.01% | 1,414,000 |
| 2010-01-05 | 2009-12-31 | 7.562 | 176,335 | -92,366 | 0.01% | 1,333,501 |
| 2009-11-19 | 2009-11-17 | 7.729 | 268,701 | -25,191 | 0.01% | 2,076,801 |
| 2009-11-18 | 2009-11-16 | 7.943 | 293,892 | -16,793 | 0.02% | 2,334,504 |
| 2009-11-17 | 2009-11-13 | 8.098 | 310,685 | -319,083 | 0.02% | 2,515,997 |
| 2009-11-16 | 2009-11-12 | 8.134 | 629,768 | -491,218 | 0.03% | 5,122,504 |
| 2009-11-13 | 2009-11-11 | 7.586 | 1,120,986 | +197,327 | 0.06% | 8,503,948 |
| 2009-11-12 | 2009-11-10 | 7.920 | 923,659 | +206,564 | 0.05% | 7,314,999 |
| 2009-11-11 | 2009-11-09 | 8.348 | 717,095 | +184,731 | 0.04% | 5,986,537 |
| 2009-11-10 | 2009-11-06 | 8.789 | 532,364 | +8,397 | 0.03% | 4,678,924 |
| 2009-11-09 | 2009-11-05 | 8.908 | 523,967 | +8,397 | 0.03% | 4,667,524 |
| 2009-11-06 | 2009-11-04 | 8.956 | 515,570 | -25,190 | 0.03% | 4,617,283 |
| 2009-11-05 | 2009-11-03 | 8.980 | 540,760 | -33,588 | 0.03% | 4,855,756 |
| 2009-11-04 | 2009-11-02 | 8.872 | 574,348 | -159,541 | 0.03% | 5,095,800 |
| 2009-11-03 | 2009-10-30 | 8.718 | 733,889 | -293,472 | 0.04% | 6,397,679 |
| 2009-11-02 | 2009-10-29 | 8.587 | 1,027,361 | +322,441 | 0.05% | 8,821,437 |
| 2009-10-30 | 2009-10-28 | 9.706 | 704,920 | -114,198 | 0.04% | 6,841,927 |
| 2009-10-29 | 2009-10-27 | 9.218 | 819,118 | -79,350 | 0.04% | 7,550,373 |
| 2009-10-28 | 2009-10-23 | 8.432 | 898,468 | +520,607 | 0.05% | 7,575,597 |
| 2009-10-27 | 2009-10-22 | 6.717 | 377,861 | +125,954 | 0.02% | 2,538,003 |
| 2009-10-22 | 2009-10-20 | 6.490 | 251,907 | -25,191 | 0.01% | 1,635,000 |
| 2009-10-21 | 2009-10-19 | 6.205 | 277,098 | -83,969 | 0.01% | 1,719,302 |
| 2009-10-14 | 2009-10-12 | 5.383 | 361,067 | +25,191 | 0.02% | 1,943,601 |
| 2009-09-24 | 2009-09-22 | 5.240 | 335,876 | -8,397 | 0.02% | 1,760,000 |
| 2009-08-21 | 2009-08-19 | 4.585 | 344,273 | +41,985 | 0.02% | 1,578,500 |
| 2009-08-05 | 2009-08-03 | 5.990 | 302,288 | +41,984 | 0.02% | 1,810,797 |
| 2009-07-31 | 2009-07-29 | 5.990 | 260,304 | +117,557 | 0.01% | 1,559,300 |
| 2009-07-29 | 2009-07-27 | 6.431 | 142,747 | +100,762 | 0.01% | 917,998 |
| 2009-07-28 | 2009-07-24 | 6.300 | 41,985 | -41,984 | 0.00% | 264,503 |
| 2009-07-24 | 2009-07-22 | 6.312 | 83,969 | +41,984 | 0.00% | 530,000 |
| 2009-07-23 | 2009-07-21 | 6.455 | 41,985 | +41,985 | 0.00% | 271,003 |
| 2009-07-08 | 2009-07-06 | 5.990 | 0 | -134,350 | ||
| 2009-07-07 | 2009-07-03 | 5.538 | 134,350 | +134,350 | 0.01% | 743,998 |
| 2009-06-22 | 2009-06-18 | 5.895 | 0 | -83,969 | ||
| 2009-06-19 | 2009-06-17 | 6.014 | 83,969 | -83,969 | 0.00% | 505,000 |
| 2009-06-18 | 2009-06-16 | 5.943 | 167,938 | -251,907 | 0.01% | 998,000 |
| 2009-05-29 | 2009-05-26 | 6.145 | 419,845 | -153,663 | 0.02% | 2,580,000 |
| 2009-05-27 | 2009-05-25 | 6.514 | 573,508 | +153,663 | 0.03% | 3,736,008 |
| 2009-05-19 | 2009-05-15 | 5.883 | 419,845 | -16,794 | 0.02% | 2,470,000 |
| 2009-05-18 | 2009-05-14 | 5.812 | 436,639 | +16,794 | 0.02% | 2,537,601 |
| 2009-05-06 | 2009-05-04 | 5.192 | 419,845 | +83,969 | 0.02% | 2,180,000 |
| 2009-05-04 | 2009-04-29 | 4.585 | 335,876 | -67,175 | 0.02% | 1,540,000 |
| 2009-04-30 | 2009-04-28 | 4.323 | 403,051 | +151,144 | 0.02% | 1,742,399 |
| 2009-04-29 | 2009-04-27 | 4.668 | 251,907 | +41,984 | 0.01% | 1,176,000 |
| 2009-04-28 | 2009-04-24 | 4.978 | 209,923 | +41,985 | 0.01% | 1,045,002 |
| 2009-04-27 | 2009-04-23 | 4.549 | 167,938 | +76,832 | 0.01% | 764,000 |
| 2009-04-24 | 2009-04-22 | 4.406 | 91,106 | +7,137 | 0.00% | 401,448 |
| 2009-04-22 | 2009-04-20 | 4.275 | 83,969 | -41,985 | 0.00% | 359,000 |
| 2009-04-21 | 2009-04-17 | 4.287 | 125,954 | -41,984 | 0.01% | 540,002 |
| 2009-04-20 | 2009-04-16 | 3.680 | 167,938 | +83,969 | 0.01% | 618,000 |
| 2009-03-31 | 2009-03-27 | 3.418 | 83,969 | -83,969 | 0.00% | 287,000 |
| 2009-03-30 | 2009-03-26 | 3.585 | 167,938 | +83,969 | 0.01% | 602,000 |
| 2009-03-24 | 2009-03-20 | 3.394 | 83,969 | -41,985 | 0.00% | 285,000 |
| 2009-03-23 | 2009-03-19 | 3.323 | 125,954 | +41,985 | 0.01% | 418,502 |
| 2009-03-20 | 2009-03-18 | 3.335 | 83,969 | +83,969 | 0.00% | 280,000 |
| 2009-03-04 | 2009-03-02 | 3.132 | 0 | -33,588 | ||
| 2009-02-18 | 2009-02-16 | 3.108 | 33,588 | +16,794 | 0.00% | 104,401 |
| 2009-02-13 | 2009-02-11 | 3.215 | 16,794 | +16,794 | 0.00% | 54,001 |
| 2009-01-23 | 2009-01-21 | 3.311 | 0 | -4,198 | ||
| 2009-01-22 | 2009-01-20 | 3.227 | 4,198 | +4,198 | 0.00% | 13,549 |
| 2008-12-17 | 2008-12-15 | 3.466 | 0 | -8,397 | ||
| 2008-12-16 | 2008-12-12 | 3.025 | 8,397 | -420 | 0.00% | 25,400 |
| 2008-12-15 | 2008-12-11 | 3.156 | 8,817 | -7,977 | 0.00% | 27,826 |
| 2008-12-12 | 2008-12-10 | 2.953 | 16,794 | +16,794 | 0.00% | 49,601 |
| 2008-12-05 | 2008-12-03 | 2.537 | 0 | -840 | ||
| 2008-12-04 | 2008-12-02 | 2.453 | 840 | +840 | 0.00% | 2,061 |
| 2008-10-03 | 2008-09-30 | 3.037 | 0 | -9,656 | ||
| 2008-10-02 | 2008-09-29 | 2.513 | 9,656 | +9,656 | 0.00% | 24,264 |
| 2008-05-15 | 2008-05-13 | 10.450 | 0 | -57,338 | ||
| 2008-05-06 | 2008-05-02 | 10.694 | 57,338 | -24,573 | 0.00% | 613,200 |
| 2008-04-25 | 2008-04-23 | 10.621 | 81,911 | -44,233 | 0.00% | 869,995 |
| 2008-04-11 | 2008-04-09 | 12.697 | 126,144 | -4,914 | 0.01% | 1,601,604 |
| 2008-04-09 | 2008-04-07 | 12.672 | 131,058 | -819 | 0.01% | 1,660,796 |
| 2008-03-31 | 2008-03-27 | 11.915 | 131,877 | -8,192 | 0.01% | 1,571,355 |
| 2008-03-27 | 2008-03-25 | 11.793 | 140,069 | +24,574 | 0.01% | 1,651,865 |
| 2008-03-17 | 2008-03-13 | 12.721 | 115,495 | -32,765 | 0.01% | 1,469,218 |
| 2008-02-19 | 2008-02-15 | 14.723 | 148,260 | -23,754 | 0.01% | 2,182,864 |
| 2008-01-29 | 2008-01-25 | 13.429 | 172,014 | +29,488 | 0.01% | 2,309,999 |
| 2008-01-28 | 2008-01-24 | 12.306 | 142,526 | -32,765 | 0.01% | 1,753,921 |
| 2008-01-25 | 2008-01-23 | 12.330 | 175,291 | +32,765 | 0.01% | 2,161,406 |
| 2008-01-24 | 2008-01-22 | 13.429 | 142,526 | -17,611 | 0.01% | 1,914,001 |
| 2008-01-21 | 2008-01-17 | 13.429 | 160,137 | +8,191 | 0.01% | 2,150,501 |
| 2008-01-17 | 2008-01-15 | 13.869 | 151,946 | -8,600 | 0.01% | 2,107,283 |
| 2008-01-15 | 2008-01-11 | 14.284 | 160,546 | -131,059 | 0.01% | 2,293,193 |
| 2008-01-14 | 2008-01-10 | 14.577 | 291,605 | -131,058 | 0.02% | 4,250,643 |
| 2008-01-08 | 2008-01-04 | 15.602 | 422,663 | +115,905 | 0.02% | 6,594,478 |
| 2008-01-07 | 2008-01-03 | 16.261 | 306,758 | +188,396 | 0.02% | 4,988,333 |
| 2008-01-04 | 2008-01-02 | 17.092 | 118,362 | +35,222 | 0.01% | 2,022,999 |
| 2008-01-03 | 2007-12-31 | 18.435 | 83,140 | -100,751 | 0.00% | 1,532,648 |
| 2008-01-02 | 2007-12-27 | 15.163 | 183,891 | +102,389 | 0.01% | 2,788,287 |
| 2007-12-28 | 2007-12-24 | 15.846 | 81,502 | -615,974 | 0.00% | 1,291,512 |
| 2007-12-27 | 2007-12-20 | 13.429 | 697,476 | 0.04% | 9,366,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy