History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,831,833 | +0 | 0.08% | 75,874,523 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,831,833 | +0 | 0.08% | 79,574,826 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,831,833 | +11,500 | 0.08% | 77,376,626 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,820,333 | +1,000 | 0.08% | 77,364,152 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,819,333 | -73,000 | 0.08% | 78,922,666 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,892,333 | -66,000 | 0.08% | 83,414,039 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,958,333 | -18,000 | 0.09% | 80,957,486 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,976,333 | +23,000 | 0.09% | 78,658,053 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,953,333 | +33,000 | 0.09% | 77,156,654 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,920,333 | -28,500 | 0.09% | 79,732,226 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,948,833 | +13,000 | 0.09% | 81,227,359 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,935,833 | +5,500 | 0.09% | 80,646,803 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,930,333 | -18,000 | 0.09% | 83,004,319 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,948,333 | +6,500 | 0.09% | 80,855,820 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,941,833 | +1,000 | 0.09% | 80,236,540 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,940,833 | -3,000 | 0.09% | 81,747,886 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,943,833 | +28,500 | 0.09% | 80,474,686 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,915,333 | +18,500 | 0.09% | 79,371,400 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,896,833 | -13,500 | 0.08% | 80,691,276 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,910,333 | +2,000 | 0.08% | 80,998,119 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,908,333 | +2,500 | 0.08% | 79,882,819 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,905,833 | -9,500 | 0.08% | 80,273,686 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,915,333 | +35,500 | 0.09% | 82,282,706 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,879,833 | -14,000 | 0.08% | 79,404,146 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,893,833 | -16,500 | 0.08% | 77,988,043 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,910,333 | -2,500 | 0.08% | 78,514,686 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,912,833 | +13,500 | 0.08% | 82,749,156 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,899,333 | -79,000 | 0.08% | 83,760,585 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,978,333 | -120,000 | 0.09% | 81,467,753 |
| 2025-09-01 | 2025-08-28 | 38.380 | 2,098,333 | -18,500 | 0.09% | 80,534,021 |
| 2025-08-29 | 2025-08-27 | 38.660 | 2,116,833 | +26,500 | 0.09% | 81,836,764 |
| 2025-08-28 | 2025-08-26 | 39.860 | 2,090,333 | -27,000 | 0.09% | 83,320,673 |
| 2025-08-27 | 2025-08-25 | 39.180 | 2,117,333 | +29,500 | 0.09% | 82,957,107 |
| 2025-08-26 | 2025-08-22 | 39.500 | 2,087,833 | -42,500 | 0.09% | 82,469,404 |
| 2025-08-25 | 2025-08-21 | 37.220 | 2,130,333 | +26,500 | 0.09% | 79,290,994 |
| 2025-08-22 | 2025-08-20 | 38.040 | 2,103,833 | -10,500 | 0.09% | 80,029,807 |
| 2025-08-21 | 2025-08-19 | 37.540 | 2,114,333 | +6,500 | 0.09% | 79,372,061 |
| 2025-08-20 | 2025-08-18 | 39.380 | 2,107,833 | +69,500 | 0.09% | 83,006,464 |
| 2025-08-19 | 2025-08-15 | 40.320 | 2,038,333 | +7,500 | 0.09% | 82,185,587 |
| 2025-08-18 | 2025-08-14 | 38.800 | 2,030,833 | +8,000 | 0.09% | 78,796,320 |
| 2025-08-15 | 2025-08-13 | 40.860 | 2,022,833 | -15,000 | 0.09% | 82,652,956 |
| 2025-08-14 | 2025-08-12 | 39.640 | 2,037,833 | -11,000 | 0.09% | 80,779,700 |
| 2025-08-13 | 2025-08-11 | 38.680 | 2,048,833 | +1,500 | 0.09% | 79,248,860 |
| 2025-08-12 | 2025-08-08 | 36.440 | 2,047,333 | -3,500 | 0.09% | 74,604,815 |
| 2025-08-11 | 2025-08-07 | 36.980 | 2,050,833 | +84,000 | 0.09% | 75,839,804 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,966,833 | -127,500 | 0.09% | 74,346,287 |
| 2025-08-07 | 2025-08-05 | 35.420 | 2,094,333 | -82,000 | 0.09% | 74,181,275 |
| 2025-08-06 | 2025-08-04 | 32.880 | 2,176,333 | +25,500 | 0.10% | 71,557,829 |
| 2025-08-05 | 2025-08-01 | 32.600 | 2,150,833 | +20,000 | 0.10% | 70,117,156 |
| 2025-08-04 | 2025-07-31 | 32.900 | 2,130,833 | +22,500 | 0.09% | 70,104,406 |
| 2025-08-01 | 2025-07-30 | 33.250 | 2,108,333 | +21,000 | 0.09% | 70,102,072 |
| 2025-07-31 | 2025-07-29 | 34.800 | 2,087,333 | +11,000 | 0.09% | 72,639,188 |
| 2025-07-30 | 2025-07-28 | 34.400 | 2,076,333 | +12,500 | 0.09% | 71,425,855 |
| 2025-07-29 | 2025-07-25 | 34.400 | 2,063,833 | -169,000 | 0.09% | 70,995,855 |
| 2025-07-28 | 2025-07-24 | 35.000 | 2,232,833 | +144,500 | 0.10% | 78,149,155 |
| 2025-07-25 | 2025-07-23 | 33.650 | 2,088,333 | +15,500 | 0.09% | 70,272,405 |
| 2025-07-24 | 2025-07-22 | 33.450 | 2,072,833 | +7,500 | 0.09% | 69,336,264 |
| 2025-07-23 | 2025-07-21 | 33.400 | 2,065,333 | +21,500 | 0.09% | 68,982,122 |
| 2025-07-22 | 2025-07-18 | 33.600 | 2,043,833 | +68,500 | 0.09% | 68,672,789 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,975,333 | +25,000 | 0.09% | 66,173,656 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,950,333 | -2,500 | 0.09% | 64,848,572 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,952,833 | -8,000 | 0.09% | 65,810,472 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,960,833 | +32,000 | 0.09% | 65,197,697 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,928,833 | -16,000 | 0.09% | 64,423,022 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,944,833 | +1,500 | 0.09% | 66,027,080 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,943,333 | -11,000 | 0.09% | 62,478,156 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,954,333 | -8,000 | 0.09% | 63,906,689 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,962,333 | -5,000 | 0.09% | 62,107,839 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,967,333 | +4,500 | 0.09% | 63,348,123 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,962,833 | +29,500 | 0.09% | 63,693,931 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,933,333 | -4,000 | 0.09% | 61,673,323 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,937,333 | +3,500 | 0.09% | 61,607,189 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,933,833 | +3,000 | 0.09% | 60,819,048 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,930,833 | -500 | 0.09% | 60,531,615 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,931,333 | +1,000 | 0.09% | 61,512,956 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,930,333 | -5,500 | 0.09% | 60,998,523 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,935,833 | +1,500 | 0.09% | 59,526,865 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,934,333 | +2,000 | 0.09% | 58,223,423 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,932,333 | -500 | 0.09% | 57,390,290 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,932,833 | +1,000 | 0.09% | 58,854,765 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,931,833 | +6,000 | 0.09% | 60,562,965 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,925,833 | +2,500 | 0.09% | 59,508,240 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,923,333 | -1,000 | 0.09% | 59,527,156 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,924,333 | -2,000 | 0.09% | 60,905,139 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,926,333 | +18,000 | 0.09% | 62,605,822 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,908,333 | -6,500 | 0.08% | 60,971,239 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,914,833 | +39,500 | 0.08% | 63,824,643 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,875,333 | +23,769 | 0.08% | 61,265,526 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,851,564 | +33,846 | 0.08% | 61,149,580 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,817,718 | +10,791 | 0.08% | 58,271,594 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,806,927 | +104,973 | 0.08% | 57,925,661 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,701,954 | +12,263 | 0.08% | 53,866,550 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,689,691 | +169,721 | 0.08% | 53,650,661 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,519,970 | +2,943 | 0.07% | 51,360,387 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,517,027 | +3,924 | 0.07% | 49,482,659 |
| 2025-05-29 | 2025-05-27 | 33.026 | 1,513,103 | +2,453 | 0.07% | 49,971,598 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,510,650 | -4,905 | 0.07% | 50,044,569 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,515,555 | +3,433 | 0.07% | 52,060,860 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,512,122 | +9,320 | 0.07% | 52,174,133 |
| 2025-05-23 | 2025-05-21 | 35.625 | 1,502,802 | +20,602 | 0.07% | 53,537,573 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,482,200 | +8,339 | 0.07% | 51,746,040 |
| 2025-05-21 | 2025-05-19 | 34.963 | 1,473,861 | +12,263 | 0.07% | 51,530,029 |
| 2025-05-20 | 2025-05-16 | 35.319 | 1,461,598 | -2,943 | 0.07% | 51,622,724 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,464,541 | +1,962 | 0.07% | 52,174,519 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,462,579 | +3,924 | 0.07% | 53,297,289 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,458,655 | +21,093 | 0.07% | 52,410,879 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,437,562 | -117,726 | 0.07% | 55,609,386 |
| 2025-05-13 | 2025-05-09 | 33.994 | 1,555,288 | +3,924 | 0.07% | 52,870,863 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,551,364 | +8,339 | 0.07% | 53,370,003 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,543,025 | -26,979 | 0.07% | 52,925,841 |
| 2025-05-08 | 2025-05-06 | 33.841 | 1,570,004 | -5,395 | 0.07% | 53,131,072 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,575,399 | +1,962 | 0.07% | 53,955,979 |
| 2025-05-06 | 2025-04-30 | 32.924 | 1,573,437 | -491 | 0.07% | 51,803,800 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,573,928 | +59,844 | 0.07% | 51,338,666 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,514,084 | +23,055 | 0.07% | 49,077,997 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,491,029 | -26,979 | 0.07% | 52,814,192 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,518,008 | +7,358 | 0.07% | 52,609,323 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,510,650 | -1,962 | 0.07% | 53,663,176 |
| 2025-04-24 | 2025-04-22 | 33.587 | 1,512,612 | +4,905 | 0.07% | 50,803,391 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,507,707 | +58,372 | 0.07% | 49,255,499 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,449,335 | -129,498 | 0.07% | 46,905,336 |
| 2025-04-17 | 2025-04-15 | 33.841 | 1,578,833 | +4,905 | 0.07% | 53,429,858 |
| 2025-04-16 | 2025-04-14 | 34.606 | 1,573,928 | +22,074 | 0.07% | 54,467,116 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,551,854 | -68,183 | 0.07% | 52,121,393 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,620,037 | -8,829 | 0.07% | 51,273,891 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,628,866 | +28,450 | 0.07% | 48,315,679 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,600,416 | +134,404 | 0.07% | 46,737,691 |
| 2025-04-09 | 2025-04-07 | 29.356 | 1,466,012 | -6,377 | 0.07% | 43,036,778 |
| 2025-04-08 | 2025-04-03 | 37.817 | 1,472,389 | +161,873 | 0.07% | 55,680,896 |
| 2025-04-07 | 2025-04-02 | 41.435 | 1,310,516 | +3,924 | 0.06% | 54,301,599 |
| 2025-04-03 | 2025-04-01 | 40.620 | 1,306,592 | +14,716 | 0.06% | 53,073,540 |
| 2025-04-02 | 2025-03-31 | 41.079 | 1,291,876 | -491 | 0.06% | 53,068,354 |
| 2025-04-01 | 2025-03-28 | 42.353 | 1,292,367 | +6,377 | 0.06% | 54,735,189 |
| 2025-03-31 | 2025-03-27 | 42.149 | 1,285,990 | +3,434 | 0.06% | 54,202,940 |
| 2025-03-28 | 2025-03-26 | 41.996 | 1,282,556 | +8,829 | 0.06% | 53,862,101 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,273,727 | +56,410 | 0.06% | 55,114,235 |
| 2025-03-26 | 2025-03-24 | 47.857 | 1,217,317 | +5,396 | 0.06% | 58,257,121 |
| 2025-03-25 | 2025-03-21 | 48.163 | 1,211,921 | +9,320 | 0.05% | 58,369,485 |
| 2025-03-24 | 2025-03-20 | 49.743 | 1,202,601 | +6,377 | 0.05% | 59,820,649 |
| 2025-03-21 | 2025-03-19 | 51.272 | 1,196,224 | +7,848 | 0.05% | 61,332,439 |
| 2025-03-20 | 2025-03-18 | 53.361 | 1,188,376 | +135,385 | 0.05% | 63,413,292 |
| 2025-03-19 | 2025-03-17 | 51.425 | 1,052,991 | -981 | 0.05% | 54,149,639 |
| 2025-03-18 | 2025-03-14 | 51.119 | 1,053,972 | -1,962 | 0.05% | 53,877,787 |
| 2025-03-17 | 2025-03-13 | 50.049 | 1,055,934 | -7,358 | 0.05% | 52,847,933 |
| 2025-03-14 | 2025-03-12 | 50.966 | 1,063,292 | -5,396 | 0.05% | 54,191,639 |
| 2025-03-13 | 2025-03-11 | 50.660 | 1,068,688 | +7,848 | 0.05% | 54,139,851 |
| 2025-03-11 | 2025-03-07 | 50.915 | 1,060,840 | -981 | 0.05% | 54,012,604 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,061,821 | +2,944 | 0.05% | 54,711,952 |
| 2025-03-07 | 2025-03-05 | 52.138 | 1,058,877 | +4,414 | 0.05% | 55,207,857 |
| 2025-03-06 | 2025-03-04 | 49.284 | 1,054,463 | +2,453 | 0.05% | 51,968,186 |
| 2025-03-05 | 2025-03-03 | 49.284 | 1,052,010 | -196,210 | 0.05% | 51,847,293 |
| 2025-03-04 | 2025-02-28 | 51.068 | 1,248,220 | -1,962 | 0.06% | 63,743,896 |
| 2025-03-03 | 2025-02-27 | 57.082 | 1,250,182 | +6,867 | 0.06% | 71,362,656 |
| 2025-02-28 | 2025-02-26 | 56.725 | 1,243,315 | +3,434 | 0.06% | 70,527,109 |
| 2025-02-27 | 2025-02-25 | 56.929 | 1,239,881 | +22,564 | 0.06% | 70,585,081 |
| 2025-02-26 | 2025-02-24 | 58.509 | 1,217,317 | -4,414 | 0.06% | 71,223,829 |
| 2025-02-25 | 2025-02-21 | 59.324 | 1,221,731 | -31,885 | 0.06% | 72,478,353 |
| 2025-02-24 | 2025-02-20 | 57.337 | 1,253,616 | +3,434 | 0.06% | 71,878,134 |
| 2025-02-21 | 2025-02-19 | 58.407 | 1,250,182 | +24,526 | 0.06% | 73,019,289 |
| 2025-02-20 | 2025-02-18 | 56.878 | 1,225,656 | -7,358 | 0.06% | 69,712,801 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,233,014 | +124,594 | 0.06% | 70,256,992 |
| 2025-02-18 | 2025-02-14 | 59.987 | 1,108,420 | -25,508 | 0.05% | 66,490,647 |
| 2025-02-17 | 2025-02-13 | 57.082 | 1,133,928 | -66,711 | 0.05% | 64,726,667 |
| 2025-02-14 | 2025-02-12 | 61.771 | 1,200,639 | -89,766 | 0.05% | 74,164,284 |
| 2025-02-13 | 2025-02-11 | 56.164 | 1,290,405 | +23,545 | 0.06% | 72,474,858 |
| 2025-02-12 | 2025-02-10 | 55.298 | 1,266,860 | -981 | 0.06% | 70,054,833 |
| 2025-02-11 | 2025-02-07 | 54.788 | 1,267,841 | +10,792 | 0.06% | 69,462,914 |
| 2025-02-10 | 2025-02-06 | 54.788 | 1,257,049 | +981 | 0.06% | 68,871,638 |
| 2025-02-07 | 2025-02-05 | 45.818 | 1,256,068 | -12,263 | 0.06% | 57,550,962 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,268,331 | +2,452 | 0.06% | 56,626,074 |
| 2025-02-05 | 2025-02-03 | 43.117 | 1,265,879 | -58,372 | 0.06% | 54,581,102 |
| 2025-02-04 | 2025-01-28 | 43.117 | 1,324,251 | -4,905 | 0.06% | 57,097,937 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,329,156 | -226,132 | 0.06% | 57,783,618 |
| 2025-01-27 | 2025-01-23 | 41.180 | 1,555,288 | -1,962 | 0.07% | 64,047,462 |
| 2025-01-24 | 2025-01-22 | 42.557 | 1,557,250 | -11,772 | 0.07% | 66,271,158 |
| 2025-01-23 | 2025-01-21 | 41.894 | 1,569,022 | +18,149 | 0.07% | 65,732,567 |
| 2025-01-22 | 2025-01-20 | 39.957 | 1,550,873 | -4,415 | 0.07% | 61,968,651 |
| 2025-01-21 | 2025-01-17 | 38.836 | 1,555,288 | +981 | 0.07% | 60,401,196 |
| 2025-01-17 | 2025-01-15 | 38.428 | 1,554,307 | +8,830 | 0.07% | 59,729,364 |
| 2025-01-16 | 2025-01-14 | 39.346 | 1,545,477 | +8,829 | 0.07% | 60,807,842 |
| 2025-01-15 | 2025-01-13 | 37.970 | 1,536,648 | +3,434 | 0.07% | 58,345,909 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,533,214 | +99,576 | 0.07% | 61,106,762 |
| 2025-01-13 | 2025-01-09 | 41.435 | 1,433,638 | +12,754 | 0.06% | 59,403,193 |
| 2025-01-09 | 2025-01-07 | 42.607 | 1,420,884 | -4,415 | 0.06% | 60,540,310 |
| 2025-01-08 | 2025-01-06 | 41.588 | 1,425,299 | -1,962 | 0.06% | 59,275,589 |
| 2025-01-07 | 2025-01-03 | 41.945 | 1,427,261 | -99,086 | 0.06% | 59,866,377 |
| 2025-01-06 | 2025-01-02 | 40.824 | 1,526,347 | +1,472 | 0.07% | 62,311,117 |
| 2025-01-03 | 2024-12-31 | 42.862 | 1,524,875 | -10,792 | 0.07% | 65,359,690 |
| 2025-01-02 | 2024-12-27 | 44.187 | 1,535,667 | +6,868 | 0.07% | 67,857,193 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,528,799 | -10,301 | 0.07% | 65,060,382 |
| 2024-12-27 | 2024-12-20 | 39.906 | 1,539,100 | +58,862 | 0.07% | 61,419,792 |
| 2024-12-23 | 2024-12-19 | 39.906 | 1,480,238 | +1,472 | 0.07% | 59,070,827 |
| 2024-12-20 | 2024-12-18 | 40.416 | 1,478,766 | +981 | 0.07% | 59,765,752 |
| 2024-12-19 | 2024-12-17 | 40.620 | 1,477,785 | +1,962 | 0.07% | 60,027,370 |
| 2024-12-18 | 2024-12-16 | 41.079 | 1,475,823 | -97,614 | 0.07% | 60,624,624 |
| 2024-12-17 | 2024-12-13 | 42.607 | 1,573,437 | +981 | 0.07% | 67,040,212 |
| 2024-12-16 | 2024-12-12 | 42.506 | 1,572,456 | -1,962 | 0.07% | 66,838,131 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,574,418 | +3,924 | 0.07% | 67,001,768 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,570,494 | -10,301 | 0.07% | 66,194,443 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,580,795 | -15,697 | 0.07% | 69,206,751 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,596,492 | +48,072 | 0.07% | 63,954,195 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,548,420 | -6,868 | 0.07% | 62,423,052 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,555,288 | -16,187 | 0.07% | 59,608,529 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,571,475 | -1,472 | 0.07% | 61,270,109 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,572,947 | -19,621 | 0.07% | 61,648,167 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,592,568 | +4,906 | 0.07% | 56,086,169 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,587,662 | -6,868 | 0.07% | 55,266,059 |
| 2024-11-29 | 2024-11-27 | 34.810 | 1,594,530 | -981 | 0.07% | 55,505,132 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,595,511 | -1,962 | 0.07% | 55,864,547 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,597,473 | -54,939 | 0.07% | 55,688,994 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,652,412 | -16,187 | 0.07% | 55,246,138 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,668,599 | -5,396 | 0.08% | 53,151,037 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,673,995 | -3,924 | 0.08% | 51,616,586 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,677,919 | +8,830 | 0.08% | 48,658,980 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,669,089 | -238,395 | 0.08% | 48,317,847 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,907,484 | +4,415 | 0.09% | 55,024,623 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,903,069 | +2,452 | 0.09% | 57,419,047 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,900,617 | +7,849 | 0.09% | 56,763,866 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,892,768 | +3,433 | 0.09% | 59,519,913 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,889,335 | +28,941 | 0.09% | 58,641,626 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,860,394 | +20,602 | 0.08% | 59,165,598 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,839,792 | +2,453 | 0.08% | 61,979,765 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,837,339 | +981 | 0.08% | 64,238,169 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,836,358 | +981 | 0.08% | 60,553,796 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,835,377 | -92,219 | 0.08% | 60,895,614 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,927,596 | +3,925 | 0.09% | 65,821,922 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,923,671 | -4,906 | 0.09% | 67,746,769 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,928,577 | +95,162 | 0.09% | 68,509,296 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,833,415 | +1,472 | 0.08% | 63,166,559 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,831,943 | -1,472 | 0.08% | 64,049,510 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,833,415 | +981 | 0.08% | 61,578,051 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,832,434 | +1,472 | 0.08% | 64,160,069 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,830,962 | +2,943 | 0.08% | 62,335,513 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,828,019 | -981 | 0.08% | 64,284,984 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,829,000 | -26,488 | 0.08% | 66,277,031 |
| 2024-10-21 | 2024-10-17 | 32.261 | 1,855,488 | +2,943 | 0.08% | 59,860,674 |
| 2024-10-18 | 2024-10-16 | 32.873 | 1,852,545 | -2,943 | 0.08% | 60,898,728 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,855,488 | -16,678 | 0.08% | 64,021,605 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,872,166 | -12,754 | 0.08% | 62,974,979 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,884,920 | -26,979 | 0.09% | 59,561,326 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,911,899 | +12,263 | 0.09% | 60,608,715 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,899,636 | +219,755 | 0.09% | 69,804,818 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,679,881 | -7,848 | 0.08% | 58,304,943 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,687,729 | -11,282 | 0.08% | 55,394,714 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,699,011 | +19,621 | 0.08% | 59,575,044 |
| 2024-10-03 | 2024-09-30 | 33.179 | 1,679,390 | +60,334 | 0.08% | 55,720,152 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,619,056 | -4,905 | 0.07% | 52,810,659 |
| 2024-09-30 | 2024-09-26 | 31.395 | 1,623,961 | -2,453 | 0.07% | 50,984,252 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,626,414 | -3,433 | 0.07% | 47,414,031 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,629,847 | -3,434 | 0.07% | 47,763,311 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,633,281 | +490 | 0.07% | 44,867,246 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,632,791 | +491 | 0.07% | 44,520,919 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,632,300 | +4,415 | 0.07% | 43,176,465 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,627,885 | +981 | 0.07% | 42,810,782 |
| 2024-09-19 | 2024-09-16 | 26.044 | 1,626,904 | +981 | 0.07% | 42,370,401 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,625,923 | +19,130 | 0.07% | 42,427,718 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,606,793 | -1,471 | 0.07% | 41,519,071 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,608,264 | +5,886 | 0.07% | 41,884,948 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,602,378 | -95,162 | 0.07% | 42,793,322 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,697,540 | +981 | 0.08% | 46,892,031 |
| 2024-09-09 | 2024-09-04 | 27.725 | 1,696,559 | -4,414 | 0.08% | 47,037,866 |
| 2024-09-05 | 2024-09-03 | 27.827 | 1,700,973 | +6,867 | 0.08% | 47,333,629 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,694,106 | -39,733 | 0.08% | 47,487,905 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,733,839 | -9,810 | 0.08% | 50,722,471 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,743,649 | +44,638 | 0.08% | 49,143,257 |
| 2024-08-30 | 2024-08-28 | 30.070 | 1,699,011 | -21,583 | 0.08% | 51,089,064 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,720,594 | -981 | 0.08% | 53,228,820 |
| 2024-08-26 | 2024-08-22 | 30.885 | 1,721,575 | +2,452 | 0.08% | 53,171,427 |
| 2024-08-23 | 2024-08-21 | 30.529 | 1,719,123 | -2,452 | 0.08% | 52,482,379 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,721,575 | -1,472 | 0.08% | 52,118,527 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,723,047 | +2,943 | 0.08% | 52,865,623 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,720,104 | +97,124 | 0.08% | 52,424,661 |
| 2024-08-19 | 2024-08-15 | 30.019 | 1,622,980 | -3,434 | 0.07% | 48,720,104 |
| 2024-08-16 | 2024-08-14 | 29.713 | 1,626,414 | -981 | 0.07% | 48,325,839 |
| 2024-08-15 | 2024-08-13 | 29.917 | 1,627,395 | -2,452 | 0.07% | 48,686,754 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,629,847 | +13,734 | 0.07% | 48,427,844 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,616,113 | -18,640 | 0.07% | 48,019,764 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,634,753 | -9,320 | 0.07% | 47,157,233 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,644,073 | -6,376 | 0.07% | 47,426,084 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,650,449 | +11,282 | 0.07% | 46,516,495 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,639,167 | +17,658 | 0.07% | 46,282,063 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,621,509 | +15,697 | 0.07% | 48,428,021 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,605,812 | -4,414 | 0.07% | 49,596,047 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,610,226 | -6,377 | 0.07% | 49,896,508 |
| 2024-08-01 | 2024-07-30 | 30.223 | 1,616,603 | -11,282 | 0.07% | 48,858,240 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,627,885 | +8,339 | 0.07% | 50,609,646 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,619,546 | +5,395 | 0.07% | 50,763,101 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,614,151 | +6,868 | 0.07% | 50,264,933 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,607,283 | -3,434 | 0.07% | 51,771,312 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,610,717 | +1,472 | 0.07% | 52,784,931 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,609,245 | -8,339 | 0.07% | 55,361,224 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,617,584 | -2,453 | 0.07% | 55,565,661 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,620,037 | +31,394 | 0.07% | 56,888,423 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,588,643 | +17,658 | 0.07% | 56,757,607 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,570,985 | +8,830 | 0.07% | 60,290,204 |
| 2024-07-17 | 2024-07-15 | 36.899 | 1,562,155 | +1,962 | 0.07% | 57,642,450 |
| 2024-07-16 | 2024-07-12 | 37.613 | 1,560,193 | +981 | 0.07% | 58,683,287 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,559,212 | +37,770 | 0.07% | 59,043,722 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,521,442 | -1,471 | 0.07% | 56,450,335 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,522,913 | +1,471 | 0.07% | 56,970,613 |
| 2024-07-10 | 2024-07-08 | 35.166 | 1,521,442 | -4,414 | 0.07% | 53,503,751 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,525,856 | -8,830 | 0.07% | 56,769,642 |
| 2024-07-08 | 2024-07-04 | 38.072 | 1,534,686 | +20,602 | 0.07% | 58,427,846 |
| 2024-07-04 | 2024-07-02 | 38.326 | 1,514,084 | +3,924 | 0.07% | 58,029,330 |
| 2024-07-03 | 2024-06-28 | 39.753 | 1,510,160 | +9,320 | 0.07% | 60,034,004 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,500,840 | -490 | 0.07% | 57,751,210 |
| 2024-06-28 | 2024-06-26 | 38.581 | 1,501,330 | +2,943 | 0.07% | 57,923,098 |
| 2024-06-27 | 2024-06-25 | 38.173 | 1,498,387 | +1,472 | 0.07% | 57,198,621 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,496,915 | -491 | 0.07% | 58,668,262 |
| 2024-06-25 | 2024-06-21 | 39.651 | 1,497,406 | -490 | 0.07% | 59,374,355 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,497,896 | +2,943 | 0.07% | 60,309,884 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,494,953 | -20,112 | 0.07% | 60,953,306 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,515,065 | -3,924 | 0.07% | 61,387,244 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,518,989 | -32,375 | 0.07% | 61,236,570 |
| 2024-06-18 | 2024-06-14 | 37.919 | 1,551,364 | -2,452 | 0.07% | 58,825,603 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,553,816 | -491 | 0.07% | 59,393,729 |
| 2024-06-14 | 2024-06-12 | 36.797 | 1,554,307 | +491 | 0.07% | 57,194,431 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,553,816 | -491 | 0.07% | 55,038,189 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,554,307 | +3,924 | 0.07% | 57,276,037 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,550,383 | +80,786 | 0.07% | 60,345,584 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,469,597 | -5,788 | 0.07% | 55,982,483 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,475,385 | +4,341 | 0.07% | 55,897,103 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,471,044 | -6,753 | 0.07% | 55,275,188 |
| 2024-06-04 | 2024-05-31 | 35.036 | 1,477,797 | +964 | 0.07% | 51,775,945 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,476,833 | -8,682 | 0.07% | 53,196,462 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,485,515 | +482 | 0.07% | 52,662,285 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,485,033 | -8,682 | 0.07% | 53,491,831 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,493,715 | +7,718 | 0.07% | 52,643,313 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,485,997 | +9,164 | 0.07% | 50,676,940 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,476,833 | -964 | 0.07% | 52,124,879 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,477,797 | +1,929 | 0.07% | 51,239,804 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,475,868 | +1,930 | 0.07% | 52,549,769 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,473,938 | +1,447 | 0.07% | 51,640,741 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,472,491 | +2,894 | 0.07% | 51,666,361 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,469,597 | +4,823 | 0.07% | 51,564,817 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,464,774 | -2,411 | 0.07% | 52,989,839 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,467,185 | -7,718 | 0.07% | 50,339,561 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,474,903 | -6,753 | 0.07% | 48,922,652 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,481,656 | +1,929 | 0.07% | 44,999,901 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,479,727 | -1,929 | 0.07% | 45,554,848 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,481,656 | -25,083 | 0.07% | 44,078,401 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,506,739 | +9,647 | 0.07% | 43,106,590 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,497,092 | +6,271 | 0.07% | 42,054,680 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,490,821 | +4,824 | 0.07% | 41,105,856 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,485,997 | -13,024 | 0.07% | 41,280,912 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,499,021 | +6,270 | 0.07% | 38,923,510 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,492,751 | +1,930 | 0.07% | 37,600,204 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,490,821 | +4,824 | 0.07% | 37,628,856 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,485,997 | +4,823 | 0.07% | 37,044,997 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,481,174 | +1,447 | 0.07% | 36,233,863 |
| 2024-04-22 | 2024-04-18 | 25.551 | 1,479,727 | +4,824 | 0.07% | 37,808,990 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,474,903 | +2,894 | 0.07% | 37,762,172 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,472,009 | -965 | 0.07% | 37,764,368 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,472,974 | +3,859 | 0.07% | 39,315,958 |
| 2024-04-16 | 2024-04-12 | 27.780 | 1,469,115 | +2,412 | 0.07% | 40,811,931 |
| 2024-04-15 | 2024-04-11 | 28.557 | 1,466,703 | +6,753 | 0.07% | 41,885,175 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,459,950 | +3,859 | 0.07% | 42,297,661 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,456,091 | +3,859 | 0.07% | 40,450,125 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,452,232 | -965 | 0.07% | 40,192,389 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,453,197 | +6,753 | 0.07% | 41,499,479 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,446,444 | -14,471 | 0.07% | 43,255,765 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,460,915 | +2,412 | 0.07% | 43,688,519 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,458,503 | +13,506 | 0.07% | 43,389,613 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,444,997 | +6,271 | 0.07% | 42,463,576 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,438,726 | +5,788 | 0.07% | 43,994,325 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,432,938 | -15,918 | 0.07% | 45,599,736 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,448,856 | -10,129 | 0.07% | 45,956,104 |
| 2024-03-22 | 2024-03-20 | 30.630 | 1,458,985 | +965 | 0.07% | 44,689,435 |
| 2024-03-21 | 2024-03-19 | 30.579 | 1,458,020 | +2,894 | 0.07% | 44,584,310 |
| 2024-03-20 | 2024-03-18 | 31.563 | 1,455,126 | +2,894 | 0.07% | 45,928,732 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,452,232 | +4,341 | 0.07% | 44,407,321 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,447,891 | +5,306 | 0.07% | 45,475,245 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,442,585 | -4,823 | 0.07% | 47,476,828 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,447,408 | +964 | 0.07% | 46,135,225 |
| 2024-03-13 | 2024-03-11 | 31.097 | 1,446,444 | -4,823 | 0.07% | 44,979,998 |
| 2024-03-12 | 2024-03-08 | 30.838 | 1,451,267 | -2,412 | 0.07% | 44,753,895 |
| 2024-03-11 | 2024-03-07 | 29.698 | 1,453,679 | +2,412 | 0.07% | 43,170,760 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,451,267 | +9,165 | 0.07% | 44,603,462 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,442,102 | +1,447 | 0.07% | 44,844,975 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,440,655 | -2,895 | 0.07% | 46,293,310 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,443,550 | -8,682 | 0.07% | 46,236,704 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,452,232 | -4,824 | 0.07% | 44,557,854 |
| 2024-03-01 | 2024-02-28 | 29.749 | 1,457,056 | +17,848 | 0.07% | 43,346,566 |
| 2024-02-29 | 2024-02-27 | 30.941 | 1,439,208 | +4,823 | 0.07% | 44,531,206 |
| 2024-02-28 | 2024-02-26 | 30.786 | 1,434,385 | +4,824 | 0.07% | 44,158,950 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,429,561 | -482 | 0.07% | 42,750,880 |
| 2024-02-26 | 2024-02-22 | 31.097 | 1,430,043 | +1,447 | 0.07% | 44,469,977 |
| 2024-02-23 | 2024-02-21 | 30.890 | 1,428,596 | +1,447 | 0.07% | 44,128,813 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,427,149 | -1,447 | 0.07% | 43,048,583 |
| 2024-02-21 | 2024-02-19 | 30.579 | 1,428,596 | +1,447 | 0.07% | 43,684,563 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,427,149 | -1,447 | 0.07% | 45,711,382 |
| 2024-02-19 | 2024-02-15 | 30.423 | 1,428,596 | -965 | 0.07% | 43,462,438 |
| 2024-02-15 | 2024-02-09 | 29.749 | 1,429,561 | +6,271 | 0.07% | 42,528,605 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,423,290 | -1,447 | 0.07% | 42,046,980 |
| 2024-02-08 | 2024-02-06 | 29.542 | 1,424,737 | +5,788 | 0.07% | 42,089,728 |
| 2024-02-07 | 2024-02-05 | 27.313 | 1,418,949 | -3,859 | 0.07% | 38,756,447 |
| 2024-02-06 | 2024-02-02 | 27.832 | 1,422,808 | -482 | 0.07% | 39,599,267 |
| 2024-02-05 | 2024-02-01 | 28.298 | 1,423,290 | -1,447 | 0.07% | 40,276,581 |
| 2024-02-02 | 2024-01-31 | 27.728 | 1,424,737 | -19,777 | 0.07% | 39,505,271 |
| 2024-02-01 | 2024-01-30 | 28.713 | 1,444,514 | -7,236 | 0.07% | 41,476,116 |
| 2024-01-31 | 2024-01-29 | 30.112 | 1,451,750 | +4,824 | 0.07% | 43,715,407 |
| 2024-01-30 | 2024-01-26 | 28.920 | 1,446,926 | -21,706 | 0.07% | 41,845,338 |
| 2024-01-29 | 2024-01-25 | 31.356 | 1,468,632 | +8,200 | 0.07% | 46,050,560 |
| 2024-01-26 | 2024-01-24 | 31.201 | 1,460,432 | +11,576 | 0.07% | 45,566,365 |
| 2024-01-25 | 2024-01-23 | 30.630 | 1,448,856 | +4,824 | 0.07% | 44,379,179 |
| 2024-01-24 | 2024-01-22 | 29.698 | 1,444,032 | +482 | 0.07% | 42,884,268 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,443,550 | -4,823 | 0.07% | 46,012,254 |
| 2024-01-18 | 2024-01-16 | 33.585 | 1,448,373 | +1,929 | 0.07% | 48,643,183 |
| 2024-01-17 | 2024-01-15 | 33.377 | 1,446,444 | -5,788 | 0.07% | 48,278,531 |
| 2024-01-12 | 2024-01-10 | 35.761 | 1,452,232 | +1,447 | 0.07% | 51,933,985 |
| 2024-01-08 | 2024-01-04 | 36.798 | 1,450,785 | -965 | 0.07% | 53,386,071 |
| 2024-01-05 | 2024-01-03 | 36.591 | 1,451,750 | +965 | 0.07% | 53,120,615 |
| 2024-01-03 | 2023-12-29 | 37.938 | 1,450,785 | -965 | 0.07% | 55,040,288 |
| 2024-01-02 | 2023-12-28 | 36.954 | 1,451,750 | +965 | 0.07% | 53,647,307 |
| 2023-12-29 | 2023-12-27 | 35.969 | 1,450,785 | -6,753 | 0.07% | 52,183,005 |
| 2023-12-28 | 2023-12-22 | 35.243 | 1,457,538 | -1,447 | 0.07% | 51,368,319 |
| 2023-12-27 | 2023-12-21 | 34.518 | 1,458,985 | -4,341 | 0.07% | 50,360,683 |
| 2023-12-20 | 2023-12-18 | 33.896 | 1,463,326 | +964 | 0.07% | 49,600,425 |
| 2023-12-18 | 2023-12-14 | 34.880 | 1,462,362 | -3,859 | 0.07% | 51,007,791 |
| 2023-12-14 | 2023-12-12 | 33.170 | 1,466,221 | +3,377 | 0.07% | 48,634,669 |
| 2023-12-13 | 2023-12-11 | 32.393 | 1,462,844 | -5,788 | 0.07% | 47,385,404 |
| 2023-12-12 | 2023-12-08 | 32.496 | 1,468,632 | +2,411 | 0.07% | 47,725,126 |
| 2023-12-08 | 2023-12-06 | 33.896 | 1,466,221 | +965 | 0.07% | 49,698,553 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,465,256 | +482 | 0.07% | 48,906,427 |
| 2023-12-05 | 2023-12-01 | 34.984 | 1,464,774 | +965 | 0.07% | 51,243,756 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,463,809 | -2,894 | 0.07% | 53,485,996 |
| 2023-11-30 | 2023-11-28 | 38.249 | 1,466,703 | +482 | 0.07% | 56,100,289 |
| 2023-11-29 | 2023-11-27 | 37.886 | 1,466,221 | -3,858 | 0.07% | 55,549,911 |
| 2023-11-28 | 2023-11-24 | 38.094 | 1,470,079 | +482 | 0.07% | 56,000,844 |
| 2023-11-27 | 2023-11-23 | 38.975 | 1,469,597 | -1,447 | 0.07% | 57,277,315 |
| 2023-11-23 | 2023-11-21 | 38.301 | 1,471,044 | -483 | 0.07% | 56,342,571 |
| 2023-11-22 | 2023-11-20 | 39.182 | 1,471,527 | +965 | 0.07% | 57,657,604 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,470,562 | +11,577 | 0.07% | 58,686,826 |
| 2023-11-20 | 2023-11-16 | 39.079 | 1,458,985 | -483 | 0.07% | 57,014,948 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,459,468 | -12,059 | 0.07% | 57,638,956 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,471,527 | -3,376 | 0.07% | 56,513,604 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,474,903 | -11,577 | 0.07% | 56,872,583 |
| 2023-11-14 | 2023-11-10 | 36.176 | 1,486,480 | -965 | 0.07% | 53,775,078 |
| 2023-11-13 | 2023-11-09 | 36.746 | 1,487,445 | -10,129 | 0.07% | 54,657,997 |
| 2023-11-10 | 2023-11-08 | 37.057 | 1,497,574 | -1,447 | 0.07% | 55,495,899 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,499,021 | +2,412 | 0.07% | 55,005,679 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,496,609 | +7,235 | 0.07% | 56,468,505 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,489,374 | +965 | 0.07% | 55,500,797 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,488,409 | -1,447 | 0.07% | 52,379,171 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,489,856 | +28,459 | 0.07% | 49,959,161 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,461,397 | +3,377 | 0.07% | 49,383,557 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,458,020 | +482 | 0.07% | 54,861,371 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,457,538 | -965 | 0.07% | 54,087,819 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,458,503 | +965 | 0.07% | 53,896,854 |
| 2023-10-26 | 2023-10-24 | 37.213 | 1,457,538 | -3,377 | 0.07% | 54,238,902 |
| 2023-10-25 | 2023-10-20 | 36.954 | 1,460,915 | +14,954 | 0.07% | 53,985,986 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,445,961 | -965 | 0.07% | 56,431,048 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,446,926 | +3,376 | 0.07% | 58,943,433 |
| 2023-10-19 | 2023-10-17 | 39.804 | 1,443,550 | +965 | 0.07% | 57,459,204 |
| 2023-10-18 | 2023-10-16 | 40.167 | 1,442,585 | +1,447 | 0.07% | 57,944,160 |
| 2023-10-17 | 2023-10-13 | 41.411 | 1,441,138 | -482 | 0.07% | 59,678,639 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,441,620 | +482 | 0.07% | 59,399,732 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,441,138 | -964 | 0.07% | 57,811,347 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,442,102 | +3,858 | 0.07% | 57,476,310 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,438,244 | -13,506 | 0.07% | 56,204,421 |
| 2023-10-10 | 2023-10-06 | 37.627 | 1,451,750 | -964 | 0.07% | 54,625,448 |
| 2023-10-09 | 2023-10-05 | 36.539 | 1,452,714 | +482 | 0.07% | 53,080,597 |
| 2023-10-06 | 2023-10-04 | 36.902 | 1,452,232 | -4,824 | 0.07% | 53,589,851 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,457,056 | -10,612 | 0.07% | 54,371,999 |
| 2023-10-04 | 2023-09-29 | 37.005 | 1,467,668 | -5,306 | 0.07% | 54,311,600 |
| 2023-10-03 | 2023-09-28 | 36.643 | 1,472,974 | -482 | 0.07% | 53,973,559 |
| 2023-09-29 | 2023-09-27 | 36.228 | 1,473,456 | +20,259 | 0.07% | 53,380,287 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,453,197 | -19,294 | 0.07% | 52,872,295 |
| 2023-09-27 | 2023-09-25 | 37.886 | 1,472,491 | +9,647 | 0.07% | 55,787,459 |
| 2023-09-26 | 2023-09-22 | 37.835 | 1,462,844 | -5,306 | 0.07% | 55,346,152 |
| 2023-09-20 | 2023-09-18 | 37.627 | 1,468,150 | +965 | 0.07% | 55,242,536 |
| 2023-09-19 | 2023-09-15 | 38.560 | 1,467,185 | -483 | 0.07% | 56,574,975 |
| 2023-09-15 | 2023-09-13 | 38.197 | 1,467,668 | -482 | 0.07% | 56,061,133 |
| 2023-09-13 | 2023-09-11 | 37.938 | 1,468,150 | +2,894 | 0.07% | 55,699,086 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,465,256 | -482 | 0.07% | 56,576,534 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,465,738 | -3,377 | 0.07% | 56,519,178 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,469,115 | -8,682 | 0.07% | 57,106,246 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,477,797 | -15,918 | 0.07% | 55,682,118 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,493,715 | +14,471 | 0.07% | 54,810,979 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,479,244 | +12,541 | 0.07% | 49,986,643 |
| 2023-08-25 | 2023-08-23 | 33.481 | 1,466,703 | -36,660 | 0.07% | 49,106,757 |
| 2023-08-24 | 2023-08-22 | 33.481 | 1,503,363 | -46,306 | 0.07% | 50,334,172 |
| 2023-08-23 | 2023-08-21 | 31.408 | 1,549,669 | -1,930 | 0.07% | 48,671,881 |
| 2023-08-22 | 2023-08-18 | 30.630 | 1,551,599 | -964 | 0.07% | 47,526,248 |
| 2023-08-21 | 2023-08-17 | 30.838 | 1,552,563 | -483 | 0.07% | 47,877,642 |
| 2023-08-17 | 2023-08-15 | 29.957 | 1,553,046 | -4,823 | 0.07% | 46,524,179 |
| 2023-08-16 | 2023-08-14 | 30.112 | 1,557,869 | -965 | 0.07% | 46,910,885 |
| 2023-08-15 | 2023-08-11 | 30.164 | 1,558,834 | -3,859 | 0.07% | 47,020,735 |
| 2023-08-14 | 2023-08-10 | 30.734 | 1,562,693 | +482 | 0.07% | 48,028,046 |
| 2023-08-10 | 2023-08-08 | 31.201 | 1,562,211 | +483 | 0.07% | 48,741,932 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,561,728 | -14,471 | 0.07% | 49,131,570 |
| 2023-08-08 | 2023-08-04 | 31.408 | 1,576,199 | -483 | 0.07% | 49,505,133 |
| 2023-08-07 | 2023-08-03 | 31.097 | 1,576,682 | +3,377 | 0.07% | 49,030,003 |
| 2023-08-04 | 2023-08-02 | 30.838 | 1,573,305 | -6,753 | 0.07% | 48,517,280 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,580,058 | -3,859 | 0.07% | 50,035,794 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,583,917 | +3,377 | 0.07% | 49,090,806 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,580,540 | -39,072 | 0.07% | 49,149,975 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,619,612 | -31,353 | 0.07% | 48,937,987 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,650,965 | -32,801 | 0.08% | 48,944,112 |
| 2023-07-27 | 2023-07-25 | 29.127 | 1,683,766 | -7,235 | 0.08% | 49,043,856 |
| 2023-07-26 | 2023-07-24 | 28.454 | 1,691,001 | -13,024 | 0.08% | 48,115,252 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,704,025 | +13,024 | 0.08% | 47,955,933 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,691,001 | -32,319 | 0.08% | 48,553,460 |
| 2023-07-21 | 2023-07-19 | 28.765 | 1,723,320 | -10,612 | 0.08% | 49,570,748 |
| 2023-07-20 | 2023-07-18 | 27.884 | 1,733,932 | -18,330 | 0.08% | 48,348,265 |
| 2023-07-19 | 2023-07-14 | 26.277 | 1,752,262 | -4,823 | 0.08% | 46,044,055 |
| 2023-07-18 | 2023-07-13 | 26.173 | 1,757,085 | -4,824 | 0.08% | 45,988,655 |
| 2023-07-14 | 2023-07-12 | 25.810 | 1,761,909 | +4,824 | 0.08% | 45,475,698 |
| 2023-07-13 | 2023-07-11 | 25.759 | 1,757,085 | +3,376 | 0.08% | 45,260,122 |
| 2023-07-12 | 2023-07-10 | 25.914 | 1,753,709 | -9,164 | 0.08% | 45,445,836 |
| 2023-07-11 | 2023-07-07 | 25.499 | 1,762,873 | -483 | 0.08% | 44,952,380 |
| 2023-07-10 | 2023-07-06 | 25.655 | 1,763,356 | -14,953 | 0.08% | 45,238,871 |
| 2023-07-07 | 2023-07-05 | 25.085 | 1,778,309 | +965 | 0.08% | 44,608,657 |
| 2023-07-06 | 2023-07-04 | 26.018 | 1,777,344 | +2,894 | 0.08% | 46,242,549 |
| 2023-07-05 | 2023-07-03 | 25.448 | 1,774,450 | +965 | 0.08% | 45,155,621 |
| 2023-07-03 | 2023-06-29 | 24.670 | 1,773,485 | +6,753 | 0.08% | 43,752,314 |
| 2023-06-30 | 2023-06-28 | 24.878 | 1,766,732 | -3,859 | 0.08% | 43,951,983 |
| 2023-06-29 | 2023-06-27 | 24.670 | 1,770,591 | -965 | 0.08% | 43,680,919 |
| 2023-06-28 | 2023-06-26 | 23.893 | 1,771,556 | -6,271 | 0.08% | 42,327,476 |
| 2023-06-27 | 2023-06-23 | 23.530 | 1,777,827 | +7,718 | 0.08% | 41,832,316 |
| 2023-06-26 | 2023-06-21 | 24.152 | 1,770,109 | +482 | 0.08% | 42,751,611 |
| 2023-06-23 | 2023-06-20 | 25.189 | 1,769,627 | -36,659 | 0.08% | 44,574,303 |
| 2023-06-21 | 2023-06-19 | 25.344 | 1,806,286 | +482 | 0.08% | 45,778,539 |
| 2023-06-20 | 2023-06-16 | 25.655 | 1,805,804 | +2,412 | 0.08% | 46,327,874 |
| 2023-06-19 | 2023-06-15 | 26.070 | 1,803,392 | +39,554 | 0.08% | 47,013,727 |
| 2023-06-16 | 2023-06-14 | 25.914 | 1,763,838 | -10,130 | 0.08% | 45,708,320 |
| 2023-06-15 | 2023-06-13 | 26.640 | 1,773,968 | -482 | 0.08% | 47,258,013 |
| 2023-06-14 | 2023-06-12 | 25.223 | 1,774,450 | -483 | 0.08% | 44,757,337 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,774,933 | +12,904 | 0.08% | 44,306,068 |
| 2023-06-12 | 2023-06-08 | 24.492 | 1,762,029 | +4,787 | 0.08% | 43,155,807 |
| 2023-06-08 | 2023-06-06 | 24.753 | 1,757,242 | -6,223 | 0.08% | 43,497,396 |
| 2023-06-06 | 2023-06-02 | 25.223 | 1,763,465 | -5,266 | 0.08% | 44,480,260 |
| 2023-06-05 | 2023-06-01 | 24.179 | 1,768,731 | -479 | 0.08% | 42,765,753 |
| 2023-06-02 | 2023-05-31 | 23.813 | 1,769,210 | -23,936 | 0.08% | 42,130,593 |
| 2023-06-01 | 2023-05-30 | 24.022 | 1,793,146 | -479 | 0.08% | 43,075,153 |
| 2023-05-31 | 2023-05-29 | 23.813 | 1,793,625 | -3,830 | 0.08% | 42,711,993 |
| 2023-05-29 | 2023-05-24 | 23.709 | 1,797,455 | -36,383 | 0.08% | 42,615,464 |
| 2023-05-25 | 2023-05-23 | 24.231 | 1,833,838 | -9,574 | 0.09% | 44,435,727 |
| 2023-05-24 | 2023-05-22 | 24.753 | 1,843,412 | +4,787 | 0.09% | 45,630,381 |
| 2023-05-22 | 2023-05-18 | 24.962 | 1,838,625 | -6,702 | 0.09% | 45,895,954 |
| 2023-05-19 | 2023-05-17 | 24.388 | 1,845,327 | +4,787 | 0.09% | 45,003,217 |
| 2023-05-18 | 2023-05-16 | 24.858 | 1,840,540 | -54,096 | 0.09% | 45,751,523 |
| 2023-05-17 | 2023-05-15 | 24.649 | 1,894,636 | +11,489 | 0.09% | 46,700,457 |
| 2023-05-15 | 2023-05-11 | 25.380 | 1,883,147 | -4,787 | 0.09% | 47,794,051 |
| 2023-05-12 | 2023-05-10 | 25.380 | 1,887,934 | +11,011 | 0.09% | 47,915,544 |
| 2023-05-11 | 2023-05-09 | 24.701 | 1,876,923 | -94,788 | 0.09% | 46,361,870 |
| 2023-05-10 | 2023-05-08 | 24.649 | 1,971,711 | -36,383 | 0.09% | 48,600,261 |
| 2023-05-08 | 2023-05-04 | 24.127 | 2,008,094 | +22,979 | 0.09% | 48,448,391 |
| 2023-05-05 | 2023-05-03 | 24.231 | 1,985,115 | +957 | 0.09% | 48,101,320 |
| 2023-05-03 | 2023-04-28 | 24.701 | 1,984,158 | -10,053 | 0.09% | 49,010,681 |
| 2023-05-02 | 2023-04-27 | 23.500 | 1,994,211 | +479 | 0.09% | 46,863,742 |
| 2023-04-28 | 2023-04-26 | 23.134 | 1,993,732 | +957 | 0.09% | 46,123,670 |
| 2023-04-27 | 2023-04-25 | 22.612 | 1,992,775 | -957 | 0.09% | 45,060,863 |
| 2023-04-26 | 2023-04-24 | 23.604 | 1,993,732 | -8,617 | 0.09% | 47,060,719 |
| 2023-04-25 | 2023-04-21 | 23.813 | 2,002,349 | +1,436 | 0.09% | 47,682,384 |
| 2023-04-24 | 2023-04-20 | 25.119 | 2,000,913 | -1,915 | 0.09% | 50,260,480 |
| 2023-04-21 | 2023-04-19 | 24.127 | 2,002,828 | +1,915 | 0.09% | 48,321,341 |
| 2023-04-18 | 2023-04-14 | 25.014 | 2,000,913 | -12,926 | 0.09% | 50,051,496 |
| 2023-04-17 | 2023-04-13 | 24.701 | 2,013,839 | +3,830 | 0.09% | 49,743,832 |
| 2023-04-14 | 2023-04-12 | 25.067 | 2,010,009 | -479 | 0.09% | 50,383,993 |
| 2023-04-13 | 2023-04-11 | 25.432 | 2,010,488 | +2,394 | 0.09% | 51,130,942 |
| 2023-04-12 | 2023-04-06 | 25.589 | 2,008,094 | +5,266 | 0.09% | 51,384,657 |
| 2023-04-11 | 2023-04-04 | 25.432 | 2,002,828 | +6,702 | 0.09% | 50,936,132 |
| 2023-04-06 | 2023-04-03 | 26.163 | 1,996,126 | -10,532 | 0.09% | 52,225,069 |
| 2023-04-04 | 2023-03-31 | 25.484 | 2,006,658 | -11,968 | 0.09% | 51,138,329 |
| 2023-04-03 | 2023-03-30 | 23.657 | 2,018,626 | -2,394 | 0.09% | 47,753,742 |
| 2023-03-30 | 2023-03-28 | 24.231 | 2,021,020 | -8,617 | 0.09% | 48,971,334 |
| 2023-03-29 | 2023-03-27 | 23.918 | 2,029,637 | +8,617 | 0.09% | 48,544,183 |
| 2023-03-28 | 2023-03-24 | 24.858 | 2,021,020 | -1,436 | 0.09% | 50,237,834 |
| 2023-03-27 | 2023-03-23 | 24.440 | 2,022,456 | -10,532 | 0.09% | 49,428,597 |
| 2023-03-24 | 2023-03-22 | 23.604 | 2,032,988 | +1,915 | 0.09% | 47,987,331 |
| 2023-03-22 | 2023-03-20 | 21.672 | 2,031,073 | -957 | 0.09% | 44,017,662 |
| 2023-03-21 | 2023-03-17 | 22.560 | 2,032,030 | -1,915 | 0.09% | 45,842,385 |
| 2023-03-20 | 2023-03-16 | 21.307 | 2,033,945 | -479 | 0.09% | 43,336,388 |
| 2023-03-17 | 2023-03-15 | 21.672 | 2,034,424 | +1,436 | 0.09% | 44,090,286 |
| 2023-03-16 | 2023-03-14 | 21.098 | 2,032,988 | +5,745 | 0.09% | 42,891,331 |
| 2023-03-15 | 2023-03-13 | 22.351 | 2,027,243 | -958 | 0.09% | 45,310,925 |
| 2023-03-14 | 2023-03-10 | 22.508 | 2,028,201 | -957 | 0.09% | 45,650,087 |
| 2023-03-13 | 2023-03-09 | 23.865 | 2,029,158 | -957 | 0.09% | 48,426,760 |
| 2023-03-10 | 2023-03-08 | 24.388 | 2,030,115 | -479 | 0.09% | 49,509,765 |
| 2023-03-09 | 2023-03-07 | 25.275 | 2,030,594 | -3,830 | 0.09% | 51,324,155 |
| 2023-03-08 | 2023-03-06 | 25.171 | 2,034,424 | +5,266 | 0.09% | 51,208,476 |
| 2023-03-07 | 2023-03-03 | 25.484 | 2,029,158 | +1,436 | 0.09% | 51,711,726 |
| 2023-03-06 | 2023-03-02 | 25.484 | 2,027,722 | -479 | 0.09% | 51,675,130 |
| 2023-03-03 | 2023-03-01 | 25.589 | 2,028,201 | -2,393 | 0.09% | 51,899,171 |
| 2023-03-02 | 2023-02-28 | 23.865 | 2,030,594 | +957 | 0.09% | 48,461,030 |
| 2023-03-01 | 2023-02-27 | 24.283 | 2,029,637 | +25,373 | 0.09% | 49,286,125 |
| 2023-02-28 | 2023-02-24 | 26.111 | 2,004,264 | -1,915 | 0.09% | 52,333,319 |
| 2023-02-27 | 2023-02-23 | 26.268 | 2,006,179 | -3,351 | 0.09% | 52,697,621 |
| 2023-02-24 | 2023-02-22 | 25.902 | 2,009,530 | +957 | 0.09% | 52,051,053 |
| 2023-02-23 | 2023-02-21 | 26.477 | 2,008,573 | -1,915 | 0.09% | 53,180,073 |
| 2023-02-22 | 2023-02-20 | 26.947 | 2,010,488 | +42,128 | 0.09% | 54,175,700 |
| 2023-02-21 | 2023-02-17 | 27.260 | 1,968,360 | +958 | 0.09% | 53,657,246 |
| 2023-02-20 | 2023-02-16 | 27.730 | 1,967,402 | -2,873 | 0.09% | 54,555,806 |
| 2023-02-17 | 2023-02-15 | 27.312 | 1,970,275 | -31,596 | 0.09% | 53,812,341 |
| 2023-02-16 | 2023-02-14 | 27.469 | 2,001,871 | +1,915 | 0.09% | 54,988,919 |
| 2023-02-15 | 2023-02-13 | 27.782 | 1,999,956 | +9,096 | 0.09% | 55,562,966 |
| 2023-02-14 | 2023-02-10 | 28.670 | 1,990,860 | +5,745 | 0.09% | 57,077,693 |
| 2023-02-13 | 2023-02-09 | 29.297 | 1,985,115 | -2,394 | 0.09% | 58,156,984 |
| 2023-02-10 | 2023-02-08 | 27.782 | 1,987,509 | +479 | 0.09% | 55,217,162 |
| 2023-02-09 | 2023-02-07 | 28.148 | 1,987,030 | +8,617 | 0.09% | 55,930,221 |
| 2023-02-08 | 2023-02-06 | 27.887 | 1,978,413 | +2,872 | 0.09% | 55,171,090 |
| 2023-02-07 | 2023-02-03 | 28.879 | 1,975,541 | -1,436 | 0.09% | 57,051,166 |
| 2023-02-06 | 2023-02-02 | 29.140 | 1,976,977 | -957 | 0.09% | 57,608,844 |
| 2023-02-03 | 2023-02-01 | 29.401 | 1,977,934 | -7,660 | 0.09% | 58,153,189 |
| 2023-02-02 | 2023-01-31 | 28.252 | 1,985,594 | +28,245 | 0.09% | 56,097,184 |
| 2023-02-01 | 2023-01-30 | 28.357 | 1,957,349 | -3,830 | 0.09% | 55,503,637 |
| 2023-01-31 | 2023-01-27 | 29.505 | 1,961,179 | -19,628 | 0.09% | 57,865,409 |
| 2023-01-30 | 2023-01-26 | 29.453 | 1,980,807 | -12,447 | 0.09% | 58,341,100 |
| 2023-01-27 | 2023-01-20 | 28.148 | 1,993,254 | +4,788 | 0.09% | 56,105,412 |
| 2023-01-26 | 2023-01-19 | 27.155 | 1,988,466 | +3,351 | 0.09% | 53,997,650 |
| 2023-01-20 | 2023-01-18 | 27.364 | 1,985,115 | -7,660 | 0.09% | 54,321,319 |
| 2023-01-19 | 2023-01-17 | 26.424 | 1,992,775 | -957 | 0.09% | 52,657,730 |
| 2023-01-18 | 2023-01-16 | 26.529 | 1,993,732 | -5,266 | 0.09% | 52,891,251 |
| 2023-01-17 | 2023-01-13 | 26.790 | 1,998,998 | -958 | 0.09% | 53,552,910 |
| 2023-01-16 | 2023-01-12 | 26.581 | 1,999,956 | +1,915 | 0.09% | 53,160,808 |
| 2023-01-13 | 2023-01-11 | 26.163 | 1,998,041 | -5,745 | 0.09% | 52,275,172 |
| 2023-01-11 | 2023-01-09 | 25.745 | 2,003,786 | +2,394 | 0.09% | 51,588,346 |
| 2023-01-10 | 2023-01-06 | 25.537 | 2,001,392 | +4,309 | 0.09% | 51,108,645 |
| 2023-01-09 | 2023-01-05 | 25.954 | 1,997,083 | -3,830 | 0.09% | 51,832,941 |
| 2023-01-06 | 2023-01-04 | 25.641 | 2,000,913 | -269,044 | 0.09% | 51,305,396 |
| 2023-01-05 | 2023-01-03 | 26.738 | 2,269,957 | -957 | 0.11% | 60,693,326 |
| 2023-01-04 | 2022-12-30 | 26.215 | 2,270,914 | -2,873 | 0.11% | 59,532,998 |
| 2023-01-03 | 2022-12-29 | 25.850 | 2,273,787 | -2,872 | 0.11% | 58,777,123 |
| 2022-12-30 | 2022-12-28 | 26.163 | 2,276,659 | -479 | 0.11% | 59,564,714 |
| 2022-12-29 | 2022-12-23 | 25.223 | 2,277,138 | +31,117 | 0.11% | 57,436,746 |
| 2022-12-28 | 2022-12-22 | 28.148 | 2,246,021 | +479 | 0.10% | 63,220,209 |
| 2022-12-23 | 2022-12-21 | 27.730 | 2,245,542 | +958 | 0.10% | 62,268,593 |
| 2022-12-22 | 2022-12-20 | 27.469 | 2,244,584 | +5,744 | 0.10% | 61,655,944 |
| 2022-12-21 | 2022-12-19 | 28.043 | 2,238,840 | -957 | 0.10% | 62,784,247 |
| 2022-12-20 | 2022-12-16 | 27.939 | 2,239,797 | -1,915 | 0.10% | 62,577,151 |
| 2022-12-15 | 2022-12-13 | 28.304 | 2,241,712 | -2,394 | 0.10% | 63,450,120 |
| 2022-12-14 | 2022-12-12 | 28.148 | 2,244,106 | -14,362 | 0.10% | 63,166,306 |
| 2022-12-13 | 2022-12-09 | 28.461 | 2,258,468 | -10,532 | 0.10% | 64,278,212 |
| 2022-12-09 | 2022-12-07 | 26.163 | 2,269,000 | +22,022 | 0.11% | 59,364,330 |
| 2022-12-08 | 2022-12-06 | 27.991 | 2,246,978 | +12,925 | 0.10% | 62,895,121 |
| 2022-12-07 | 2022-12-05 | 27.208 | 2,234,053 | +40,213 | 0.10% | 60,783,337 |
| 2022-12-06 | 2022-12-02 | 26.424 | 2,193,840 | +3,351 | 0.10% | 57,970,736 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,190,489 | -15,797 | 0.10% | 57,539,013 |
| 2022-12-02 | 2022-11-30 | 26.529 | 2,206,286 | +11,968 | 0.10% | 58,530,046 |
| 2022-12-01 | 2022-11-29 | 25.641 | 2,194,318 | -23,458 | 0.10% | 56,264,492 |
| 2022-11-29 | 2022-11-25 | 24.074 | 2,217,776 | -1,915 | 0.10% | 53,391,479 |
| 2022-11-28 | 2022-11-24 | 24.127 | 2,219,691 | -957 | 0.10% | 53,553,498 |
| 2022-11-25 | 2022-11-23 | 22.925 | 2,220,648 | -8,617 | 0.10% | 50,909,354 |
| 2022-11-23 | 2022-11-21 | 23.500 | 2,229,265 | +8,617 | 0.10% | 52,387,486 |
| 2022-11-21 | 2022-11-17 | 24.858 | 2,220,648 | +11,489 | 0.10% | 55,200,120 |
| 2022-11-18 | 2022-11-16 | 25.641 | 2,209,159 | -1,915 | 0.10% | 56,645,030 |
| 2022-11-17 | 2022-11-15 | 25.798 | 2,211,074 | +10,532 | 0.10% | 57,040,533 |
| 2022-11-16 | 2022-11-14 | 25.380 | 2,200,542 | -44,042 | 0.10% | 55,849,498 |
| 2022-11-15 | 2022-11-11 | 25.641 | 2,244,584 | +57,447 | 0.10% | 57,553,362 |
| 2022-11-14 | 2022-11-10 | 23.709 | 2,187,137 | -958 | 0.10% | 51,854,349 |
| 2022-11-11 | 2022-11-09 | 23.761 | 2,188,095 | +14,362 | 0.10% | 51,991,329 |
| 2022-11-10 | 2022-11-08 | 24.440 | 2,173,733 | +1,436 | 0.10% | 53,125,790 |
| 2022-11-09 | 2022-11-07 | 25.902 | 2,172,297 | +10,532 | 0.10% | 56,267,060 |
| 2022-11-08 | 2022-11-04 | 25.380 | 2,161,765 | -49,309 | 0.10% | 54,865,343 |
| 2022-11-07 | 2022-11-03 | 24.022 | 2,211,074 | -957 | 0.10% | 53,114,666 |
| 2022-11-04 | 2022-11-02 | 25.380 | 2,212,031 | +957 | 0.10% | 56,141,088 |
| 2022-11-03 | 2022-11-01 | 24.858 | 2,211,074 | -20,585 | 0.10% | 54,962,133 |
| 2022-11-02 | 2022-10-31 | 23.813 | 2,231,659 | -4,308 | 0.10% | 53,142,995 |
| 2022-11-01 | 2022-10-28 | 20.993 | 2,235,967 | -9,575 | 0.10% | 46,940,184 |
| 2022-10-31 | 2022-10-27 | 21.985 | 2,245,542 | -1,915 | 0.10% | 49,369,261 |
| 2022-10-28 | 2022-10-26 | 22.038 | 2,247,457 | -95,266 | 0.10% | 49,528,730 |
| 2022-10-27 | 2022-10-25 | 20.868 | 2,342,723 | -479 | 0.11% | 48,887,718 |
| 2022-10-26 | 2022-10-24 | 19.761 | 2,343,202 | -16,277 | 0.11% | 46,303,541 |
| 2022-10-25 | 2022-10-21 | 20.889 | 2,359,479 | +958 | 0.11% | 49,286,667 |
| 2022-10-24 | 2022-10-20 | 20.941 | 2,358,521 | +37,819 | 0.11% | 49,389,823 |
| 2022-10-21 | 2022-10-19 | 19.991 | 2,320,702 | +8,138 | 0.11% | 46,392,166 |
| 2022-10-20 | 2022-10-18 | 21.045 | 2,312,564 | -1,914 | 0.11% | 48,668,970 |
| 2022-10-19 | 2022-10-17 | 19.009 | 2,314,478 | -2,873 | 0.11% | 43,995,452 |
| 2022-10-18 | 2022-10-14 | 18.612 | 2,317,351 | -2,393 | 0.11% | 43,130,338 |
| 2022-10-17 | 2022-10-13 | 17.902 | 2,319,744 | -2,873 | 0.11% | 41,527,350 |
| 2022-10-14 | 2022-10-12 | 18.424 | 2,322,617 | -957 | 0.11% | 42,791,698 |
| 2022-10-13 | 2022-10-11 | 17.776 | 2,323,574 | -2,873 | 0.11% | 41,304,694 |
| 2022-10-12 | 2022-10-10 | 17.818 | 2,326,447 | +10,054 | 0.11% | 41,452,959 |
| 2022-10-11 | 2022-10-07 | 20.011 | 2,316,393 | +4,787 | 0.11% | 46,354,413 |
| 2022-10-10 | 2022-10-06 | 20.805 | 2,311,606 | +14,840 | 0.11% | 48,093,512 |
| 2022-10-07 | 2022-10-05 | 21.463 | 2,296,766 | -11,010 | 0.11% | 49,296,027 |
| 2022-10-06 | 2022-10-03 | 19.594 | 2,307,776 | +957 | 0.11% | 45,217,842 |
| 2022-10-05 | 2022-09-30 | 19.803 | 2,306,819 | +6,224 | 0.11% | 45,680,957 |
| 2022-10-03 | 2022-09-29 | 20.095 | 2,300,595 | +97,660 | 0.11% | 46,230,499 |
| 2022-09-30 | 2022-09-28 | 20.784 | 2,202,935 | +478 | 0.10% | 45,786,569 |
| 2022-09-29 | 2022-09-27 | 21.829 | 2,202,457 | +2,873 | 0.10% | 48,076,967 |
| 2022-09-28 | 2022-09-26 | 22.403 | 2,199,584 | -1,915 | 0.10% | 49,277,786 |
| 2022-09-27 | 2022-09-23 | 22.247 | 2,201,499 | -10,053 | 0.10% | 48,975,789 |
| 2022-09-26 | 2022-09-22 | 22.925 | 2,211,552 | -15,798 | 0.10% | 50,700,824 |
| 2022-09-23 | 2022-09-21 | 23.239 | 2,227,350 | -3,351 | 0.10% | 51,760,901 |
| 2022-09-22 | 2022-09-20 | 23.970 | 2,230,701 | +3,351 | 0.10% | 53,469,656 |
| 2022-09-21 | 2022-09-19 | 23.709 | 2,227,350 | -494,045 | 0.10% | 52,807,750 |
| 2022-09-20 | 2022-09-16 | 24.022 | 2,721,395 | -97,182 | 0.13% | 65,373,654 |
| 2022-09-19 | 2022-09-15 | 25.067 | 2,818,577 | -2,872 | 0.13% | 70,652,004 |
| 2022-09-16 | 2022-09-14 | 25.067 | 2,821,449 | -3,351 | 0.13% | 70,723,996 |
| 2022-09-15 | 2022-09-13 | 26.268 | 2,824,800 | +14,362 | 0.13% | 74,200,877 |
| 2022-09-14 | 2022-09-09 | 24.701 | 2,810,438 | -1,436 | 0.13% | 69,420,621 |
| 2022-09-13 | 2022-09-08 | 25.014 | 2,811,874 | -199,629 | 0.13% | 70,337,142 |
| 2022-09-09 | 2022-09-07 | 25.432 | 3,011,503 | -1,436 | 0.14% | 76,588,860 |
| 2022-09-08 | 2022-09-06 | 23.604 | 3,012,939 | +957 | 0.14% | 71,118,423 |
| 2022-09-05 | 2022-09-01 | 23.134 | 3,011,982 | -8,617 | 0.14% | 69,680,209 |
| 2022-09-02 | 2022-08-31 | 21.829 | 3,020,599 | +3,830 | 0.14% | 65,936,016 |
| 2022-09-01 | 2022-08-30 | 21.463 | 3,016,769 | -9,096 | 0.14% | 64,749,620 |
| 2022-08-31 | 2022-08-29 | 21.202 | 3,025,865 | +1,436 | 0.14% | 64,154,766 |
| 2022-08-30 | 2022-08-26 | 21.620 | 3,024,429 | -4,787 | 0.14% | 65,387,854 |
| 2022-08-29 | 2022-08-25 | 21.515 | 3,029,216 | +4,309 | 0.14% | 65,174,965 |
| 2022-08-26 | 2022-08-24 | 20.722 | 3,024,907 | -12,926 | 0.14% | 62,681,162 |
| 2022-08-25 | 2022-08-23 | 21.254 | 3,037,833 | +1,915 | 0.14% | 64,567,155 |
| 2022-08-24 | 2022-08-22 | 21.515 | 3,035,918 | +6,702 | 0.14% | 65,319,161 |
| 2022-08-23 | 2022-08-19 | 22.351 | 3,029,216 | -2,872 | 0.14% | 67,706,031 |
| 2022-08-22 | 2022-08-18 | 22.560 | 3,032,088 | -2,872 | 0.14% | 68,403,590 |
| 2022-08-19 | 2022-08-17 | 22.821 | 3,034,960 | +5,744 | 0.14% | 69,260,840 |
| 2022-08-18 | 2022-08-16 | 22.403 | 3,029,216 | -4,308 | 0.14% | 67,864,223 |
| 2022-08-17 | 2022-08-15 | 22.612 | 3,033,524 | +1,436 | 0.14% | 68,594,403 |
| 2022-08-16 | 2022-08-12 | 22.717 | 3,032,088 | -3,351 | 0.14% | 68,878,615 |
| 2022-08-15 | 2022-08-11 | 22.769 | 3,035,439 | +5,266 | 0.14% | 69,113,255 |
| 2022-08-12 | 2022-08-10 | 22.090 | 3,030,173 | -58,883 | 0.14% | 66,936,213 |
| 2022-08-11 | 2022-08-09 | 22.873 | 3,089,056 | +56,968 | 0.14% | 70,656,682 |
| 2022-08-10 | 2022-08-08 | 23.395 | 3,032,088 | +3,830 | 0.14% | 70,937,056 |
| 2022-08-09 | 2022-08-05 | 23.187 | 3,028,258 | +1,436 | 0.14% | 70,214,885 |
| 2022-08-08 | 2022-08-04 | 22.873 | 3,026,822 | +5,745 | 0.14% | 69,233,189 |
| 2022-08-05 | 2022-08-03 | 20.889 | 3,021,077 | -5,266 | 0.14% | 63,106,651 |
| 2022-08-04 | 2022-08-02 | 21.202 | 3,026,343 | +1,436 | 0.14% | 64,164,901 |
| 2022-08-03 | 2022-08-01 | 21.620 | 3,024,907 | -4,309 | 0.14% | 65,398,188 |
| 2022-08-02 | 2022-07-29 | 21.045 | 3,029,216 | +2,394 | 0.14% | 63,751,240 |
| 2022-08-01 | 2022-07-28 | 22.403 | 3,026,822 | -27,766 | 0.14% | 67,810,590 |
| 2022-07-29 | 2022-07-27 | 21.202 | 3,054,588 | -5,745 | 0.14% | 64,763,755 |
| 2022-07-28 | 2022-07-26 | 21.254 | 3,060,333 | +1,436 | 0.14% | 65,045,378 |
| 2022-07-27 | 2022-07-25 | 20.993 | 3,058,897 | -167,075 | 0.14% | 64,216,148 |
| 2022-07-26 | 2022-07-22 | 21.515 | 3,225,972 | +95,745 | 0.15% | 69,408,260 |
| 2022-07-25 | 2022-07-21 | 22.038 | 3,130,227 | -2,872 | 0.15% | 68,982,929 |
| 2022-07-22 | 2022-07-20 | 22.142 | 3,133,099 | +4,308 | 0.15% | 69,373,454 |
| 2022-07-21 | 2022-07-19 | 21.829 | 3,128,791 | +29,203 | 0.15% | 68,297,716 |
| 2022-07-20 | 2022-07-18 | 23.970 | 3,099,588 | +68,457 | 0.14% | 74,296,782 |
| 2022-07-19 | 2022-07-15 | 23.343 | 3,031,131 | -61,277 | 0.14% | 70,756,375 |
| 2022-07-18 | 2022-07-14 | 23.395 | 3,092,408 | -77,074 | 0.14% | 72,348,270 |
| 2022-07-15 | 2022-07-13 | 22.038 | 3,169,482 | +87,128 | 0.15% | 69,848,018 |
| 2022-07-14 | 2022-07-12 | 22.090 | 3,082,354 | -12,447 | 0.14% | 68,088,886 |
| 2022-07-13 | 2022-07-11 | 22.925 | 3,094,801 | -43,564 | 0.14% | 70,949,705 |
| 2022-07-12 | 2022-07-08 | 23.970 | 3,138,365 | -82,341 | 0.15% | 75,226,262 |
| 2022-07-11 | 2022-07-07 | 24.022 | 3,220,706 | +114,894 | 0.15% | 77,368,159 |
| 2022-07-08 | 2022-07-06 | 24.283 | 3,105,812 | +24,415 | 0.14% | 75,419,120 |
| 2022-07-07 | 2022-07-05 | 24.753 | 3,081,397 | +33,990 | 0.14% | 76,274,495 |
| 2022-07-06 | 2022-07-04 | 25.484 | 3,047,407 | -6,703 | 0.14% | 77,661,116 |
| 2022-07-05 | 2022-06-30 | 25.850 | 3,054,110 | -28,723 | 0.14% | 78,948,380 |
| 2022-07-04 | 2022-06-29 | 26.581 | 3,082,833 | -27,766 | 0.14% | 81,944,749 |
| 2022-06-30 | 2022-06-28 | 27.155 | 3,110,599 | -83,298 | 0.14% | 84,469,655 |
| 2022-06-29 | 2022-06-27 | 24.231 | 3,193,897 | -95,841 | 0.15% | 77,391,316 |
| 2022-06-28 | 2022-06-24 | 21.098 | 3,289,738 | -4,309 | 0.15% | 69,405,841 |
| 2022-06-27 | 2022-06-23 | 20.638 | 3,294,047 | -4,787 | 0.15% | 67,982,961 |
| 2022-06-24 | 2022-06-22 | 19.907 | 3,298,834 | +1,436 | 0.15% | 65,669,952 |
| 2022-06-23 | 2022-06-21 | 21.463 | 3,297,398 | +49,309 | 0.15% | 70,772,826 |
| 2022-06-22 | 2022-06-20 | 20.847 | 3,248,089 | -143,618 | 0.15% | 67,712,960 |
| 2022-06-21 | 2022-06-17 | 20.283 | 3,391,707 | +103,884 | 0.16% | 68,794,053 |
| 2022-06-20 | 2022-06-16 | 20.743 | 3,287,823 | -121,118 | 0.15% | 68,197,902 |
| 2022-06-17 | 2022-06-15 | 20.262 | 3,408,941 | -89,043 | 0.16% | 69,072,402 |
| 2022-06-16 | 2022-06-14 | 19.761 | 3,497,984 | +65,586 | 0.16% | 69,122,954 |
| 2022-06-15 | 2022-06-13 | 20.513 | 3,432,398 | +337,501 | 0.16% | 70,408,074 |
| 2022-06-14 | 2022-06-10 | 21.643 | 3,094,897 | +75,639 | 0.14% | 66,981,884 |
| 2022-06-13 | 2022-06-09 | 19.310 | 3,019,258 | -31,746 | 0.14% | 58,302,835 |
| 2022-06-10 | 2022-06-08 | 20.130 | 3,051,004 | +38,549 | 0.14% | 61,416,098 |
| 2022-06-09 | 2022-06-07 | 19.163 | 3,012,455 | +38,073 | 0.14% | 57,728,376 |
| 2022-06-08 | 2022-06-06 | 19.878 | 2,974,382 | -37,597 | 0.14% | 59,123,728 |
| 2022-06-07 | 2022-06-02 | 18.134 | 3,011,979 | -43,308 | 0.14% | 54,618,110 |
| 2022-06-06 | 2022-06-01 | 17.966 | 3,055,287 | +43,784 | 0.14% | 54,889,852 |
| 2022-06-02 | 2022-05-31 | 18.302 | 3,011,503 | -6,663 | 0.14% | 55,115,708 |
| 2022-06-01 | 2022-05-30 | 17.125 | 3,018,166 | +113,267 | 0.14% | 51,686,207 |
| 2022-05-31 | 2022-05-27 | 16.831 | 2,904,899 | -70,911 | 0.14% | 48,891,964 |
| 2022-05-30 | 2022-05-26 | 16.537 | 2,975,810 | -32,838 | 0.14% | 49,210,057 |
| 2022-05-27 | 2022-05-25 | 16.137 | 3,008,648 | +5,711 | 0.14% | 48,551,934 |
| 2022-05-26 | 2022-05-24 | 15.843 | 3,002,937 | -5,711 | 0.14% | 47,576,392 |
| 2022-05-25 | 2022-05-23 | 16.621 | 3,008,648 | +52,125 | 0.14% | 50,005,963 |
| 2022-05-24 | 2022-05-20 | 16.873 | 2,956,523 | -43,784 | 0.14% | 49,885,088 |
| 2022-05-23 | 2022-05-19 | 16.095 | 3,000,307 | +1,904 | 0.14% | 48,291,244 |
| 2022-05-20 | 2022-05-18 | 16.411 | 2,998,403 | -10,470 | 0.14% | 49,205,650 |
| 2022-05-19 | 2022-05-17 | 16.642 | 3,008,873 | -13,802 | 0.14% | 50,072,926 |
| 2022-05-18 | 2022-05-16 | 15.255 | 3,022,675 | +9,518 | 0.14% | 46,110,731 |
| 2022-05-17 | 2022-05-13 | 15.549 | 3,013,157 | -48,543 | 0.14% | 46,851,922 |
| 2022-05-16 | 2022-05-12 | 14.562 | 3,061,700 | +4,760 | 0.14% | 44,583,053 |
| 2022-05-13 | 2022-05-11 | 15.024 | 3,056,940 | -2,856 | 0.14% | 45,926,874 |
| 2022-05-12 | 2022-05-10 | 14.435 | 3,059,796 | +2,856 | 0.14% | 44,169,567 |
| 2022-05-11 | 2022-05-06 | 14.688 | 3,056,940 | +9,518 | 0.14% | 44,899,140 |
| 2022-05-10 | 2022-05-05 | 15.717 | 3,047,422 | +49,495 | 0.14% | 47,896,980 |
| 2022-05-05 | 2022-05-03 | 16.453 | 2,997,927 | +90,423 | 0.14% | 49,323,825 |
| 2022-05-04 | 2022-04-29 | 16.873 | 2,907,504 | -18,561 | 0.14% | 49,057,995 |
| 2022-05-03 | 2022-04-28 | 15.780 | 2,926,065 | +9,994 | 0.14% | 46,174,036 |
| 2022-04-29 | 2022-04-27 | 15.990 | 2,916,071 | -10,470 | 0.14% | 46,629,062 |
| 2022-04-28 | 2022-04-26 | 14.288 | 2,926,541 | +5,711 | 0.14% | 41,815,516 |
| 2022-04-27 | 2022-04-25 | 14.330 | 2,920,830 | -9,042 | 0.14% | 41,856,662 |
| 2022-04-25 | 2022-04-21 | 15.129 | 2,929,872 | -6,663 | 0.14% | 44,325,646 |
| 2022-04-22 | 2022-04-20 | 15.612 | 2,936,535 | -14,658 | 0.14% | 45,845,628 |
| 2022-04-21 | 2022-04-19 | 15.402 | 2,951,193 | -8,566 | 0.14% | 45,454,357 |
| 2022-04-20 | 2022-04-14 | 15.822 | 2,959,759 | -331,235 | 0.14% | 46,830,119 |
| 2022-04-14 | 2022-04-12 | 15.801 | 3,290,994 | +4,759 | 0.15% | 52,001,858 |
| 2022-04-13 | 2022-04-11 | 15.759 | 3,286,235 | +63,297 | 0.15% | 51,788,557 |
| 2022-04-12 | 2022-04-08 | 16.726 | 3,222,938 | +7,614 | 0.15% | 53,906,229 |
| 2022-04-11 | 2022-04-07 | 16.684 | 3,215,324 | -9,994 | 0.15% | 53,643,756 |
| 2022-04-08 | 2022-04-06 | 17.125 | 3,225,318 | +186,081 | 0.15% | 55,233,693 |
| 2022-04-07 | 2022-04-04 | 18.302 | 3,039,237 | -45,687 | 0.14% | 55,623,288 |
| 2022-04-06 | 2022-04-01 | 17.230 | 3,084,924 | +77,574 | 0.14% | 53,153,547 |
| 2022-04-04 | 2022-03-31 | 16.600 | 3,007,350 | +433,079 | 0.14% | 49,921,198 |
| 2022-04-01 | 2022-03-30 | 17.251 | 2,574,271 | -15,705 | 0.12% | 44,409,037 |
| 2022-03-31 | 2022-03-29 | 17.966 | 2,589,976 | -98,514 | 0.12% | 46,530,293 |
| 2022-03-30 | 2022-03-28 | 18.008 | 2,688,490 | +16,657 | 0.13% | 48,413,132 |
| 2022-03-29 | 2022-03-25 | 17.776 | 2,671,833 | +14,753 | 0.12% | 47,495,625 |
| 2022-03-28 | 2022-03-24 | 19.205 | 2,657,080 | +7,615 | 0.12% | 51,029,905 |
| 2022-03-25 | 2022-03-23 | 19.983 | 2,649,465 | +5,235 | 0.12% | 52,943,499 |
| 2022-03-24 | 2022-03-22 | 20.340 | 2,644,230 | +952 | 0.12% | 53,783,433 |
| 2022-03-23 | 2022-03-21 | 19.562 | 2,643,278 | +4,759 | 0.12% | 51,709,038 |
| 2022-03-22 | 2022-03-18 | 19.773 | 2,638,519 | +5,711 | 0.12% | 52,170,354 |
| 2022-03-21 | 2022-03-17 | 20.340 | 2,632,808 | -2,856 | 0.12% | 53,551,110 |
| 2022-03-18 | 2022-03-16 | 19.184 | 2,635,664 | -88,519 | 0.12% | 50,563,224 |
| 2022-03-17 | 2022-03-15 | 16.978 | 2,724,183 | -72,815 | 0.13% | 46,251,047 |
| 2022-03-16 | 2022-03-14 | 17.566 | 2,796,998 | +2,380 | 0.13% | 49,132,896 |
| 2022-03-15 | 2022-03-11 | 19.184 | 2,794,618 | +5,711 | 0.13% | 53,612,636 |
| 2022-03-14 | 2022-03-10 | 19.794 | 2,788,907 | +7,138 | 0.13% | 55,202,515 |
| 2022-03-11 | 2022-03-09 | 19.436 | 2,781,769 | +952 | 0.13% | 54,067,555 |
| 2022-03-10 | 2022-03-08 | 19.541 | 2,780,817 | +6,663 | 0.13% | 54,341,208 |
| 2022-03-09 | 2022-03-07 | 20.151 | 2,774,154 | -17,609 | 0.13% | 55,901,454 |
| 2022-03-08 | 2022-03-04 | 20.487 | 2,791,763 | -22,367 | 0.13% | 57,194,872 |
| 2022-03-07 | 2022-03-03 | 21.905 | 2,814,130 | -2,856 | 0.13% | 61,644,474 |
| 2022-03-04 | 2022-03-02 | 22.641 | 2,816,986 | +6,187 | 0.13% | 63,778,735 |
| 2022-03-03 | 2022-03-01 | 23.744 | 2,810,799 | -3,807 | 0.13% | 66,739,380 |
| 2022-03-02 | 2022-02-28 | 23.008 | 2,814,606 | +951 | 0.13% | 64,759,824 |
| 2022-03-01 | 2022-02-25 | 23.429 | 2,813,655 | +71,387 | 0.13% | 65,920,371 |
| 2022-02-28 | 2022-02-24 | 23.008 | 2,742,268 | +1,428 | 0.13% | 63,095,436 |
| 2022-02-25 | 2022-02-23 | 24.532 | 2,740,840 | +7,614 | 0.13% | 67,237,956 |
| 2022-02-24 | 2022-02-22 | 24.059 | 2,733,226 | -13,325 | 0.13% | 65,758,964 |
| 2022-02-23 | 2022-02-21 | 25.110 | 2,746,551 | -6,663 | 0.13% | 68,965,121 |
| 2022-02-21 | 2022-02-17 | 26.213 | 2,753,214 | -50,446 | 0.13% | 72,169,626 |
| 2022-02-18 | 2022-02-16 | 25.477 | 2,803,660 | +6,662 | 0.13% | 71,430,062 |
| 2022-02-17 | 2022-02-15 | 25.215 | 2,796,998 | -951 | 0.13% | 70,525,688 |
| 2022-02-16 | 2022-02-14 | 24.637 | 2,797,949 | -2,856 | 0.13% | 68,932,905 |
| 2022-02-15 | 2022-02-11 | 24.479 | 2,800,805 | -20,464 | 0.13% | 68,561,882 |
| 2022-02-14 | 2022-02-10 | 25.057 | 2,821,269 | -952 | 0.13% | 70,693,066 |
| 2022-02-11 | 2022-02-09 | 24.847 | 2,822,221 | -13,325 | 0.13% | 70,123,906 |
| 2022-02-10 | 2022-02-08 | 23.744 | 2,835,546 | -3,808 | 0.13% | 67,326,971 |
| 2022-02-09 | 2022-02-07 | 24.217 | 2,839,354 | +17,133 | 0.13% | 68,759,769 |
| 2022-02-08 | 2022-02-04 | 25.215 | 2,822,221 | +2,380 | 0.13% | 71,161,681 |
| 2022-02-07 | 2022-01-31 | 24.532 | 2,819,841 | +6,662 | 0.13% | 69,175,999 |
| 2022-02-04 | 2022-01-27 | 24.584 | 2,813,179 | -9,518 | 0.13% | 69,160,347 |
| 2022-01-28 | 2022-01-26 | 25.057 | 2,822,697 | +78,050 | 0.13% | 70,728,848 |
| 2022-01-27 | 2022-01-25 | 25.215 | 2,744,647 | -952 | 0.13% | 69,205,670 |
| 2022-01-26 | 2022-01-24 | 26.370 | 2,745,599 | -4,759 | 0.13% | 72,402,701 |
| 2022-01-25 | 2022-01-21 | 27.106 | 2,750,358 | -1,904 | 0.13% | 74,550,896 |
| 2022-01-24 | 2022-01-20 | 26.896 | 2,752,262 | +3,331 | 0.13% | 74,024,192 |
| 2022-01-21 | 2022-01-19 | 26.528 | 2,748,931 | +476 | 0.13% | 72,923,778 |
| 2022-01-20 | 2022-01-18 | 27.579 | 2,748,455 | +56,634 | 0.13% | 75,798,721 |
| 2022-01-19 | 2022-01-17 | 27.263 | 2,691,821 | -12,850 | 0.13% | 73,388,410 |
| 2022-01-17 | 2022-01-13 | 28.314 | 2,704,671 | +2,856 | 0.13% | 76,580,315 |
| 2022-01-14 | 2022-01-12 | 29.260 | 2,701,815 | +4,283 | 0.13% | 79,054,163 |
| 2022-01-13 | 2022-01-11 | 28.104 | 2,697,532 | -2,856 | 0.13% | 75,811,367 |
| 2022-01-12 | 2022-01-10 | 28.524 | 2,700,388 | -7,138 | 0.13% | 77,026,460 |
| 2022-01-11 | 2022-01-07 | 27.474 | 2,707,526 | -10,470 | 0.13% | 74,385,496 |
| 2022-01-10 | 2022-01-06 | 26.581 | 2,717,996 | -71,863 | 0.13% | 72,245,911 |
| 2022-01-07 | 2022-01-05 | 29.102 | 2,789,859 | -8,566 | 0.13% | 81,190,639 |
| 2022-01-06 | 2022-01-04 | 29.785 | 2,798,425 | +1,903 | 0.13% | 83,350,973 |
| 2022-01-05 | 2022-01-03 | 29.522 | 2,796,522 | +13,326 | 0.13% | 82,559,774 |
| 2022-01-04 | 2021-12-31 | 29.995 | 2,783,196 | +2,855 | 0.13% | 83,482,191 |
| 2022-01-03 | 2021-12-29 | 29.732 | 2,780,341 | +50,923 | 0.13% | 82,666,288 |
| 2021-12-30 | 2021-12-28 | 28.629 | 2,729,418 | +2,855 | 0.13% | 78,141,275 |
| 2021-12-29 | 2021-12-24 | 28.997 | 2,726,563 | +476 | 0.13% | 79,062,138 |
| 2021-12-28 | 2021-12-22 | 29.627 | 2,726,087 | -7,614 | 0.13% | 80,766,778 |
| 2021-12-23 | 2021-12-21 | 28.892 | 2,733,701 | +13,325 | 0.13% | 78,981,912 |
| 2021-12-22 | 2021-12-20 | 27.946 | 2,720,376 | -952 | 0.13% | 76,024,664 |
| 2021-12-21 | 2021-12-17 | 29.785 | 2,721,328 | +5,711 | 0.13% | 81,054,642 |
| 2021-12-20 | 2021-12-16 | 30.941 | 2,715,617 | +2,856 | 0.13% | 84,022,917 |
| 2021-12-17 | 2021-12-15 | 30.258 | 2,712,761 | -26,175 | 0.13% | 82,082,005 |
| 2021-12-16 | 2021-12-14 | 31.203 | 2,738,936 | -330,759 | 0.13% | 85,463,814 |
| 2021-12-15 | 2021-12-13 | 32.149 | 3,069,695 | +1,428 | 0.14% | 98,687,146 |
| 2021-12-14 | 2021-12-10 | 32.884 | 3,068,267 | +4,759 | 0.14% | 100,897,737 |
| 2021-12-13 | 2021-12-09 | 33.462 | 3,063,508 | -23,320 | 0.14% | 102,511,454 |
| 2021-12-10 | 2021-12-08 | 32.149 | 3,086,828 | +355,506 | 0.14% | 99,237,952 |
| 2021-12-09 | 2021-12-07 | 30.415 | 2,731,322 | -50,922 | 0.13% | 83,074,055 |
| 2021-12-08 | 2021-12-06 | 29.155 | 2,782,244 | -4,284 | 0.13% | 81,115,181 |
| 2021-12-07 | 2021-12-03 | 30.153 | 2,786,528 | -10,946 | 0.13% | 84,021,271 |
| 2021-12-06 | 2021-12-02 | 30.520 | 2,797,474 | +29,983 | 0.13% | 85,379,996 |
| 2021-12-03 | 2021-12-01 | 31.203 | 2,767,491 | -74,242 | 0.13% | 86,354,824 |
| 2021-12-02 | 2021-11-30 | 30.415 | 2,841,733 | +31,886 | 0.13% | 86,432,241 |
| 2021-12-01 | 2021-11-29 | 33.462 | 2,809,847 | +26,175 | 0.13% | 94,023,420 |
| 2021-11-30 | 2021-11-26 | 34.198 | 2,783,672 | -55,682 | 0.13% | 95,194,749 |
| 2021-11-29 | 2021-11-25 | 35.826 | 2,839,354 | -215,588 | 0.13% | 101,722,695 |
| 2021-11-26 | 2021-11-24 | 33.515 | 3,054,942 | +13,326 | 0.14% | 102,385,296 |
| 2021-11-25 | 2021-11-23 | 34.198 | 3,041,616 | -167,521 | 0.14% | 104,015,800 |
| 2021-11-24 | 2021-11-22 | 31.729 | 3,209,137 | -24,271 | 0.15% | 101,821,417 |
| 2021-11-23 | 2021-11-19 | 31.203 | 3,233,408 | -54,730 | 0.15% | 100,892,967 |
| 2021-11-22 | 2021-11-18 | 30.415 | 3,288,138 | +11,898 | 0.15% | 100,009,796 |
| 2021-11-19 | 2021-11-17 | 31.413 | 3,276,240 | -36,170 | 0.15% | 102,917,880 |
| 2021-11-18 | 2021-11-16 | 31.518 | 3,312,410 | +29,031 | 0.15% | 104,402,111 |
| 2021-11-17 | 2021-11-15 | 31.203 | 3,283,379 | -102,321 | 0.15% | 102,452,227 |
| 2021-11-16 | 2021-11-12 | 31.781 | 3,385,700 | -16,657 | 0.16% | 107,601,367 |
| 2021-11-15 | 2021-11-11 | 28.997 | 3,402,357 | -48,067 | 0.16% | 98,658,135 |
| 2021-11-12 | 2021-11-10 | 27.316 | 3,450,424 | +16,657 | 0.16% | 94,251,821 |
| 2021-11-11 | 2021-11-09 | 27.369 | 3,433,767 | -66,152 | 0.16% | 93,977,197 |
| 2021-11-10 | 2021-11-08 | 26.423 | 3,499,919 | +50,447 | 0.16% | 92,478,317 |
| 2021-11-09 | 2021-11-05 | 26.055 | 3,449,472 | -53,302 | 0.16% | 89,876,933 |
| 2021-11-08 | 2021-11-04 | 25.530 | 3,502,774 | +43,784 | 0.16% | 89,425,696 |
| 2021-11-05 | 2021-11-03 | 25.005 | 3,458,990 | -17,133 | 0.16% | 86,490,857 |
| 2021-11-04 | 2021-11-02 | 25.477 | 3,476,123 | +14,027 | 0.16% | 88,562,693 |
| 2021-11-03 | 2021-11-01 | 25.688 | 3,462,096 | -275,077 | 0.16% | 88,932,788 |
| 2021-11-02 | 2021-10-29 | 24.322 | 3,737,173 | +245,570 | 0.17% | 90,894,611 |
| 2021-11-01 | 2021-10-28 | 27.106 | 3,491,603 | +100,418 | 0.16% | 94,643,001 |
| 2021-10-29 | 2021-10-27 | 27.369 | 3,391,185 | +84,236 | 0.16% | 92,811,790 |
| 2021-10-28 | 2021-10-26 | 28.577 | 3,306,949 | +68,531 | 0.15% | 94,501,856 |
| 2021-10-27 | 2021-10-25 | 29.207 | 3,238,418 | +96,134 | 0.15% | 94,584,863 |
| 2021-10-26 | 2021-10-22 | 28.787 | 3,142,284 | -231,293 | 0.15% | 90,456,532 |
| 2021-10-25 | 2021-10-21 | 26.948 | 3,373,577 | +82,333 | 0.16% | 90,912,151 |
| 2021-10-22 | 2021-10-20 | 28.262 | 3,291,244 | +131,827 | 0.15% | 93,015,708 |
| 2021-10-21 | 2021-10-19 | 28.734 | 3,159,417 | -11,421 | 0.15% | 90,783,771 |
| 2021-10-20 | 2021-10-18 | 26.108 | 3,170,838 | +46,163 | 0.15% | 82,783,614 |
| 2021-10-19 | 2021-10-15 | 26.843 | 3,124,675 | +36,169 | 0.15% | 83,876,383 |
| 2021-10-18 | 2021-10-12 | 27.106 | 3,088,506 | +7,615 | 0.14% | 83,716,698 |
| 2021-10-15 | 2021-10-11 | 28.104 | 3,080,891 | +60,441 | 0.14% | 86,585,278 |
| 2021-10-12 | 2021-10-08 | 27.526 | 3,020,450 | +33,789 | 0.14% | 83,141,313 |
| 2021-10-11 | 2021-10-07 | 29.155 | 2,986,661 | +3,808 | 0.14% | 87,074,874 |
| 2021-10-08 | 2021-10-06 | 27.789 | 2,982,853 | -952 | 0.14% | 82,889,871 |
| 2021-10-07 | 2021-10-05 | 28.262 | 2,983,805 | +6,663 | 0.14% | 84,327,001 |
| 2021-10-06 | 2021-10-04 | 28.367 | 2,977,142 | -476 | 0.14% | 84,451,477 |
| 2021-10-05 | 2021-09-30 | 28.839 | 2,977,618 | +58,061 | 0.14% | 85,872,729 |
| 2021-10-04 | 2021-09-29 | 29.680 | 2,919,557 | +20,940 | 0.14% | 86,652,151 |
| 2021-09-30 | 2021-09-28 | 29.837 | 2,898,617 | -1,904 | 0.14% | 86,487,454 |
| 2021-09-29 | 2021-09-27 | 29.312 | 2,900,521 | -1,427 | 0.14% | 85,020,598 |
| 2021-09-28 | 2021-09-24 | 30.941 | 2,901,948 | +1,903 | 0.14% | 89,788,117 |
| 2021-09-24 | 2021-09-21 | 32.096 | 2,900,045 | +2,856 | 0.14% | 93,080,753 |
| 2021-09-23 | 2021-09-20 | 32.044 | 2,897,189 | -78,050 | 0.14% | 92,836,894 |
| 2021-09-21 | 2021-09-17 | 33.357 | 2,975,239 | -6,187 | 0.14% | 99,245,203 |
| 2021-09-20 | 2021-09-16 | 32.201 | 2,981,426 | +33,314 | 0.14% | 96,006,017 |
| 2021-09-17 | 2021-09-15 | 32.884 | 2,948,112 | +12,374 | 0.14% | 96,946,526 |
| 2021-09-16 | 2021-09-14 | 34.933 | 2,935,738 | +3,331 | 0.14% | 102,554,065 |
| 2021-09-15 | 2021-09-13 | 35.196 | 2,932,407 | -12,849 | 0.14% | 103,207,912 |
| 2021-09-14 | 2021-09-10 | 36.666 | 2,945,256 | -3,808 | 0.14% | 107,992,206 |
| 2021-09-13 | 2021-09-09 | 36.246 | 2,949,064 | +62,821 | 0.14% | 106,892,499 |
| 2021-09-10 | 2021-09-08 | 38.610 | 2,886,243 | +40,928 | 0.13% | 111,438,222 |
| 2021-09-09 | 2021-09-07 | 37.927 | 2,845,315 | +63,296 | 0.13% | 107,914,920 |
| 2021-09-08 | 2021-09-06 | 38.453 | 2,782,019 | +15,229 | 0.13% | 106,975,694 |
| 2021-09-07 | 2021-09-03 | 36.246 | 2,766,790 | +25,700 | 0.13% | 100,285,751 |
| 2021-09-06 | 2021-09-02 | 36.772 | 2,741,090 | -101,370 | 0.13% | 100,794,138 |
| 2021-09-03 | 2021-09-01 | 36.614 | 2,842,460 | +1,428 | 0.13% | 104,073,721 |
| 2021-09-02 | 2021-08-31 | 37.297 | 2,841,032 | +14,278 | 0.13% | 105,961,578 |
| 2021-09-01 | 2021-08-30 | 35.196 | 2,826,754 | -4,284 | 0.13% | 99,489,388 |
| 2021-08-30 | 2021-08-26 | 37.034 | 2,831,038 | +118,502 | 0.13% | 104,845,249 |
| 2021-08-27 | 2021-08-25 | 37.717 | 2,712,536 | +476 | 0.13% | 102,309,013 |
| 2021-08-26 | 2021-08-24 | 37.192 | 2,712,060 | -53,778 | 0.13% | 100,866,393 |
| 2021-08-25 | 2021-08-23 | 35.301 | 2,765,838 | +10,470 | 0.13% | 97,635,994 |
| 2021-08-24 | 2021-08-20 | 35.563 | 2,755,368 | +57,110 | 0.13% | 97,990,104 |
| 2021-08-23 | 2021-08-19 | 37.139 | 2,698,258 | +9,518 | 0.13% | 100,211,331 |
| 2021-08-20 | 2021-08-18 | 38.242 | 2,688,740 | -9,518 | 0.13% | 102,823,913 |
| 2021-08-19 | 2021-08-17 | 38.768 | 2,698,258 | -58,538 | 0.13% | 104,605,321 |
| 2021-08-18 | 2021-08-16 | 41.027 | 2,756,796 | +476 | 0.13% | 113,101,823 |
| 2021-08-17 | 2021-08-13 | 42.130 | 2,756,320 | -39,976 | 0.13% | 116,122,919 |
| 2021-08-16 | 2021-08-12 | 42.392 | 2,796,296 | +952 | 0.13% | 118,541,554 |
| 2021-08-13 | 2021-08-11 | 42.865 | 2,795,344 | +24,747 | 0.13% | 119,822,772 |
| 2021-08-12 | 2021-08-10 | 42.865 | 2,770,597 | +19,988 | 0.13% | 118,761,988 |
| 2021-08-11 | 2021-08-09 | 41.604 | 2,750,609 | +8,091 | 0.13% | 114,437,400 |
| 2021-08-10 | 2021-08-06 | 42.025 | 2,742,518 | +22,844 | 0.13% | 115,253,312 |
| 2021-08-09 | 2021-08-05 | 42.813 | 2,719,674 | +263,654 | 0.13% | 116,436,301 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,456,020 | +39,977 | 0.11% | 108,115,972 |
| 2021-08-05 | 2021-08-03 | 41.499 | 2,416,043 | +952 | 0.11% | 100,264,154 |
| 2021-08-04 | 2021-08-02 | 41.920 | 2,415,091 | +19,988 | 0.11% | 101,239,579 |
| 2021-08-03 | 2021-07-30 | 41.289 | 2,395,103 | +29,507 | 0.11% | 98,891,891 |
| 2021-08-02 | 2021-07-29 | 42.655 | 2,365,596 | -13,802 | 0.11% | 100,904,503 |
| 2021-07-30 | 2021-07-28 | 41.027 | 2,379,398 | +104,701 | 0.11% | 97,618,486 |
| 2021-07-29 | 2021-07-27 | 39.135 | 2,274,697 | -476 | 0.11% | 89,021,267 |
| 2021-07-28 | 2021-07-26 | 41.184 | 2,275,173 | -32,838 | 0.11% | 93,701,044 |
| 2021-07-27 | 2021-07-23 | 43.285 | 2,308,011 | -49,019 | 0.11% | 99,903,114 |
| 2021-07-26 | 2021-07-22 | 45.019 | 2,357,030 | +3,331 | 0.11% | 106,110,870 |
| 2021-07-23 | 2021-07-21 | 45.124 | 2,353,699 | -6,662 | 0.11% | 106,208,195 |
| 2021-07-22 | 2021-07-20 | 44.809 | 2,360,361 | +9,042 | 0.11% | 105,764,861 |
| 2021-07-21 | 2021-07-19 | 45.964 | 2,351,319 | +4,759 | 0.11% | 108,077,066 |
| 2021-07-20 | 2021-07-16 | 47.383 | 2,346,560 | -10,470 | 0.11% | 111,186,521 |
| 2021-07-19 | 2021-07-15 | 47.278 | 2,357,030 | +4,759 | 0.11% | 111,434,986 |
| 2021-07-16 | 2021-07-14 | 47.803 | 2,352,271 | -14,277 | 0.11% | 112,445,657 |
| 2021-07-15 | 2021-07-13 | 49.064 | 2,366,548 | +5,711 | 0.11% | 116,111,740 |
| 2021-07-14 | 2021-07-12 | 48.013 | 2,360,837 | +12,849 | 0.11% | 113,351,205 |
| 2021-07-13 | 2021-07-09 | 47.645 | 2,347,988 | +7,615 | 0.11% | 111,870,892 |
| 2021-07-12 | 2021-07-08 | 46.332 | 2,340,373 | +59,013 | 0.11% | 108,434,531 |
| 2021-07-09 | 2021-07-07 | 49.799 | 2,281,360 | -18,085 | 0.11% | 113,609,880 |
| 2021-07-08 | 2021-07-06 | 49.957 | 2,299,445 | +34,266 | 0.11% | 114,872,873 |
| 2021-07-07 | 2021-07-05 | 50.272 | 2,265,179 | +1,904 | 0.11% | 113,875,004 |
| 2021-07-06 | 2021-07-02 | 51.585 | 2,263,275 | +56,633 | 0.11% | 116,751,577 |
| 2021-07-05 | 2021-06-30 | 53.581 | 2,206,642 | +32,362 | 0.10% | 118,234,983 |
| 2021-07-02 | 2021-06-29 | 53.739 | 2,174,280 | +7,139 | 0.10% | 116,843,631 |
| 2021-06-30 | 2021-06-28 | 55.262 | 2,167,141 | -49,019 | 0.10% | 119,761,396 |
| 2021-06-29 | 2021-06-25 | 54.264 | 2,216,160 | +27,603 | 0.10% | 120,258,387 |
| 2021-06-28 | 2021-06-24 | 54.422 | 2,188,557 | +951 | 0.10% | 119,105,429 |
| 2021-06-25 | 2021-06-23 | 53.897 | 2,187,606 | +41,881 | 0.10% | 117,904,507 |
| 2021-06-24 | 2021-06-22 | 53.161 | 2,145,725 | -1,904 | 0.10% | 114,069,231 |
| 2021-06-23 | 2021-06-21 | 54.947 | 2,147,629 | -2,380 | 0.10% | 118,006,216 |
| 2021-06-22 | 2021-06-18 | 55.578 | 2,150,009 | -27,602 | 0.10% | 119,492,291 |
| 2021-06-21 | 2021-06-17 | 53.214 | 2,177,611 | +2,379 | 0.10% | 115,878,720 |
| 2021-06-18 | 2021-06-16 | 50.955 | 2,175,232 | +8,091 | 0.10% | 110,838,658 |
| 2021-06-17 | 2021-06-15 | 52.688 | 2,167,141 | -476 | 0.10% | 114,183,156 |
| 2021-06-16 | 2021-06-11 | 51.743 | 2,167,617 | +5,711 | 0.10% | 112,158,636 |
| 2021-06-15 | 2021-06-10 | 52.741 | 2,161,906 | -2,856 | 0.10% | 114,020,899 |
| 2021-06-11 | 2021-06-09 | 54.574 | 2,164,762 | -12,849 | 0.10% | 118,139,285 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,177,611 | +38,849 | 0.10% | 117,690,063 |
| 2021-06-09 | 2021-06-07 | 56.740 | 2,138,762 | -14,670 | 0.10% | 121,353,023 |
| 2021-06-08 | 2021-06-04 | 55.789 | 2,153,432 | -248,436 | 0.10% | 120,137,597 |
| 2021-06-07 | 2021-06-03 | 52.038 | 2,401,868 | -27,920 | 0.11% | 124,988,261 |
| 2021-06-04 | 2021-06-02 | 53.834 | 2,429,788 | +49,214 | 0.11% | 130,805,627 |
| 2021-06-03 | 2021-06-01 | 56.106 | 2,380,574 | -32,178 | 0.11% | 133,564,198 |
| 2021-06-02 | 2021-05-31 | 53.887 | 2,412,752 | -45,902 | 0.11% | 130,015,975 |
| 2021-06-01 | 2021-05-28 | 52.144 | 2,458,654 | -269,731 | 0.12% | 128,203,071 |
| 2021-05-31 | 2021-05-27 | 52.091 | 2,728,385 | -168,463 | 0.13% | 142,123,675 |
| 2021-05-28 | 2021-05-26 | 52.830 | 2,896,848 | -401,285 | 0.14% | 153,041,625 |
| 2021-05-27 | 2021-05-25 | 47.283 | 3,298,133 | -4,259 | 0.15% | 155,946,294 |
| 2021-05-26 | 2021-05-24 | 46.544 | 3,302,392 | -22,241 | 0.15% | 153,705,140 |
| 2021-05-25 | 2021-05-21 | 45.434 | 3,324,633 | -783,639 | 0.16% | 151,051,841 |
| 2021-05-24 | 2021-05-20 | 43.479 | 4,108,272 | +95,115 | 0.19% | 178,625,264 |
| 2021-05-21 | 2021-05-18 | 42.528 | 4,013,157 | -199,695 | 0.19% | 170,673,420 |
| 2021-05-20 | 2021-05-17 | 40.996 | 4,212,852 | -14,197 | 0.20% | 172,711,710 |
| 2021-05-18 | 2021-05-14 | 39.993 | 4,227,049 | +17,036 | 0.20% | 169,050,719 |
| 2021-05-17 | 2021-05-13 | 39.940 | 4,210,013 | -1,893 | 0.20% | 168,146,988 |
| 2021-05-14 | 2021-05-12 | 41.736 | 4,211,906 | +15,143 | 0.20% | 175,788,160 |
| 2021-05-13 | 2021-05-11 | 40.415 | 4,196,763 | +4,259 | 0.20% | 169,613,236 |
| 2021-05-12 | 2021-05-10 | 41.736 | 4,192,504 | -2,839 | 0.20% | 174,978,398 |
| 2021-05-11 | 2021-05-07 | 42.370 | 4,195,343 | +56,312 | 0.20% | 177,756,586 |
| 2021-05-10 | 2021-05-06 | 44.378 | 4,139,031 | +26,500 | 0.19% | 183,679,981 |
| 2021-05-07 | 2021-05-05 | 43.796 | 4,112,531 | -5,206 | 0.19% | 180,114,043 |
| 2021-05-06 | 2021-05-04 | 45.645 | 4,117,737 | +402,231 | 0.19% | 187,956,005 |
| 2021-05-05 | 2021-05-03 | 44.113 | 3,715,506 | +27,446 | 0.17% | 163,903,528 |
| 2021-05-04 | 2021-04-30 | 43.691 | 3,688,060 | +21,768 | 0.17% | 161,134,059 |
| 2021-05-03 | 2021-04-29 | 45.170 | 3,666,292 | +664,864 | 0.17% | 165,606,365 |
| 2021-04-30 | 2021-04-28 | 51.351 | 3,001,428 | +20,348 | 0.14% | 154,126,762 |
| 2021-04-29 | 2021-04-27 | 49.344 | 2,981,080 | +2,366 | 0.14% | 147,097,187 |
| 2021-04-28 | 2021-04-26 | 49.872 | 2,978,714 | -74,295 | 0.14% | 148,554,106 |
| 2021-04-27 | 2021-04-23 | 48.181 | 3,053,009 | +18,456 | 0.14% | 147,098,005 |
| 2021-04-26 | 2021-04-22 | 47.019 | 3,034,553 | +23,660 | 0.14% | 142,681,804 |
| 2021-04-23 | 2021-04-21 | 47.178 | 3,010,893 | -51,107 | 0.14% | 142,046,534 |
| 2021-04-22 | 2021-04-20 | 48.023 | 3,062,000 | +49,688 | 0.14% | 147,045,903 |
| 2021-04-21 | 2021-04-19 | 49.132 | 3,012,312 | +17,982 | 0.14% | 148,001,719 |
| 2021-04-20 | 2021-04-16 | 46.491 | 2,994,330 | +1,419 | 0.14% | 139,208,641 |
| 2021-04-19 | 2021-04-15 | 46.438 | 2,992,911 | -25,080 | 0.14% | 138,984,554 |
| 2021-04-16 | 2021-04-14 | 46.068 | 3,017,991 | +34,545 | 0.14% | 139,033,125 |
| 2021-04-15 | 2021-04-13 | 45.857 | 2,983,446 | +6,151 | 0.14% | 136,811,236 |
| 2021-04-14 | 2021-04-12 | 46.755 | 2,977,295 | -2,366 | 0.14% | 139,203,129 |
| 2021-04-13 | 2021-04-09 | 48.234 | 2,979,661 | +135,339 | 0.14% | 143,721,418 |
| 2021-04-12 | 2021-04-08 | 51.562 | 2,844,322 | +56,786 | 0.13% | 146,660,256 |
| 2021-04-09 | 2021-04-07 | 54.257 | 2,787,536 | -8,518 | 0.13% | 151,242,827 |
| 2021-04-08 | 2021-04-01 | 53.781 | 2,796,054 | -95,589 | 0.13% | 150,375,537 |
| 2021-04-07 | 2021-03-31 | 47.970 | 2,891,643 | -73,821 | 0.14% | 138,712,111 |
| 2021-04-01 | 2021-03-30 | 44.747 | 2,965,464 | +129,660 | 0.14% | 132,696,640 |
| 2021-03-31 | 2021-03-29 | 46.649 | 2,835,804 | -2,839 | 0.13% | 132,288,098 |
| 2021-03-30 | 2021-03-26 | 45.434 | 2,838,643 | -121,143 | 0.13% | 128,971,303 |
| 2021-03-29 | 2021-03-25 | 43.479 | 2,959,786 | +3,313 | 0.14% | 128,689,765 |
| 2021-03-26 | 2021-03-24 | 43.004 | 2,956,473 | +149,062 | 0.14% | 127,139,993 |
| 2021-03-25 | 2021-03-23 | 45.011 | 2,807,411 | -13,250 | 0.13% | 126,365,771 |
| 2021-03-24 | 2021-03-22 | 47.125 | 2,820,661 | -1,893 | 0.13% | 132,922,839 |
| 2021-03-23 | 2021-03-19 | 45.064 | 2,822,554 | +74,294 | 0.13% | 127,196,497 |
| 2021-03-22 | 2021-03-18 | 47.653 | 2,748,260 | -1,893 | 0.13% | 130,962,879 |
| 2021-03-19 | 2021-03-17 | 46.861 | 2,750,153 | -2,366 | 0.13% | 128,873,711 |
| 2021-03-18 | 2021-03-16 | 47.389 | 2,752,519 | +947 | 0.13% | 130,438,750 |
| 2021-03-17 | 2021-03-15 | 45.276 | 2,751,572 | +28,866 | 0.13% | 124,579,207 |
| 2021-03-16 | 2021-03-12 | 48.445 | 2,722,706 | +87,071 | 0.13% | 131,902,778 |
| 2021-03-15 | 2021-03-11 | 47.600 | 2,635,635 | +18,455 | 0.12% | 125,456,716 |
| 2021-03-12 | 2021-03-10 | 44.642 | 2,617,180 | -44,482 | 0.12% | 116,835,322 |
| 2021-03-11 | 2021-03-09 | 43.796 | 2,661,662 | +8,045 | 0.12% | 116,571,207 |
| 2021-03-10 | 2021-03-08 | 43.321 | 2,653,617 | -77,304 | 0.12% | 114,957,141 |
| 2021-03-09 | 2021-03-05 | 45.381 | 2,730,921 | +58,205 | 0.13% | 123,932,771 |
| 2021-03-08 | 2021-03-04 | 45.434 | 2,672,716 | -19,402 | 0.13% | 121,432,553 |
| 2021-03-05 | 2021-03-03 | 48.815 | 2,692,118 | +22,714 | 0.13% | 131,416,508 |
| 2021-03-04 | 2021-03-02 | 46.913 | 2,669,404 | -473 | 0.13% | 125,230,793 |
| 2021-03-03 | 2021-03-01 | 47.336 | 2,669,877 | -8,518 | 0.13% | 126,381,389 |
| 2021-03-02 | 2021-02-26 | 45.698 | 2,678,395 | +11,357 | 0.13% | 122,398,076 |
| 2021-03-01 | 2021-02-25 | 46.966 | 2,667,038 | +3,313 | 0.13% | 125,260,697 |
| 2021-02-26 | 2021-02-24 | 46.121 | 2,663,725 | +7,098 | 0.12% | 122,853,488 |
| 2021-02-25 | 2021-02-23 | 49.291 | 2,656,627 | +29,812 | 0.12% | 130,947,160 |
| 2021-02-24 | 2021-02-22 | 48.868 | 2,626,815 | -407,435 | 0.12% | 128,367,499 |
| 2021-02-23 | 2021-02-19 | 53.464 | 3,034,250 | -28,393 | 0.14% | 162,224,234 |
| 2021-02-22 | 2021-02-18 | 53.253 | 3,062,643 | +37,118 | 0.14% | 163,095,045 |
| 2021-02-19 | 2021-02-17 | 58.166 | 3,025,525 | -30,759 | 0.14% | 175,983,489 |
| 2021-02-18 | 2021-02-16 | 58.272 | 3,056,284 | +6,625 | 0.14% | 178,095,555 |
| 2021-02-17 | 2021-02-11 | 57.638 | 3,049,659 | +65,776 | 0.14% | 175,776,127 |
| 2021-02-16 | 2021-02-09 | 56.793 | 2,983,883 | +6,625 | 0.14% | 169,462,697 |
| 2021-02-10 | 2021-02-08 | 53.359 | 2,977,258 | +9,938 | 0.14% | 158,862,614 |
| 2021-02-09 | 2021-02-05 | 56.529 | 2,967,320 | -947 | 0.14% | 167,738,216 |
| 2021-02-08 | 2021-02-04 | 56.529 | 2,968,267 | +68,143 | 0.14% | 167,791,749 |
| 2021-02-05 | 2021-02-03 | 62.023 | 2,900,124 | +16,562 | 0.14% | 179,874,054 |
| 2021-02-04 | 2021-02-02 | 60.279 | 2,883,562 | +61,518 | 0.14% | 173,819,621 |
| 2021-02-03 | 2021-02-01 | 61.072 | 2,822,044 | +43,536 | 0.13% | 172,347,693 |
| 2021-02-02 | 2021-01-29 | 56.740 | 2,778,508 | +3,785 | 0.13% | 157,652,112 |
| 2021-02-01 | 2021-01-28 | 58.959 | 2,774,723 | -17,509 | 0.13% | 163,594,119 |
| 2021-01-29 | 2021-01-27 | 61.759 | 2,792,232 | -290,552 | 0.13% | 172,444,708 |
| 2021-01-28 | 2021-01-26 | 64.242 | 3,082,784 | -26,973 | 0.14% | 198,043,472 |
| 2021-01-27 | 2021-01-25 | 61.495 | 3,109,757 | -92,277 | 0.15% | 191,233,201 |
| 2021-01-26 | 2021-01-22 | 59.170 | 3,202,034 | -23,224 | 0.15% | 189,464,488 |
| 2021-01-25 | 2021-01-21 | 57.479 | 3,225,258 | -270,677 | 0.15% | 185,386,120 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,495,935 | +252,695 | 0.16% | 202,052,641 |
| 2021-01-21 | 2021-01-19 | 52.196 | 3,243,240 | -1,040,594 | 0.15% | 169,285,551 |
| 2021-01-20 | 2021-01-18 | 45.064 | 4,283,834 | -162,785 | 0.20% | 193,048,097 |
| 2021-01-19 | 2021-01-15 | 41.683 | 4,446,619 | +87,544 | 0.21% | 185,349,228 |
| 2021-01-18 | 2021-01-14 | 44.008 | 4,359,075 | +124,455 | 0.20% | 191,832,949 |
| 2021-01-15 | 2021-01-13 | 42.264 | 4,234,620 | -19,402 | 0.20% | 178,973,318 |
| 2021-01-14 | 2021-01-12 | 40.627 | 4,254,022 | +2,169,679 | 0.20% | 172,826,339 |
| 2021-01-13 | 2021-01-11 | 40.944 | 2,084,343 | -13,723 | 0.10% | 85,340,415 |
| 2021-01-12 | 2021-01-08 | 41.208 | 2,098,066 | +107,893 | 0.10% | 86,456,492 |
| 2021-01-11 | 2021-01-07 | 41.842 | 1,990,173 | -2,172,046 | 0.09% | 83,272,168 |
| 2021-01-08 | 2021-01-06 | 41.630 | 4,162,219 | +550,820 | 0.20% | 173,274,640 |
| 2021-01-07 | 2021-01-05 | 44.325 | 3,611,399 | +473 | 0.17% | 160,074,183 |
| 2021-01-06 | 2021-01-04 | 43.902 | 3,610,926 | -132,026 | 0.17% | 158,527,084 |
| 2021-01-05 | 2020-12-31 | 42.898 | 3,742,952 | +11,357 | 0.18% | 160,566,206 |
| 2021-01-04 | 2020-12-29 | 41.895 | 3,731,595 | +19,401 | 0.17% | 156,333,319 |
| 2020-12-30 | 2020-12-28 | 40.045 | 3,712,194 | +8,518 | 0.17% | 148,656,440 |
| 2020-12-29 | 2020-12-24 | 40.732 | 3,703,676 | +119,723 | 0.17% | 150,859,000 |
| 2020-12-28 | 2020-12-22 | 41.736 | 3,583,953 | +150,008 | 0.17% | 149,579,906 |
| 2020-12-23 | 2020-12-21 | 44.166 | 3,433,945 | +8,991 | 0.16% | 151,664,337 |
| 2020-12-22 | 2020-12-18 | 45.328 | 3,424,954 | -66,723 | 0.16% | 155,247,956 |
| 2020-12-21 | 2020-12-17 | 44.219 | 3,491,677 | -49,214 | 0.16% | 154,398,608 |
| 2020-12-18 | 2020-12-16 | 44.325 | 3,540,891 | -202,061 | 0.17% | 156,948,937 |
| 2020-12-17 | 2020-12-15 | 41.525 | 3,742,952 | +6,625 | 0.18% | 155,424,924 |
| 2020-12-16 | 2020-12-14 | 40.944 | 3,736,327 | -83,759 | 0.18% | 152,978,515 |
| 2020-12-15 | 2020-12-11 | 40.045 | 3,820,086 | -15,143 | 0.18% | 152,977,023 |
| 2020-12-14 | 2020-12-10 | 39.411 | 3,835,229 | +282,981 | 0.18% | 151,152,031 |
| 2020-12-11 | 2020-12-09 | 40.996 | 3,552,248 | -37,857 | 0.17% | 145,629,333 |
| 2020-12-10 | 2020-12-08 | 41.049 | 3,590,105 | -114,990 | 0.17% | 147,370,999 |
| 2020-12-09 | 2020-12-07 | 39.094 | 3,705,095 | +25,553 | 0.17% | 144,848,808 |
| 2020-12-08 | 2020-12-04 | 39.411 | 3,679,542 | +36,911 | 0.17% | 145,016,177 |
| 2020-12-07 | 2020-12-03 | 40.151 | 3,642,631 | -48,741 | 0.17% | 146,255,643 |
| 2020-12-04 | 2020-12-02 | 40.151 | 3,691,372 | +114,990 | 0.17% | 148,212,648 |
| 2020-12-03 | 2020-12-01 | 41.578 | 3,576,382 | -141,490 | 0.17% | 148,697,098 |
| 2020-12-02 | 2020-11-30 | 40.521 | 3,717,872 | +32,652 | 0.17% | 150,651,568 |
| 2020-12-01 | 2020-11-27 | 39.834 | 3,685,220 | +94,642 | 0.17% | 146,797,488 |
| 2020-11-30 | 2020-11-26 | 40.098 | 3,590,578 | -124,928 | 0.17% | 143,975,966 |
| 2020-11-27 | 2020-11-25 | 39.253 | 3,715,506 | +76,660 | 0.17% | 145,844,696 |
| 2020-11-26 | 2020-11-24 | 40.310 | 3,638,846 | -114,517 | 0.17% | 146,680,396 |
| 2020-11-25 | 2020-11-23 | 39.728 | 3,753,363 | -106,473 | 0.18% | 149,115,321 |
| 2020-11-24 | 2020-11-20 | 37.774 | 3,859,836 | -111,678 | 0.18% | 145,800,413 |
| 2020-11-23 | 2020-11-19 | 37.245 | 3,971,514 | +42,116 | 0.19% | 147,920,741 |
| 2020-11-20 | 2020-11-18 | 37.404 | 3,929,398 | +29,339 | 0.18% | 146,974,888 |
| 2020-11-19 | 2020-11-17 | 37.351 | 3,900,059 | -20,348 | 0.18% | 145,671,452 |
| 2020-11-18 | 2020-11-16 | 38.672 | 3,920,407 | -20,821 | 0.18% | 151,609,389 |
| 2020-11-17 | 2020-11-13 | 37.245 | 3,941,228 | +62,464 | 0.18% | 146,792,726 |
| 2020-11-16 | 2020-11-12 | 36.876 | 3,878,764 | -24,134 | 0.18% | 143,031,811 |
| 2020-11-13 | 2020-11-11 | 35.977 | 3,902,898 | +43,062 | 0.18% | 140,416,509 |
| 2020-11-12 | 2020-11-10 | 37.140 | 3,859,836 | +82,812 | 0.18% | 143,353,413 |
| 2020-11-11 | 2020-11-09 | 40.996 | 3,777,024 | -186,919 | 0.18% | 154,844,336 |
| 2020-11-10 | 2020-11-06 | 38.249 | 3,963,943 | +20,349 | 0.19% | 151,617,673 |
| 2020-11-09 | 2020-11-05 | 39.623 | 3,943,594 | +133,446 | 0.18% | 156,256,222 |
| 2020-11-06 | 2020-11-04 | 35.185 | 3,810,148 | -6,152 | 0.18% | 134,060,222 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,816,300 | +1,893 | 0.18% | 136,897,697 |
| 2020-11-04 | 2020-11-02 | 36.453 | 3,814,407 | -37,384 | 0.18% | 139,046,474 |
| 2020-11-03 | 2020-10-30 | 35.185 | 3,851,791 | +136,285 | 0.18% | 135,525,433 |
| 2020-11-02 | 2020-10-29 | 38.619 | 3,715,506 | +30,286 | 0.17% | 143,489,196 |
| 2020-10-30 | 2020-10-28 | 39.676 | 3,685,220 | +13,723 | 0.17% | 146,213,413 |
| 2020-10-29 | 2020-10-27 | 40.257 | 3,671,497 | -46,375 | 0.17% | 147,802,578 |
| 2020-10-28 | 2020-10-23 | 39.623 | 3,717,872 | +46,848 | 0.17% | 147,312,485 |
| 2020-10-27 | 2020-10-22 | 41.472 | 3,671,024 | +69,089 | 0.17% | 152,244,194 |
| 2020-10-23 | 2020-10-21 | 42.528 | 3,601,935 | +16,562 | 0.17% | 153,184,778 |
| 2020-10-22 | 2020-10-20 | 43.638 | 3,585,373 | +6,152 | 0.17% | 156,458,172 |
| 2020-10-21 | 2020-10-19 | 42.317 | 3,579,221 | -12,777 | 0.17% | 151,462,420 |
| 2020-10-20 | 2020-10-16 | 42.159 | 3,591,998 | -32,651 | 0.17% | 151,433,806 |
| 2020-10-19 | 2020-10-15 | 42.740 | 3,624,649 | +43,535 | 0.17% | 154,916,736 |
| 2020-10-16 | 2020-10-14 | 44.219 | 3,581,114 | +55,839 | 0.17% | 158,353,426 |
| 2020-10-15 | 2020-10-12 | 45.645 | 3,525,275 | -3,312 | 0.17% | 160,912,804 |
| 2020-10-14 | 2020-10-09 | 44.113 | 3,528,587 | +17,982 | 0.17% | 155,657,899 |
| 2020-10-12 | 2020-10-08 | 43.585 | 3,510,605 | -43,536 | 0.16% | 153,009,986 |
| 2020-10-09 | 2020-10-07 | 43.849 | 3,554,141 | +9,938 | 0.17% | 155,846,339 |
| 2020-10-08 | 2020-10-06 | 42.845 | 3,544,203 | -95,116 | 0.17% | 151,852,974 |
| 2020-10-07 | 2020-10-05 | 39.676 | 3,639,319 | -37,384 | 0.17% | 144,392,262 |
| 2020-10-06 | 2020-09-30 | 41.155 | 3,676,703 | -62,464 | 0.17% | 151,314,263 |
| 2020-10-05 | 2020-09-29 | 37.510 | 3,739,167 | +5,679 | 0.18% | 140,254,586 |
| 2020-09-30 | 2020-09-28 | 38.830 | 3,733,488 | +10,411 | 0.18% | 144,972,610 |
| 2020-09-29 | 2020-09-25 | 37.457 | 3,723,077 | +5,678 | 0.17% | 139,454,365 |
| 2020-09-28 | 2020-09-24 | 38.672 | 3,717,399 | +16,089 | 0.17% | 143,758,694 |
| 2020-09-25 | 2020-09-23 | 41.366 | 3,701,310 | +11,831 | 0.17% | 153,109,128 |
| 2020-09-24 | 2020-09-22 | 41.208 | 3,689,479 | -35,964 | 0.17% | 152,034,974 |
| 2020-09-23 | 2020-09-21 | 40.257 | 3,725,443 | +91,803 | 0.17% | 149,974,269 |
| 2020-09-22 | 2020-09-18 | 42.211 | 3,633,640 | -39,750 | 0.17% | 153,381,343 |
| 2020-09-21 | 2020-09-17 | 40.151 | 3,673,390 | -34,071 | 0.17% | 147,490,651 |
| 2020-09-18 | 2020-09-16 | 41.313 | 3,707,461 | -214,366 | 0.17% | 153,167,705 |
| 2020-09-17 | 2020-09-15 | 42.687 | 3,921,827 | -8,044 | 0.18% | 167,410,870 |
| 2020-09-16 | 2020-09-14 | 42.264 | 3,929,871 | +64,830 | 0.18% | 166,093,310 |
| 2020-09-15 | 2020-09-11 | 40.045 | 3,865,041 | +12,303 | 0.18% | 154,777,266 |
| 2020-09-14 | 2020-09-10 | 39.306 | 3,852,738 | -17,035 | 0.18% | 151,435,003 |
| 2020-09-11 | 2020-09-09 | 39.411 | 3,869,773 | -72,402 | 0.18% | 152,513,461 |
| 2020-09-10 | 2020-09-08 | 38.936 | 3,942,175 | -605,238 | 0.18% | 153,492,531 |
| 2020-09-09 | 2020-09-07 | 40.468 | 4,547,413 | -31,232 | 0.21% | 184,025,085 |
| 2020-09-08 | 2020-09-04 | 43.691 | 4,578,645 | -338,821 | 0.21% | 200,044,374 |
| 2020-09-07 | 2020-09-03 | 41.208 | 4,917,466 | -1,208,111 | 0.23% | 202,637,504 |
| 2020-09-04 | 2020-09-02 | 40.415 | 6,125,577 | -517,694 | 0.29% | 247,566,740 |
| 2020-09-03 | 2020-09-01 | 35.449 | 6,643,271 | +18,455 | 0.31% | 235,498,610 |
| 2020-09-02 | 2020-08-31 | 34.710 | 6,624,816 | -300,490 | 0.31% | 229,944,512 |
| 2020-09-01 | 2020-08-28 | 31.117 | 6,925,306 | +177,928 | 0.32% | 215,495,459 |
| 2020-08-31 | 2020-08-27 | 28.476 | 6,747,378 | +79,973 | 0.32% | 192,135,522 |
| 2020-08-28 | 2020-08-26 | 27.472 | 6,667,405 | -322,731 | 0.31% | 183,165,653 |
| 2020-08-27 | 2020-08-25 | 29.110 | 6,990,136 | +66,250 | 0.33% | 203,479,698 |
| 2020-08-26 | 2020-08-24 | 29.057 | 6,923,886 | +16,562 | 0.32% | 201,185,399 |
| 2020-08-25 | 2020-08-21 | 31.434 | 6,907,324 | +10,884 | 0.32% | 217,125,411 |
| 2020-08-24 | 2020-08-20 | 30.853 | 6,896,440 | +294,338 | 0.32% | 212,775,524 |
| 2020-08-21 | 2020-08-19 | 31.170 | 6,602,102 | -11,357 | 0.31% | 205,787,078 |
| 2020-08-20 | 2020-08-18 | 30.325 | 6,613,459 | +562,176 | 0.31% | 200,550,809 |
| 2020-08-19 | 2020-08-17 | 34.287 | 6,051,283 | -9,937 | 0.28% | 207,479,895 |
| 2020-08-18 | 2020-08-14 | 32.015 | 6,061,220 | +18,928 | 0.28% | 194,051,289 |
| 2020-08-17 | 2020-08-13 | 31.487 | 6,042,292 | +445,293 | 0.28% | 190,253,138 |
| 2020-08-14 | 2020-08-12 | 31.011 | 5,596,999 | +9,938 | 0.26% | 173,571,010 |
| 2020-08-13 | 2020-08-11 | 32.491 | 5,587,061 | +211,999 | 0.26% | 181,527,484 |
| 2020-08-12 | 2020-08-10 | 32.755 | 5,375,062 | +208,213 | 0.25% | 176,059,323 |
| 2020-08-11 | 2020-08-07 | 35.396 | 5,166,849 | +1,220,415 | 0.24% | 182,887,672 |
| 2020-08-10 | 2020-08-06 | 33.706 | 3,946,434 | -23,660 | 0.19% | 133,017,684 |
| 2020-08-07 | 2020-08-05 | 33.389 | 3,970,094 | +102,214 | 0.19% | 132,556,713 |
| 2020-08-06 | 2020-08-04 | 30.853 | 3,867,880 | +600,979 | 0.18% | 119,335,511 |
| 2020-08-05 | 2020-08-03 | 31.117 | 3,266,901 | -11,357 | 0.15% | 101,656,494 |
| 2020-08-04 | 2020-07-31 | 28.687 | 3,278,258 | +423,999 | 0.15% | 94,043,074 |
| 2020-08-03 | 2020-07-30 | 27.789 | 2,854,259 | -82,813 | 0.13% | 79,316,398 |
| 2020-07-31 | 2020-07-29 | 27.472 | 2,937,072 | -31,705 | 0.14% | 80,686,671 |
| 2020-07-30 | 2020-07-28 | 27.313 | 2,968,777 | -67,196 | 0.14% | 81,087,139 |
| 2020-07-29 | 2020-07-27 | 24.408 | 3,035,973 | +31,705 | 0.14% | 74,100,944 |
| 2020-07-28 | 2020-07-24 | 23.457 | 3,004,268 | -25,080 | 0.14% | 70,470,200 |
| 2020-07-27 | 2020-07-23 | 25.781 | 3,029,348 | -35,018 | 0.14% | 78,100,326 |
| 2020-07-24 | 2020-07-22 | 24.091 | 3,064,366 | +16,563 | 0.14% | 73,822,600 |
| 2020-07-23 | 2020-07-21 | 24.619 | 3,047,803 | -77,607 | 0.14% | 75,033,753 |
| 2020-07-22 | 2020-07-20 | 22.876 | 3,125,410 | +22,714 | 0.15% | 71,495,507 |
| 2020-07-21 | 2020-07-17 | 21.766 | 3,102,696 | +9,464 | 0.15% | 67,533,662 |
| 2020-07-20 | 2020-07-16 | 21.396 | 3,093,232 | +418,320 | 0.15% | 66,183,751 |
| 2020-07-17 | 2020-07-15 | 23.245 | 2,674,912 | -5,205 | 0.13% | 62,179,330 |
| 2020-07-16 | 2020-07-14 | 23.510 | 2,680,117 | +5,678 | 0.13% | 63,008,280 |
| 2020-07-15 | 2020-07-13 | 24.830 | 2,674,439 | +884,434 | 0.13% | 66,407,085 |
| 2020-07-14 | 2020-07-10 | 23.351 | 1,790,005 | -16,089 | 0.08% | 41,798,469 |
| 2020-07-13 | 2020-07-09 | 23.457 | 1,806,094 | +389,927 | 0.08% | 42,364,997 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,416,167 | +73,821 | 0.07% | 31,348,181 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,342,346 | +44,009 | 0.06% | 28,508,501 |
| 2020-07-08 | 2020-07-06 | 22.347 | 1,298,337 | -10,884 | 0.06% | 29,014,271 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,309,221 | -15,143 | 0.06% | 26,642,999 |
| 2020-07-06 | 2020-07-02 | 18.808 | 1,324,364 | -2,839 | 0.06% | 24,908,136 |
| 2020-07-03 | 2020-06-30 | 18.827 | 1,327,203 | +9,464 | 0.06% | 24,986,761 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,317,739 | -20,144 | 0.06% | 25,312,029 |
| 2020-06-30 | 2020-06-26 | 19.230 | 1,337,883 | +1,884 | 0.06% | 25,727,365 |
| 2020-06-29 | 2020-06-24 | 19.336 | 1,335,999 | -40,989 | 0.06% | 25,832,919 |
| 2020-06-26 | 2020-06-23 | 18.890 | 1,376,988 | -9,894 | 0.06% | 26,011,724 |
| 2020-06-24 | 2020-06-22 | 18.827 | 1,386,882 | -9,894 | 0.07% | 26,110,315 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,396,776 | -124,381 | 0.07% | 25,703,653 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,521,157 | +42,873 | 0.07% | 28,283,108 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,478,284 | -132,390 | 0.07% | 26,889,807 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,610,674 | +150,294 | 0.08% | 28,921,911 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,460,380 | -55,124 | 0.07% | 24,053,406 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,515,504 | -4,240 | 0.07% | 25,572,500 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,519,744 | -175,264 | 0.07% | 25,676,303 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,695,008 | +23,557 | 0.08% | 29,572,807 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,671,451 | -105,065 | 0.08% | 29,693,958 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,776,516 | +36,749 | 0.08% | 31,183,411 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,739,767 | +234,157 | 0.08% | 29,725,964 |
| 2020-06-08 | 2020-06-04 | 16.683 | 1,505,610 | -203,062 | 0.07% | 25,117,940 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,708,672 | +213,427 | 0.08% | 28,650,669 |
| 2020-06-04 | 2020-06-02 | 16.513 | 1,495,245 | +3,770 | 0.07% | 24,691,128 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,491,475 | -24,971 | 0.07% | 24,692,187 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,516,446 | +15,077 | 0.07% | 23,753,756 |
| 2020-05-29 | 2020-05-27 | 16.110 | 1,501,369 | +6,124 | 0.07% | 24,186,788 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,495,245 | -26,383 | 0.07% | 24,691,128 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,521,628 | -6,125 | 0.07% | 24,351,674 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,527,753 | +57,008 | 0.07% | 24,773,963 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,470,745 | -41,461 | 0.07% | 24,848,457 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,512,206 | +30,625 | 0.07% | 25,805,720 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,481,581 | +12,720 | 0.07% | 25,503,233 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,468,861 | +215,783 | 0.07% | 24,536,037 |
| 2020-05-19 | 2020-05-15 | 18.636 | 1,253,078 | +6,596 | 0.06% | 23,351,867 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,246,482 | -374,086 | 0.06% | 22,858,553 |
| 2020-05-15 | 2020-05-13 | 18.657 | 1,620,568 | -12,250 | 0.08% | 30,234,662 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,632,818 | -23,557 | 0.08% | 29,908,701 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,656,375 | +13,663 | 0.08% | 29,566,754 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,642,712 | -20,730 | 0.08% | 30,055,065 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,663,442 | +11,779 | 0.08% | 31,493,541 |
| 2020-05-08 | 2020-05-06 | 18.593 | 1,651,663 | +37,691 | 0.08% | 30,709,626 |
| 2020-05-07 | 2020-05-05 | 18.827 | 1,613,972 | +4,711 | 0.08% | 30,385,655 |
| 2020-05-06 | 2020-05-04 | 18.508 | 1,609,261 | -52,296 | 0.08% | 29,784,612 |
| 2020-05-05 | 2020-04-29 | 19.039 | 1,661,557 | +45,700 | 0.08% | 31,634,186 |
| 2020-05-04 | 2020-04-28 | 17.850 | 1,615,857 | +4,241 | 0.08% | 28,843,496 |
| 2020-04-29 | 2020-04-27 | 17.935 | 1,611,616 | -39,576 | 0.08% | 28,904,620 |
| 2020-04-28 | 2020-04-24 | 17.850 | 1,651,192 | +4,711 | 0.08% | 29,474,236 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,646,481 | +62,662 | 0.08% | 29,320,250 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,583,819 | +16,961 | 0.07% | 27,061,409 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,566,858 | -75,854 | 0.07% | 27,835,824 |
| 2020-04-22 | 2020-04-20 | 17.723 | 1,642,712 | +39,576 | 0.08% | 29,113,665 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,603,136 | -43,816 | 0.08% | 27,901,863 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,646,952 | -98,469 | 0.08% | 28,175,067 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,745,421 | -50,412 | 0.08% | 28,340,703 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,795,833 | -1,413 | 0.08% | 27,901,401 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,797,246 | +16,961 | 0.08% | 26,435,635 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,780,285 | -130,977 | 0.08% | 26,337,302 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,911,262 | -97,526 | 0.09% | 28,518,359 |
| 2020-04-08 | 2020-04-06 | 14.454 | 2,008,788 | +28,268 | 0.09% | 29,035,559 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,980,520 | +10,365 | 0.09% | 26,230,876 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,970,155 | +13,192 | 0.09% | 26,428,131 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,956,963 | -104,593 | 0.09% | 25,918,877 |
| 2020-04-02 | 2020-03-31 | 13.733 | 2,061,556 | +10,836 | 0.10% | 28,310,556 |
| 2020-04-01 | 2020-03-30 | 12.629 | 2,050,720 | +44,758 | 0.10% | 25,898,363 |
| 2020-03-31 | 2020-03-27 | 12.990 | 2,005,962 | -110,718 | 0.09% | 26,056,921 |
| 2020-03-30 | 2020-03-26 | 12.862 | 2,116,680 | +61,249 | 0.10% | 27,225,559 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,055,431 | +36,749 | 0.10% | 26,481,378 |
| 2020-03-26 | 2020-03-24 | 12.332 | 2,018,682 | +8,009 | 0.10% | 24,893,905 |
| 2020-03-25 | 2020-03-23 | 11.971 | 2,010,673 | +4,711 | 0.09% | 24,069,636 |
| 2020-03-24 | 2020-03-20 | 12.586 | 2,005,962 | +179,034 | 0.09% | 25,247,965 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,826,928 | -29,211 | 0.09% | 22,219,027 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,856,139 | +10,837 | 0.09% | 21,116,613 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,845,302 | +3,298 | 0.09% | 22,912,491 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,842,004 | +92,343 | 0.09% | 23,536,183 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,749,661 | -53,710 | 0.08% | 25,252,932 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,803,371 | -71,613 | 0.08% | 25,645,364 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,874,984 | -33,923 | 0.09% | 28,255,623 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,908,907 | +39,576 | 0.09% | 27,915,986 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,869,331 | -53,710 | 0.09% | 30,511,357 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,923,041 | -43,816 | 0.09% | 31,183,933 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,966,857 | +13,663 | 0.09% | 30,934,277 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,953,194 | +8,010 | 0.09% | 30,885,215 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,945,184 | +16,961 | 0.09% | 31,460,429 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,928,223 | +13,192 | 0.09% | 29,876,457 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,915,031 | -24,029 | 0.09% | 31,623,096 |
| 2020-02-28 | 2020-02-26 | 16.386 | 1,939,060 | -43,345 | 0.09% | 31,772,949 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,982,405 | +71,143 | 0.09% | 33,072,263 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,911,262 | -15,077 | 0.09% | 32,007,091 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,926,339 | -101,766 | 0.09% | 33,527,066 |
| 2020-02-24 | 2020-02-20 | 17.405 | 2,028,105 | +128,621 | 0.10% | 35,298,258 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,899,484 | +16,961 | 0.09% | 31,285,733 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,882,523 | -2,355 | 0.09% | 31,086,288 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,884,878 | +25,441 | 0.09% | 32,605,423 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,859,437 | -26,855 | 0.09% | 31,612,800 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,886,292 | -45,229 | 0.09% | 32,389,663 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,931,521 | -3,298 | 0.09% | 33,453,270 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,934,819 | +32,508 | 0.09% | 31,539,191 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,902,311 | +98,940 | 0.09% | 31,009,283 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,803,371 | -1,884 | 0.08% | 29,128,540 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,805,255 | +85,276 | 0.09% | 30,385,104 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,719,979 | -17,903 | 0.08% | 28,365,676 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,737,882 | +56,537 | 0.08% | 29,066,684 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,681,345 | +73,969 | 0.08% | 27,157,543 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,607,376 | -74,912 | 0.08% | 25,996,892 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,682,288 | +70,200 | 0.08% | 27,458,428 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,612,088 | -68,315 | 0.08% | 28,844,652 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,680,403 | -95,642 | 0.08% | 31,279,660 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,776,045 | -147,467 | 0.08% | 34,190,876 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,923,512 | +103,651 | 0.09% | 34,131,090 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,819,861 | -6,125 | 0.09% | 34,339,104 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,825,986 | -12,249 | 0.09% | 33,640,787 |
| 2020-01-20 | 2020-01-16 | 18.275 | 1,838,235 | +37,691 | 0.09% | 33,593,338 |
| 2020-01-17 | 2020-01-15 | 18.105 | 1,800,544 | +12,250 | 0.08% | 32,598,810 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,788,294 | -65,960 | 0.08% | 32,832,504 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,854,254 | +91,401 | 0.09% | 34,830,642 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,762,853 | -85,747 | 0.08% | 32,702,165 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,848,600 | +103,179 | 0.09% | 33,272,680 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,745,421 | +51,355 | 0.08% | 30,118,943 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,694,066 | +67,373 | 0.08% | 30,131,678 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,626,693 | +3,298 | 0.08% | 29,140,502 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,623,395 | -81,036 | 0.08% | 29,736,098 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,704,431 | +157,832 | 0.08% | 28,217,791 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,546,599 | +33,922 | 0.07% | 24,587,169 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,512,677 | +32,038 | 0.07% | 24,368,958 |
| 2019-12-30 | 2019-12-24 | 16.662 | 1,480,639 | -1,885 | 0.07% | 24,669,925 |
| 2019-12-27 | 2019-12-20 | 16.131 | 1,482,524 | +15,077 | 0.07% | 23,914,665 |
| 2019-12-23 | 2019-12-19 | 16.640 | 1,467,447 | +52,768 | 0.07% | 24,418,977 |
| 2019-12-20 | 2019-12-18 | 16.874 | 1,414,679 | +4,240 | 0.07% | 23,871,187 |
| 2019-12-19 | 2019-12-17 | 17.129 | 1,410,439 | +4,240 | 0.07% | 24,158,881 |
| 2019-12-18 | 2019-12-16 | 17.468 | 1,406,199 | +36,749 | 0.07% | 24,563,803 |
| 2019-12-17 | 2019-12-13 | 16.428 | 1,369,450 | +25,913 | 0.06% | 22,497,596 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,343,537 | +39,576 | 0.06% | 22,613,709 |
| 2019-12-13 | 2019-12-11 | 16.365 | 1,303,961 | -33,451 | 0.06% | 21,338,700 |
| 2019-12-12 | 2019-12-10 | 16.449 | 1,337,412 | +24,499 | 0.06% | 21,999,656 |
| 2019-12-11 | 2019-12-09 | 16.301 | 1,312,913 | -20,730 | 0.06% | 21,401,595 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,333,643 | +72,556 | 0.06% | 22,135,805 |
| 2019-12-09 | 2019-12-05 | 15.643 | 1,261,087 | -9,894 | 0.06% | 19,727,021 |
| 2019-12-06 | 2019-12-04 | 14.475 | 1,270,981 | +6,124 | 0.06% | 18,398,076 |
| 2019-12-05 | 2019-12-03 | 14.964 | 1,264,857 | -13,192 | 0.06% | 18,926,902 |
| 2019-12-04 | 2019-12-02 | 14.836 | 1,278,049 | +472 | 0.06% | 18,961,542 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,277,577 | +96,112 | 0.06% | 18,981,656 |
| 2019-12-02 | 2019-11-28 | 15.367 | 1,181,465 | -2,826 | 0.06% | 18,155,508 |
| 2019-11-29 | 2019-11-27 | 15.622 | 1,184,291 | -70,200 | 0.06% | 18,500,575 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,254,491 | +12,249 | 0.06% | 19,144,561 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,242,242 | +11,779 | 0.06% | 19,379,498 |
| 2019-11-26 | 2019-11-22 | 15.303 | 1,230,463 | -34,865 | 0.06% | 18,830,108 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,265,328 | +11,779 | 0.06% | 19,309,943 |
| 2019-11-22 | 2019-11-20 | 15.898 | 1,253,549 | +1,884 | 0.06% | 19,928,385 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,251,665 | +35,807 | 0.06% | 20,403,201 |
| 2019-11-20 | 2019-11-18 | 15.834 | 1,215,858 | -5,654 | 0.06% | 19,251,770 |
| 2019-11-19 | 2019-11-15 | 15.240 | 1,221,512 | -19,788 | 0.06% | 18,615,348 |
| 2019-11-18 | 2019-11-14 | 15.112 | 1,241,300 | +10,366 | 0.06% | 18,758,829 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,230,934 | -56,537 | 0.06% | 18,419,289 |
| 2019-11-14 | 2019-11-12 | 15.516 | 1,287,471 | +40,518 | 0.06% | 19,975,783 |
| 2019-11-13 | 2019-11-11 | 14.964 | 1,246,953 | -23,557 | 0.06% | 18,658,992 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,270,510 | -8,010 | 0.06% | 19,982,291 |
| 2019-11-11 | 2019-11-07 | 15.494 | 1,278,520 | +19,788 | 0.06% | 19,809,767 |
| 2019-11-08 | 2019-11-06 | 15.049 | 1,258,732 | -19,317 | 0.06% | 18,942,116 |
| 2019-11-07 | 2019-11-05 | 15.133 | 1,278,049 | +143,227 | 0.06% | 19,341,316 |
| 2019-11-06 | 2019-11-04 | 15.006 | 1,134,822 | -261,012 | 0.05% | 17,029,274 |
| 2019-11-05 | 2019-11-01 | 14.221 | 1,395,834 | -10,365 | 0.07% | 19,849,865 |
| 2019-11-04 | 2019-10-31 | 14.348 | 1,406,199 | -247,349 | 0.07% | 20,176,343 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,653,548 | -67,844 | 0.08% | 22,918,119 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,721,392 | +13,192 | 0.08% | 21,227,795 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,708,200 | -417,431 | 0.08% | 20,883,832 |
| 2019-10-29 | 2019-10-25 | 11.886 | 2,125,631 | -897,524 | 0.10% | 25,265,325 |
| 2019-10-28 | 2019-10-24 | 11.780 | 3,023,155 | -28,269 | 0.14% | 35,612,493 |
| 2019-10-25 | 2019-10-23 | 11.631 | 3,051,424 | +9,423 | 0.14% | 35,492,133 |
| 2019-10-24 | 2019-10-22 | 11.674 | 3,042,001 | +21,201 | 0.14% | 35,511,664 |
| 2019-10-23 | 2019-10-21 | 11.907 | 3,020,800 | +9,423 | 0.14% | 35,969,451 |
| 2019-10-22 | 2019-10-18 | 11.992 | 3,011,377 | +325,559 | 0.14% | 36,112,916 |
| 2019-10-21 | 2019-10-17 | 11.865 | 2,685,818 | +5,653 | 0.13% | 31,866,720 |
| 2019-10-18 | 2019-10-16 | 11.844 | 2,680,165 | +272,320 | 0.13% | 31,742,762 |
| 2019-10-17 | 2019-10-15 | 11.886 | 2,407,845 | -801,411 | 0.11% | 28,619,730 |
| 2019-10-16 | 2019-10-14 | 12.268 | 3,209,256 | +15,076 | 0.15% | 39,371,429 |
| 2019-10-15 | 2019-10-11 | 12.183 | 3,194,180 | -24,028 | 0.15% | 38,915,289 |
| 2019-10-14 | 2019-10-10 | 12.226 | 3,218,208 | -40,518 | 0.15% | 39,344,640 |
| 2019-10-11 | 2019-10-09 | 11.928 | 3,258,726 | +155,006 | 0.15% | 38,871,665 |
| 2019-10-10 | 2019-10-08 | 12.799 | 3,103,720 | +21,201 | 0.15% | 39,723,621 |
| 2019-10-09 | 2019-10-04 | 13.117 | 3,082,519 | -48,999 | 0.15% | 40,433,675 |
| 2019-10-08 | 2019-10-03 | 12.947 | 3,131,518 | +29,211 | 0.15% | 40,544,666 |
| 2019-10-04 | 2019-10-02 | 12.862 | 3,102,307 | -53,710 | 0.15% | 39,903,076 |
| 2019-10-03 | 2019-09-30 | 12.459 | 3,156,017 | -3,769 | 0.15% | 39,321,168 |
| 2019-10-02 | 2019-09-27 | 12.586 | 3,159,786 | +43,345 | 0.15% | 39,770,527 |
| 2019-09-30 | 2019-09-26 | 12.459 | 3,116,441 | -40,989 | 0.15% | 38,828,087 |
| 2019-09-27 | 2019-09-25 | 12.289 | 3,157,430 | +1,473,729 | 0.15% | 38,802,640 |
| 2019-09-26 | 2019-09-24 | 12.332 | 1,683,701 | +9,423 | 0.08% | 20,762,999 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,674,278 | -1,477,970 | 0.08% | 20,753,407 |
| 2019-09-24 | 2019-09-20 | 13.011 | 3,152,248 | -30,153 | 0.15% | 41,013,783 |
| 2019-09-23 | 2019-09-19 | 13.308 | 3,182,401 | -147,938 | 0.15% | 42,351,756 |
| 2019-09-20 | 2019-09-18 | 12.841 | 3,330,339 | +181,860 | 0.16% | 42,765,426 |
| 2019-09-19 | 2019-09-17 | 12.226 | 3,148,479 | -39,576 | 0.15% | 38,492,158 |
| 2019-09-18 | 2019-09-16 | 12.586 | 3,188,055 | +23,557 | 0.15% | 40,126,333 |
| 2019-09-17 | 2019-09-13 | 12.735 | 3,164,498 | -21,672 | 0.15% | 40,300,001 |
| 2019-09-16 | 2019-09-12 | 12.650 | 3,186,170 | +65,960 | 0.15% | 40,305,488 |
| 2019-09-13 | 2019-09-11 | 12.183 | 3,120,210 | -9,423 | 0.15% | 38,014,099 |
| 2019-09-12 | 2019-09-10 | 12.035 | 3,129,633 | +1,463,364 | 0.15% | 37,663,914 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,666,269 | +2,827 | 0.08% | 19,663,865 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,663,442 | -85,748 | 0.08% | 18,853,757 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,749,190 | -7,067 | 0.08% | 19,565,754 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,756,257 | +16,019 | 0.08% | 18,153,736 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,740,238 | +16,019 | 0.08% | 17,600,319 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,724,219 | +4,711 | 0.08% | 17,127,235 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,719,508 | -184,687 | 0.08% | 17,208,178 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,904,195 | +1,884 | 0.09% | 18,834,163 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,902,311 | +27,798 | 0.09% | 19,239,483 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,874,513 | +18,374 | 0.09% | 19,893,328 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,856,139 | +50,412 | 0.09% | 19,934,713 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,805,727 | -25,441 | 0.09% | 20,236,481 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,831,168 | +72,084 | 0.09% | 22,153,994 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,759,084 | -250,647 | 0.08% | 22,626,021 |
| 2019-08-22 | 2019-08-20 | 13.053 | 2,009,731 | -26,855 | 0.09% | 26,233,850 |
| 2019-08-21 | 2019-08-19 | 13.117 | 2,036,586 | +128,622 | 0.10% | 26,714,079 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,907,964 | +471 | 0.09% | 23,812,033 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,907,493 | -2,827 | 0.09% | 23,603,722 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,910,320 | +1,885 | 0.09% | 21,976,291 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,908,435 | -86,690 | 0.09% | 21,306,499 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,995,125 | +31,095 | 0.09% | 22,824,846 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,964,030 | +42,403 | 0.09% | 22,177,303 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,921,627 | -943 | 0.09% | 20,882,767 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,922,570 | +136,631 | 0.09% | 20,607,368 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,785,939 | +15,548 | 0.08% | 19,749,374 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,770,391 | -10,365 | 0.08% | 20,065,936 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,780,756 | -60,306 | 0.08% | 20,977,145 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,841,062 | -9,423 | 0.09% | 23,719,530 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,850,485 | -26,384 | 0.09% | 24,390,806 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,876,869 | -9,423 | 0.09% | 22,945,917 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,886,292 | -8,009 | 0.09% | 22,860,936 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,894,301 | +37,691 | 0.09% | 23,239,448 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,856,610 | -24,028 | 0.09% | 23,092,305 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,880,638 | -14,134 | 0.09% | 22,872,246 |
| 2019-07-25 | 2019-07-23 | 11.822 | 1,894,772 | +36,749 | 0.09% | 22,400,676 |
| 2019-07-24 | 2019-07-22 | 11.737 | 1,858,023 | -59,364 | 0.09% | 21,808,470 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,917,387 | -18,375 | 0.09% | 22,301,769 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,935,762 | +16,962 | 0.09% | 22,720,928 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,918,800 | +47,114 | 0.09% | 22,929,104 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,871,686 | -50,412 | 0.09% | 22,127,745 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,922,098 | +11,778 | 0.09% | 22,438,158 |
| 2019-07-16 | 2019-07-12 | 11.398 | 1,910,320 | +14,605 | 0.09% | 21,773,557 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,895,715 | +16,019 | 0.09% | 21,928,985 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,879,696 | -32,508 | 0.09% | 21,344,716 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,912,204 | -19,788 | 0.09% | 21,876,204 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,931,992 | +54,652 | 0.09% | 22,676,678 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,877,340 | +6,596 | 0.09% | 22,513,362 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,870,744 | -7,538 | 0.09% | 22,672,502 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,878,282 | -943 | 0.09% | 23,760,525 |
| 2019-07-03 | 2019-06-28 | 11.844 | 1,879,225 | -10,365 | 0.09% | 22,256,761 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,889,590 | -38,162 | 0.09% | 22,539,946 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,927,752 | +17,432 | 0.09% | 22,094,995 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,910,320 | +5,183 | 0.09% | 21,733,011 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,905,137 | +10,365 | 0.09% | 22,482,779 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,894,772 | -4,712 | 0.09% | 22,440,893 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,899,484 | +33,922 | 0.09% | 22,819,233 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,865,562 | -1,884 | 0.09% | 23,084,859 |
| 2019-06-20 | 2019-06-18 | 11.440 | 1,867,446 | -25,442 | 0.09% | 21,364,159 |
| 2019-06-19 | 2019-06-17 | 11.186 | 1,892,888 | +11,308 | 0.09% | 21,173,103 |
| 2019-06-18 | 2019-06-14 | 11.228 | 1,881,580 | +19,788 | 0.09% | 21,126,490 |
| 2019-06-17 | 2019-06-13 | 11.462 | 1,861,792 | +27,326 | 0.09% | 21,338,992 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,834,466 | -9,423 | 0.09% | 21,687,717 |
| 2019-06-12 | 2019-06-10 | 11.829 | 1,843,889 | -3,769 | 0.09% | 21,811,885 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,847,658 | +40,780 | 0.09% | 20,615,534 |
| 2019-06-10 | 2019-06-05 | 11.396 | 1,806,878 | -7,386 | 0.09% | 20,591,138 |
| 2019-06-06 | 2019-06-04 | 11.028 | 1,814,264 | +24,464 | 0.09% | 20,007,095 |
| 2019-06-05 | 2019-06-03 | 11.353 | 1,789,800 | +27,693 | 0.09% | 20,318,964 |
| 2019-06-04 | 2019-05-31 | 11.179 | 1,762,107 | -31,848 | 0.08% | 19,699,162 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,793,955 | -11,539 | 0.09% | 20,016,335 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,805,494 | +1,847 | 0.09% | 20,575,366 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,803,647 | +46,156 | 0.09% | 20,788,778 |
| 2019-05-29 | 2019-05-27 | 11.288 | 1,757,491 | +9,231 | 0.08% | 19,837,942 |
| 2019-05-28 | 2019-05-24 | 11.353 | 1,748,260 | +25,848 | 0.08% | 19,847,375 |
| 2019-05-27 | 2019-05-23 | 11.288 | 1,722,412 | -33,233 | 0.08% | 19,441,982 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,755,645 | +924 | 0.08% | 20,691,948 |
| 2019-05-23 | 2019-05-21 | 11.808 | 1,754,721 | -5,539 | 0.08% | 20,719,075 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,760,260 | -176,319 | 0.08% | 20,136,154 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,936,579 | +72,466 | 0.09% | 23,915,301 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,864,113 | +36,002 | 0.09% | 26,412,880 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,828,111 | +46,619 | 0.09% | 24,793,776 |
| 2019-05-15 | 2019-05-10 | 14.429 | 1,781,492 | -4,616 | 0.09% | 25,705,371 |
| 2019-05-14 | 2019-05-09 | 13.822 | 1,786,108 | -141,239 | 0.09% | 24,688,470 |
| 2019-05-10 | 2019-05-08 | 14.342 | 1,927,347 | -66,466 | 0.09% | 27,642,905 |
| 2019-05-09 | 2019-05-07 | 14.754 | 1,993,813 | +2,770 | 0.10% | 29,416,928 |
| 2019-05-08 | 2019-05-06 | 14.797 | 1,991,043 | -29,079 | 0.10% | 29,462,332 |
| 2019-05-07 | 2019-05-03 | 15.794 | 2,020,122 | +20,309 | 0.10% | 31,905,893 |
| 2019-05-06 | 2019-05-02 | 15.751 | 1,999,813 | +20,309 | 0.10% | 31,498,478 |
| 2019-05-03 | 2019-04-30 | 15.187 | 1,979,504 | -7,847 | 0.10% | 30,063,544 |
| 2019-05-02 | 2019-04-29 | 15.122 | 1,987,351 | +30,463 | 0.10% | 30,053,550 |
| 2019-04-30 | 2019-04-26 | 14.754 | 1,956,888 | -133,854 | 0.09% | 28,872,132 |
| 2019-04-29 | 2019-04-25 | 14.516 | 2,090,742 | -69,235 | 0.10% | 30,348,765 |
| 2019-04-26 | 2019-04-24 | 15.339 | 2,159,977 | -54,926 | 0.10% | 33,132,039 |
| 2019-04-25 | 2019-04-23 | 15.187 | 2,214,903 | -79,851 | 0.11% | 33,638,646 |
| 2019-04-24 | 2019-04-18 | 14.776 | 2,294,754 | -35,541 | 0.11% | 33,906,760 |
| 2019-04-23 | 2019-04-17 | 14.104 | 2,330,295 | +134,778 | 0.11% | 32,866,819 |
| 2019-04-18 | 2019-04-16 | 13.368 | 2,195,517 | +35,079 | 0.11% | 29,348,624 |
| 2019-04-17 | 2019-04-15 | 12.783 | 2,160,438 | -55,388 | 0.10% | 27,615,925 |
| 2019-04-16 | 2019-04-12 | 12.804 | 2,215,826 | +86,774 | 0.11% | 28,371,932 |
| 2019-04-15 | 2019-04-11 | 12.371 | 2,129,052 | -59,080 | 0.10% | 26,338,325 |
| 2019-04-12 | 2019-04-10 | 12.978 | 2,188,132 | +35,540 | 0.11% | 28,396,585 |
| 2019-04-11 | 2019-04-09 | 12.393 | 2,152,592 | +4,616 | 0.10% | 26,676,173 |
| 2019-04-10 | 2019-04-08 | 11.461 | 2,147,976 | -83,082 | 0.10% | 24,617,893 |
| 2019-04-09 | 2019-04-04 | 11.093 | 2,231,058 | -9,231 | 0.11% | 24,748,370 |
| 2019-04-08 | 2019-04-03 | 11.526 | 2,240,289 | +80,312 | 0.11% | 25,821,499 |
| 2019-04-04 | 2019-04-02 | 11.244 | 2,159,977 | +32,310 | 0.10% | 24,287,469 |
| 2019-04-03 | 2019-04-01 | 11.201 | 2,127,667 | -12,001 | 0.10% | 23,831,972 |
| 2019-04-02 | 2019-03-29 | 10.963 | 2,139,668 | -61,850 | 0.10% | 23,456,472 |
| 2019-04-01 | 2019-03-28 | 10.919 | 2,201,518 | +10,616 | 0.11% | 24,039,119 |
| 2019-03-29 | 2019-03-27 | 10.724 | 2,190,902 | -1,846 | 0.11% | 23,496,000 |
| 2019-03-28 | 2019-03-26 | 10.573 | 2,192,748 | +27,694 | 0.11% | 23,183,250 |
| 2019-03-27 | 2019-03-25 | 10.627 | 2,165,054 | -8,308 | 0.10% | 23,007,717 |
| 2019-03-26 | 2019-03-22 | 10.746 | 2,173,362 | -35,541 | 0.10% | 23,354,981 |
| 2019-03-22 | 2019-03-20 | 10.659 | 2,208,903 | +6,924 | 0.11% | 23,545,479 |
| 2019-03-21 | 2019-03-19 | 10.779 | 2,201,979 | +13,847 | 0.11% | 23,734,060 |
| 2019-03-20 | 2019-03-18 | 10.735 | 2,188,132 | -5,539 | 0.11% | 23,489,997 |
| 2019-03-19 | 2019-03-15 | 10.768 | 2,193,671 | -9,231 | 0.11% | 23,620,749 |
| 2019-03-18 | 2019-03-14 | 10.681 | 2,202,902 | -43,388 | 0.11% | 23,529,239 |
| 2019-03-15 | 2019-03-13 | 10.833 | 2,246,290 | +41,541 | 0.11% | 24,333,333 |
| 2019-03-14 | 2019-03-12 | 11.158 | 2,204,749 | -20,309 | 0.11% | 24,599,833 |
| 2019-03-13 | 2019-03-11 | 11.309 | 2,225,058 | -29,540 | 0.11% | 25,163,881 |
| 2019-03-12 | 2019-03-08 | 11.049 | 2,254,598 | +1,385 | 0.11% | 24,911,798 |
| 2019-03-11 | 2019-03-07 | 11.201 | 2,253,213 | -95,083 | 0.11% | 25,238,211 |
| 2019-03-08 | 2019-03-06 | 11.699 | 2,348,296 | +86,775 | 0.11% | 27,473,398 |
| 2019-03-07 | 2019-03-05 | 11.374 | 2,261,521 | +24,924 | 0.11% | 25,723,242 |
| 2019-03-06 | 2019-03-04 | 11.331 | 2,236,597 | -190,627 | 0.11% | 25,342,835 |
| 2019-03-05 | 2019-03-01 | 11.418 | 2,427,224 | +484,183 | 0.12% | 27,713,173 |
| 2019-03-04 | 2019-02-28 | 10.876 | 1,943,041 | -20,308 | 0.09% | 21,132,528 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,963,349 | +365,560 | 0.09% | 22,119,058 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,597,789 | -24,001 | 0.08% | 19,973,815 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,621,790 | +168,933 | 0.08% | 21,292,812 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,452,857 | -197,089 | 0.07% | 18,697,136 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,649,946 | -74,774 | 0.08% | 19,124,465 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,724,720 | +924 | 0.08% | 19,953,801 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,723,796 | +41,540 | 0.08% | 19,308,218 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,682,256 | -101,544 | 0.08% | 19,426,075 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,783,800 | +54,465 | 0.09% | 20,057,615 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,729,335 | -15,694 | 0.08% | 20,419,326 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,745,029 | -54,464 | 0.08% | 20,604,635 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,799,493 | +77,543 | 0.09% | 20,312,046 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,721,950 | +7,385 | 0.08% | 19,063,701 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,714,565 | -87,698 | 0.08% | 18,294,728 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,802,263 | +16,617 | 0.09% | 19,328,099 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,785,646 | +16,616 | 0.09% | 18,646,966 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,769,030 | +9,231 | 0.09% | 17,860,224 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,759,799 | +15,694 | 0.08% | 17,881,407 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,744,105 | +3,231 | 0.08% | 17,835,299 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,740,874 | +374,792 | 0.08% | 18,122,851 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,366,082 | +19,847 | 0.07% | 13,614,459 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,346,235 | -13,847 | 0.06% | 13,241,662 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,360,082 | -15,693 | 0.07% | 13,451,529 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,375,775 | -13,847 | 0.07% | 13,830,286 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,389,622 | -23,540 | 0.07% | 13,999,593 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,413,162 | -34,156 | 0.07% | 14,190,819 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,447,318 | +11,077 | 0.07% | 14,549,488 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,436,241 | -12,923 | 0.07% | 14,360,343 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,449,164 | -28,618 | 0.07% | 14,050,001 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,477,782 | +1,847 | 0.07% | 15,207,918 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,475,935 | +8,308 | 0.07% | 15,236,875 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,467,627 | -3,231 | 0.07% | 14,403,886 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,470,858 | -24,002 | 0.07% | 14,642,729 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,494,860 | +4,155 | 0.07% | 14,833,095 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,490,705 | +16,154 | 0.07% | 14,598,086 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,474,551 | +9,693 | 0.07% | 15,014,934 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,464,858 | -6,923 | 0.07% | 14,932,101 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,471,781 | +42,464 | 0.07% | 15,002,671 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,429,317 | +20,309 | 0.07% | 15,282,046 |
| 2018-12-20 | 2018-12-18 | 11.244 | 1,409,008 | +2,769 | 0.07% | 15,843,335 |
| 2018-12-19 | 2018-12-17 | 11.418 | 1,406,239 | +8,308 | 0.07% | 16,055,932 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,397,931 | +924 | 0.07% | 16,082,221 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,397,007 | -5,539 | 0.07% | 16,586,124 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,402,546 | -923 | 0.07% | 16,348,020 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,403,469 | +2,769 | 0.07% | 16,176,339 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,400,700 | +157,856 | 0.07% | 15,749,917 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,242,844 | +6,462 | 0.06% | 14,324,980 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,236,382 | +10,154 | 0.06% | 14,330,859 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,226,228 | +6,462 | 0.06% | 15,514,931 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,219,766 | -1,846 | 0.06% | 15,512,450 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,221,612 | +7,385 | 0.06% | 14,291,994 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,214,227 | -124,171 | 0.06% | 14,652,808 |
| 2018-11-29 | 2018-11-27 | 11.353 | 1,338,398 | +4,625 | 0.06% | 15,194,358 |
| 2018-11-28 | 2018-11-26 | 11.244 | 1,333,773 | -923 | 0.06% | 14,997,368 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,334,696 | +1,846 | 0.06% | 14,776,414 |
| 2018-11-26 | 2018-11-22 | 11.439 | 1,332,850 | +16,155 | 0.06% | 15,246,880 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,316,695 | -2,769 | 0.06% | 15,290,291 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,319,464 | +98,775 | 0.06% | 15,150,927 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,220,689 | +40,618 | 0.06% | 14,889,469 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,180,071 | -14,309 | 0.06% | 14,368,460 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,194,380 | +5,539 | 0.06% | 13,973,399 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,188,841 | -14,309 | 0.06% | 13,831,327 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,203,150 | +2,308 | 0.06% | 13,815,335 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,200,842 | -12,000 | 0.06% | 13,606,716 |
| 2018-11-13 | 2018-11-09 | 11.179 | 1,212,842 | +18,462 | 0.06% | 13,558,752 |
| 2018-11-12 | 2018-11-08 | 11.873 | 1,194,380 | +20,771 | 0.06% | 14,180,412 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,173,609 | -187,396 | 0.06% | 13,679,540 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,361,005 | -88,159 | 0.07% | 15,981,767 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,449,164 | -83,082 | 0.07% | 17,456,537 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,532,246 | -38,772 | 0.07% | 18,258,158 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,571,018 | +86,313 | 0.08% | 17,971,357 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,484,705 | -18,001 | 0.07% | 14,780,580 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,502,706 | -9,231 | 0.07% | 13,917,971 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,511,937 | -7,386 | 0.07% | 13,659,523 |
| 2018-10-30 | 2018-10-26 | 9.403 | 1,519,323 | +4,616 | 0.07% | 14,285,835 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,514,707 | +100,160 | 0.07% | 14,340,881 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,414,547 | +99,698 | 0.07% | 13,944,231 |
| 2018-10-24 | 2018-10-22 | 10.529 | 1,314,849 | -87,236 | 0.06% | 13,844,521 |
| 2018-10-23 | 2018-10-19 | 9.858 | 1,402,085 | +9,232 | 0.07% | 13,821,383 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,392,853 | +9,231 | 0.07% | 13,881,260 |
| 2018-10-18 | 2018-10-15 | 9.912 | 1,383,622 | -4,616 | 0.07% | 13,714,322 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,388,238 | -19,385 | 0.07% | 14,045,803 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,407,623 | +115,391 | 0.07% | 13,250,794 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,292,232 | -58,157 | 0.06% | 12,948,457 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,350,389 | +83,082 | 0.06% | 14,379,646 |
| 2018-10-09 | 2018-10-05 | 11.699 | 1,267,307 | +14,770 | 0.06% | 14,826,593 |
| 2018-10-08 | 2018-10-04 | 11.829 | 1,252,537 | -16,617 | 0.06% | 14,816,615 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,269,154 | -11,077 | 0.06% | 15,068,175 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,280,231 | +166,625 | 0.06% | 14,644,955 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,113,606 | +6,924 | 0.05% | 13,896,960 |
| 2018-10-02 | 2018-09-27 | 12.631 | 1,106,682 | -8,308 | 0.05% | 13,978,391 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,114,990 | -58,158 | 0.05% | 14,445,678 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,173,148 | +12,924 | 0.06% | 15,504,166 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,160,224 | -168,933 | 0.06% | 14,931,178 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,329,157 | -24,463 | 0.06% | 16,874,840 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,353,620 | +26,309 | 0.07% | 15,807,067 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,327,311 | -16,616 | 0.06% | 14,177,034 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,343,927 | -4,616 | 0.06% | 14,223,485 |
| 2018-09-17 | 2018-09-13 | 9.782 | 1,348,543 | -32,771 | 0.06% | 13,191,322 |
| 2018-09-14 | 2018-09-12 | 9.164 | 1,381,314 | -9,232 | 0.07% | 12,658,975 |
| 2018-09-13 | 2018-09-11 | 9.262 | 1,390,546 | +15,232 | 0.07% | 12,879,152 |
| 2018-09-12 | 2018-09-10 | 9.663 | 1,375,314 | +12,924 | 0.07% | 13,289,312 |
| 2018-09-11 | 2018-09-07 | 9.912 | 1,362,390 | -60,465 | 0.07% | 13,503,872 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,422,855 | +6,462 | 0.07% | 13,101,329 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,416,393 | -163,856 | 0.07% | 13,594,188 |
| 2018-09-06 | 2018-09-04 | 9.251 | 1,580,249 | -29,079 | 0.08% | 14,619,051 |
| 2018-09-05 | 2018-09-03 | 8.666 | 1,609,328 | +24,001 | 0.08% | 13,946,664 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,585,327 | +6,924 | 0.08% | 14,168,001 |
| 2018-09-03 | 2018-08-30 | 9.219 | 1,578,403 | -21,232 | 0.08% | 14,550,678 |
| 2018-08-31 | 2018-08-29 | 9.771 | 1,599,635 | -3,693 | 0.08% | 15,630,153 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,603,328 | +24,463 | 0.08% | 15,353,607 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,578,865 | -42,002 | 0.08% | 15,444,311 |
| 2018-08-28 | 2018-08-24 | 9.229 | 1,620,867 | +1,846 | 0.08% | 14,959,696 |
| 2018-08-27 | 2018-08-23 | 9.414 | 1,619,021 | -31,386 | 0.08% | 15,240,810 |
| 2018-08-24 | 2018-08-22 | 9.208 | 1,650,407 | -10,616 | 0.08% | 15,196,577 |
| 2018-08-23 | 2018-08-21 | 9.186 | 1,661,023 | +57,234 | 0.08% | 15,258,340 |
| 2018-08-22 | 2018-08-20 | 8.861 | 1,603,789 | -10,155 | 0.08% | 14,211,382 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,613,944 | -923 | 0.08% | 13,741,900 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,614,867 | -7,385 | 0.08% | 14,064,639 |
| 2018-08-17 | 2018-08-15 | 9.013 | 1,622,252 | +84,005 | 0.08% | 14,621,012 |
| 2018-08-16 | 2018-08-14 | 9.500 | 1,538,247 | -95,082 | 0.07% | 14,613,743 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,633,329 | +16,616 | 0.08% | 16,313,246 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,616,713 | -7,385 | 0.08% | 16,129,776 |
| 2018-08-10 | 2018-08-08 | 9.771 | 1,624,098 | +923 | 0.08% | 15,869,182 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,623,175 | -121,392 | 0.08% | 15,895,330 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,744,567 | +16,616 | 0.08% | 15,950,191 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,727,951 | +924 | 0.08% | 16,415,979 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,727,027 | -272,786 | 0.08% | 16,893,618 |
| 2018-08-03 | 2018-08-01 | 10.161 | 1,999,813 | -30,464 | 0.10% | 20,320,201 |
| 2018-08-02 | 2018-07-31 | 9.923 | 2,030,277 | -339,251 | 0.10% | 20,145,894 |
| 2018-08-01 | 2018-07-30 | 10.649 | 2,369,528 | -52,157 | 0.11% | 25,231,969 |
| 2018-07-30 | 2018-07-26 | 10.876 | 2,421,685 | -31,848 | 0.12% | 26,338,264 |
| 2018-07-27 | 2018-07-25 | 10.519 | 2,453,533 | +47,541 | 0.12% | 25,807,558 |
| 2018-07-25 | 2018-07-23 | 10.562 | 2,405,992 | +1,847 | 0.12% | 25,411,750 |
| 2018-07-24 | 2018-07-20 | 10.724 | 2,404,145 | -85,390 | 0.12% | 25,782,892 |
| 2018-07-20 | 2018-07-18 | 11.093 | 2,489,535 | -2,770 | 0.12% | 27,615,568 |
| 2018-07-19 | 2018-07-17 | 10.941 | 2,492,305 | +2,770 | 0.12% | 27,268,318 |
| 2018-07-18 | 2018-07-16 | 11.093 | 2,489,535 | -6,462 | 0.12% | 27,615,568 |
| 2018-07-17 | 2018-07-13 | 11.764 | 2,495,997 | -164,318 | 0.12% | 29,363,625 |
| 2018-07-16 | 2018-07-12 | 11.223 | 2,660,315 | -191,088 | 0.13% | 29,855,792 |
| 2018-07-13 | 2018-07-11 | 10.898 | 2,851,403 | -436,642 | 0.14% | 31,073,657 |
| 2018-07-12 | 2018-07-10 | 10.984 | 3,288,045 | -46,157 | 0.16% | 36,116,985 |
| 2018-07-11 | 2018-07-09 | 10.779 | 3,334,202 | -18,462 | 0.16% | 35,937,741 |
| 2018-07-10 | 2018-07-06 | 10.031 | 3,352,664 | -8,770 | 0.16% | 33,630,769 |
| 2018-07-09 | 2018-07-05 | 10.540 | 3,361,434 | +17,539 | 0.16% | 35,430,168 |
| 2018-07-06 | 2018-07-04 | 10.833 | 3,343,895 | +20,309 | 0.16% | 36,223,333 |
| 2018-07-05 | 2018-07-03 | 11.331 | 3,323,586 | +138,470 | 0.16% | 37,659,486 |
| 2018-07-04 | 2018-06-29 | 11.634 | 3,185,116 | -114,468 | 0.15% | 37,056,578 |
| 2018-07-03 | 2018-06-28 | 10.963 | 3,299,584 | +106,160 | 0.16% | 36,172,247 |
| 2018-06-29 | 2018-06-27 | 10.681 | 3,193,424 | +156,009 | 0.15% | 34,109,023 |
| 2018-06-28 | 2018-06-26 | 11.591 | 3,037,415 | +53,542 | 0.15% | 35,206,568 |
| 2018-06-27 | 2018-06-25 | 11.894 | 2,983,873 | +9,231 | 0.14% | 35,491,018 |
| 2018-06-26 | 2018-06-22 | 12.263 | 2,974,642 | +41,541 | 0.14% | 36,476,815 |
| 2018-06-25 | 2018-06-21 | 12.835 | 2,933,101 | -33,232 | 0.14% | 37,646,218 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,966,333 | +90,659 | 0.14% | 38,665,577 |
| 2018-06-21 | 2018-06-19 | 12.480 | 2,875,674 | +127,894 | 0.14% | 35,887,438 |
| 2018-06-20 | 2018-06-15 | 13.212 | 2,747,780 | +3,603 | 0.14% | 36,304,914 |
| 2018-06-19 | 2018-06-14 | 13.390 | 2,744,177 | +3,152 | 0.14% | 36,744,803 |
| 2018-06-15 | 2018-06-13 | 13.745 | 2,741,025 | -18,464 | 0.14% | 37,676,464 |
| 2018-06-13 | 2018-06-11 | 14.078 | 2,759,489 | +4,053 | 0.14% | 38,849,409 |
| 2018-06-12 | 2018-06-08 | 14.301 | 2,755,436 | -2,251 | 0.14% | 39,404,216 |
| 2018-06-11 | 2018-06-07 | 14.611 | 2,757,687 | -5,404 | 0.14% | 40,293,719 |
| 2018-06-08 | 2018-06-06 | 14.700 | 2,763,091 | +25,669 | 0.14% | 40,618,106 |
| 2018-06-07 | 2018-06-05 | 14.678 | 2,737,422 | -6,305 | 0.13% | 40,179,979 |
| 2018-06-06 | 2018-06-04 | 13.701 | 2,743,727 | -22,517 | 0.14% | 37,591,751 |
| 2018-06-05 | 2018-06-01 | 13.235 | 2,766,244 | +35,126 | 0.14% | 36,610,296 |
| 2018-06-04 | 2018-05-31 | 13.834 | 2,731,118 | +18,014 | 0.13% | 37,782,875 |
| 2018-06-01 | 2018-05-30 | 13.590 | 2,713,104 | -31,524 | 0.13% | 36,870,952 |
| 2018-05-31 | 2018-05-29 | 14.056 | 2,744,628 | -59,443 | 0.14% | 38,579,242 |
| 2018-05-30 | 2018-05-28 | 14.012 | 2,804,071 | +22,516 | 0.14% | 39,290,256 |
| 2018-05-29 | 2018-05-25 | 13.901 | 2,781,555 | -6,755 | 0.14% | 38,665,931 |
| 2018-05-28 | 2018-05-24 | 14.190 | 2,788,310 | +9,007 | 0.14% | 39,564,748 |
| 2018-05-25 | 2018-05-23 | 14.212 | 2,779,303 | +12,159 | 0.14% | 39,498,660 |
| 2018-05-24 | 2018-05-21 | 14.589 | 2,767,144 | -81,510 | 0.14% | 40,370,453 |
| 2018-05-23 | 2018-05-18 | 13.812 | 2,848,654 | +68,450 | 0.14% | 39,345,637 |
| 2018-05-21 | 2018-05-17 | 13.879 | 2,780,204 | +13,510 | 0.14% | 38,585,415 |
| 2018-05-18 | 2018-05-16 | 14.301 | 2,766,694 | +2,702 | 0.14% | 39,565,211 |
| 2018-05-17 | 2018-05-15 | 14.900 | 2,763,992 | +32,424 | 0.14% | 41,183,741 |
| 2018-05-16 | 2018-05-14 | 14.678 | 2,731,568 | -185,987 | 0.13% | 40,094,054 |
| 2018-05-15 | 2018-05-11 | 13.812 | 2,917,555 | +142,305 | 0.14% | 40,297,298 |
| 2018-05-14 | 2018-05-10 | 13.390 | 2,775,250 | +13,510 | 0.14% | 37,160,874 |
| 2018-05-11 | 2018-05-09 | 13.279 | 2,761,740 | +3,602 | 0.14% | 36,673,340 |
| 2018-05-10 | 2018-05-08 | 13.057 | 2,758,138 | +18,014 | 0.14% | 36,013,042 |
| 2018-05-09 | 2018-05-07 | 12.635 | 2,740,124 | +5,404 | 0.14% | 34,621,747 |
| 2018-05-08 | 2018-05-04 | 12.835 | 2,734,720 | +27,470 | 0.13% | 35,100,006 |
| 2018-05-07 | 2018-05-03 | 13.235 | 2,707,250 | -46,835 | 0.13% | 35,829,530 |
| 2018-05-04 | 2018-05-02 | 12.502 | 2,754,085 | +28,822 | 0.14% | 34,431,205 |
| 2018-05-03 | 2018-04-30 | 13.390 | 2,725,263 | -29,272 | 0.13% | 36,491,543 |
| 2018-05-02 | 2018-04-27 | 12.746 | 2,754,535 | +901 | 0.14% | 35,109,664 |
| 2018-04-30 | 2018-04-26 | 12.480 | 2,753,634 | +13,059 | 0.14% | 34,364,420 |
| 2018-04-27 | 2018-04-25 | 12.857 | 2,740,575 | +9,007 | 0.14% | 35,236,012 |
| 2018-04-26 | 2018-04-24 | 13.168 | 2,731,568 | +117,987 | 0.13% | 35,969,401 |
| 2018-04-25 | 2018-04-23 | 12.968 | 2,613,581 | +113,034 | 0.13% | 33,893,413 |
| 2018-04-24 | 2018-04-20 | 13.346 | 2,500,547 | +21,165 | 0.12% | 33,371,520 |
| 2018-04-23 | 2018-04-19 | 14.456 | 2,479,382 | -31,073 | 0.12% | 35,841,892 |
| 2018-04-20 | 2018-04-18 | 12.857 | 2,510,455 | +188,240 | 0.12% | 32,277,322 |
| 2018-04-19 | 2018-04-17 | 13.723 | 2,322,215 | -6,305 | 0.11% | 31,868,190 |
| 2018-04-18 | 2018-04-16 | 14.656 | 2,328,520 | -13,510 | 0.11% | 34,126,394 |
| 2018-04-17 | 2018-04-13 | 14.789 | 2,342,030 | -8,556 | 0.12% | 34,636,434 |
| 2018-04-16 | 2018-04-12 | 14.767 | 2,350,586 | +87,814 | 0.12% | 34,710,773 |
| 2018-04-13 | 2018-04-11 | 15.588 | 2,262,772 | -8,106 | 0.11% | 35,273,163 |
| 2018-04-12 | 2018-04-10 | 15.278 | 2,270,878 | -22,966 | 0.11% | 34,693,549 |
| 2018-04-11 | 2018-04-09 | 14.545 | 2,293,844 | -51,338 | 0.11% | 33,363,505 |
| 2018-04-10 | 2018-04-06 | 14.012 | 2,345,182 | +13,960 | 0.12% | 32,860,366 |
| 2018-04-09 | 2018-04-04 | 14.412 | 2,331,222 | +49,536 | 0.11% | 33,596,561 |
| 2018-04-06 | 2018-04-03 | 15.855 | 2,281,686 | +1,802 | 0.11% | 36,176,003 |
| 2018-04-04 | 2018-03-29 | 16.343 | 2,279,884 | -2,702 | 0.11% | 37,261,219 |
| 2018-04-03 | 2018-03-28 | 16.455 | 2,282,586 | +9,907 | 0.11% | 37,558,812 |
| 2018-03-29 | 2018-03-27 | 17.876 | 2,272,679 | +5,404 | 0.11% | 40,625,664 |
| 2018-03-28 | 2018-03-26 | 17.920 | 2,267,275 | -35,576 | 0.11% | 40,629,757 |
| 2018-03-27 | 2018-03-23 | 17.409 | 2,302,851 | +111,682 | 0.11% | 40,091,139 |
| 2018-03-26 | 2018-03-22 | 18.986 | 2,191,169 | -3,602 | 0.11% | 41,601,451 |
| 2018-03-23 | 2018-03-21 | 19.363 | 2,194,771 | -34,226 | 0.11% | 42,498,362 |
| 2018-03-22 | 2018-03-20 | 19.141 | 2,228,997 | -6,304 | 0.11% | 42,666,129 |
| 2018-03-21 | 2018-03-19 | 18.875 | 2,235,301 | +8,106 | 0.11% | 42,191,156 |
| 2018-03-19 | 2018-03-15 | 18.875 | 2,227,195 | +42,781 | 0.11% | 42,038,156 |
| 2018-03-16 | 2018-03-14 | 19.097 | 2,184,414 | +14,411 | 0.11% | 41,715,734 |
| 2018-03-15 | 2018-03-13 | 19.252 | 2,170,003 | +11,709 | 0.11% | 41,777,834 |
| 2018-03-14 | 2018-03-12 | 19.741 | 2,158,294 | -2,702 | 0.11% | 42,606,794 |
| 2018-03-13 | 2018-03-09 | 19.830 | 2,160,996 | +25,218 | 0.11% | 42,852,081 |
| 2018-03-12 | 2018-03-08 | 19.097 | 2,135,778 | -23,417 | 0.11% | 40,786,933 |
| 2018-03-09 | 2018-03-07 | 18.986 | 2,159,195 | -24,318 | 0.11% | 40,994,394 |
| 2018-03-08 | 2018-03-06 | 19.252 | 2,183,513 | +59,894 | 0.11% | 42,037,935 |
| 2018-03-07 | 2018-03-05 | 18.964 | 2,123,619 | +10,808 | 0.10% | 40,271,793 |
| 2018-03-06 | 2018-03-02 | 20.407 | 2,112,811 | +26,120 | 0.10% | 43,116,416 |
| 2018-03-02 | 2018-02-28 | 21.540 | 2,086,691 | -13,510 | 0.10% | 44,946,551 |
| 2018-03-01 | 2018-02-27 | 21.828 | 2,100,201 | +49,987 | 0.10% | 45,843,828 |
| 2018-02-28 | 2018-02-26 | 21.606 | 2,050,214 | -1,351 | 0.10% | 44,297,430 |
| 2018-02-27 | 2018-02-23 | 20.452 | 2,051,565 | +1,801 | 0.10% | 41,957,674 |
| 2018-02-26 | 2018-02-22 | 20.474 | 2,049,764 | -20,715 | 0.10% | 41,966,357 |
| 2018-02-23 | 2018-02-21 | 20.518 | 2,070,479 | +62,145 | 0.10% | 42,482,424 |
| 2018-02-22 | 2018-02-20 | 20.696 | 2,008,334 | -56,741 | 0.10% | 41,564,096 |
| 2018-02-21 | 2018-02-15 | 20.252 | 2,065,075 | -36,928 | 0.10% | 41,821,264 |
| 2018-02-20 | 2018-02-13 | 19.252 | 2,102,003 | -7,205 | 0.10% | 40,468,669 |
| 2018-02-14 | 2018-02-12 | 19.208 | 2,109,208 | -57,643 | 0.10% | 40,513,709 |
| 2018-02-13 | 2018-02-09 | 17.964 | 2,166,851 | -2,251 | 0.11% | 38,926,384 |
| 2018-02-12 | 2018-02-08 | 18.786 | 2,169,102 | +10,808 | 0.11% | 40,748,988 |
| 2018-02-09 | 2018-02-07 | 18.831 | 2,158,294 | +33,775 | 0.11% | 40,641,801 |
| 2018-02-08 | 2018-02-06 | 18.964 | 2,124,519 | +7,655 | 0.10% | 40,288,860 |
| 2018-02-07 | 2018-02-05 | 20.984 | 2,116,864 | -30,622 | 0.10% | 44,421,299 |
| 2018-02-06 | 2018-02-02 | 21.273 | 2,147,486 | -33,325 | 0.11% | 45,683,813 |
| 2018-02-05 | 2018-02-01 | 20.429 | 2,180,811 | -23,417 | 0.11% | 44,552,528 |
| 2018-02-02 | 2018-01-31 | 21.406 | 2,204,228 | -66,650 | 0.11% | 47,184,574 |
| 2018-02-01 | 2018-01-30 | 20.318 | 2,270,878 | -9,907 | 0.11% | 46,140,404 |
| 2018-01-31 | 2018-01-29 | 18.675 | 2,280,785 | -1,801 | 0.11% | 42,593,844 |
| 2018-01-30 | 2018-01-26 | 19.230 | 2,282,586 | +7,205 | 0.11% | 43,894,644 |
| 2018-01-29 | 2018-01-25 | 19.164 | 2,275,381 | +23,417 | 0.11% | 43,604,510 |
| 2018-01-26 | 2018-01-24 | 19.164 | 2,251,964 | +59,895 | 0.11% | 43,155,756 |
| 2018-01-25 | 2018-01-23 | 19.896 | 2,192,069 | -29,722 | 0.11% | 43,614,281 |
| 2018-01-24 | 2018-01-22 | 19.896 | 2,221,791 | -36,477 | 0.11% | 44,205,642 |
| 2018-01-23 | 2018-01-19 | 19.275 | 2,258,268 | -1,351 | 0.11% | 43,527,297 |
| 2018-01-22 | 2018-01-18 | 19.208 | 2,259,619 | +54,040 | 0.11% | 43,402,807 |
| 2018-01-19 | 2018-01-17 | 20.163 | 2,205,579 | -28,371 | 0.11% | 44,470,802 |
| 2018-01-18 | 2018-01-16 | 19.830 | 2,233,950 | -27,471 | 0.11% | 44,298,743 |
| 2018-01-17 | 2018-01-15 | 19.563 | 2,261,421 | -19,364 | 0.11% | 44,240,886 |
| 2018-01-16 | 2018-01-12 | 20.452 | 2,280,785 | +3,603 | 0.11% | 46,645,577 |
| 2018-01-15 | 2018-01-11 | 21.118 | 2,277,182 | -12,610 | 0.11% | 48,088,890 |
| 2018-01-12 | 2018-01-10 | 20.563 | 2,289,792 | -61,245 | 0.11% | 47,084,017 |
| 2018-01-11 | 2018-01-09 | 19.874 | 2,351,037 | +14,411 | 0.12% | 46,724,966 |
| 2018-01-10 | 2018-01-08 | 20.030 | 2,336,626 | -7,656 | 0.12% | 46,801,765 |
| 2018-01-09 | 2018-01-05 | 20.341 | 2,344,282 | -44,132 | 0.12% | 47,683,905 |
| 2018-01-08 | 2018-01-04 | 20.873 | 2,388,414 | +12,159 | 0.12% | 49,854,453 |
| 2018-01-05 | 2018-01-03 | 21.251 | 2,376,255 | -6,755 | 0.12% | 50,497,685 |
| 2018-01-04 | 2018-01-02 | 20.807 | 2,383,010 | -83,312 | 0.12% | 49,582,903 |
| 2018-01-03 | 2017-12-29 | 18.897 | 2,466,322 | -31,523 | 0.12% | 46,606,429 |
| 2018-01-02 | 2017-12-28 | 19.030 | 2,497,845 | +289,564 | 0.12% | 47,534,923 |
| 2017-12-29 | 2017-12-27 | 17.032 | 2,208,281 | +29,722 | 0.11% | 37,611,113 |
| 2017-12-28 | 2017-12-22 | 16.743 | 2,178,559 | -27,020 | 0.11% | 36,475,996 |
| 2017-12-27 | 2017-12-21 | 16.521 | 2,205,579 | +16,662 | 0.11% | 36,438,630 |
| 2017-12-22 | 2017-12-20 | 16.455 | 2,188,917 | +321,538 | 0.11% | 36,017,536 |
| 2017-12-21 | 2017-12-19 | 17.409 | 1,867,379 | +32,874 | 0.09% | 32,509,854 |
| 2017-12-20 | 2017-12-18 | 16.876 | 1,834,505 | +9,457 | 0.09% | 30,959,860 |
| 2017-12-19 | 2017-12-15 | 17.543 | 1,825,048 | +1,801 | 0.09% | 32,016,059 |
| 2017-12-18 | 2017-12-14 | 18.475 | 1,823,247 | -40,079 | 0.09% | 33,684,905 |
| 2017-12-15 | 2017-12-13 | 18.608 | 1,863,326 | +40,079 | 0.09% | 34,673,633 |
| 2017-12-14 | 2017-12-12 | 18.653 | 1,823,247 | -149,510 | 0.09% | 34,008,798 |
| 2017-12-13 | 2017-12-11 | 20.207 | 1,972,757 | +7,655 | 0.10% | 39,864,055 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,965,102 | -117,086 | 0.10% | 40,189,372 |
| 2017-12-11 | 2017-12-07 | 19.252 | 2,082,188 | +10,358 | 0.10% | 40,087,182 |
| 2017-12-08 | 2017-12-06 | 18.853 | 2,071,830 | +39,629 | 0.10% | 39,059,646 |
| 2017-12-06 | 2017-12-04 | 20.096 | 2,032,201 | +9,006 | 0.10% | 40,839,624 |
| 2017-12-05 | 2017-12-01 | 20.030 | 2,023,195 | +29,722 | 0.10% | 40,523,857 |
| 2017-12-04 | 2017-11-30 | 20.762 | 1,993,473 | -86,013 | 0.10% | 41,389,336 |
| 2017-12-01 | 2017-11-29 | 21.073 | 2,079,486 | +12,159 | 0.10% | 43,821,648 |
| 2017-11-30 | 2017-11-28 | 21.406 | 2,067,327 | -58,543 | 0.10% | 44,254,017 |
| 2017-11-29 | 2017-11-27 | 20.762 | 2,125,870 | -14,411 | 0.10% | 44,138,219 |
| 2017-11-28 | 2017-11-24 | 21.517 | 2,140,281 | -64,848 | 0.11% | 46,053,333 |
| 2017-11-27 | 2017-11-23 | 22.261 | 2,205,129 | +27,921 | 0.11% | 49,089,078 |
| 2017-11-24 | 2017-11-22 | 22.983 | 2,177,208 | +7,205 | 0.11% | 50,038,786 |
| 2017-11-23 | 2017-11-21 | 22.483 | 2,170,003 | -12,609 | 0.11% | 48,788,993 |
| 2017-11-22 | 2017-11-20 | 23.205 | 2,182,612 | -10,808 | 0.11% | 50,647,652 |
| 2017-11-20 | 2017-11-16 | 23.649 | 2,193,420 | -9,007 | 0.11% | 51,872,586 |
| 2017-11-17 | 2017-11-15 | 23.427 | 2,202,427 | -94,570 | 0.11% | 51,596,527 |
| 2017-11-16 | 2017-11-14 | 24.982 | 2,296,997 | -183,736 | 0.11% | 57,382,497 |
| 2017-11-15 | 2017-11-13 | 25.481 | 2,480,733 | -12,609 | 0.12% | 63,211,953 |
| 2017-11-14 | 2017-11-10 | 25.481 | 2,493,342 | +30,623 | 0.12% | 63,533,245 |
| 2017-11-13 | 2017-11-09 | 24.593 | 2,462,719 | -13,510 | 0.12% | 60,565,469 |
| 2017-11-10 | 2017-11-08 | 23.316 | 2,476,229 | +12,159 | 0.12% | 57,735,987 |
| 2017-11-09 | 2017-11-07 | 23.538 | 2,464,070 | +12,159 | 0.12% | 57,999,653 |
| 2017-11-08 | 2017-11-06 | 23.483 | 2,451,911 | +86,013 | 0.12% | 57,577,336 |
| 2017-11-07 | 2017-11-03 | 22.650 | 2,365,898 | +37,378 | 0.12% | 53,587,399 |
| 2017-11-06 | 2017-11-02 | 23.316 | 2,328,520 | +3,152 | 0.11% | 54,291,990 |
| 2017-11-03 | 2017-11-01 | 23.261 | 2,325,368 | -4,953 | 0.11% | 54,089,406 |
| 2017-11-02 | 2017-10-31 | 23.427 | 2,330,321 | +22,066 | 0.11% | 54,592,716 |
| 2017-11-01 | 2017-10-30 | 24.260 | 2,308,255 | -18,464 | 0.11% | 55,997,898 |
| 2017-10-31 | 2017-10-27 | 22.539 | 2,326,719 | +71,153 | 0.11% | 52,441,665 |
| 2017-10-30 | 2017-10-26 | 24.038 | 2,255,566 | +105,828 | 0.11% | 54,218,804 |
| 2017-10-27 | 2017-10-25 | 25.259 | 2,149,738 | +38,278 | 0.11% | 54,300,450 |
| 2017-10-26 | 2017-10-24 | 25.537 | 2,111,460 | +4,954 | 0.10% | 53,919,666 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,106,506 | +9,907 | 0.10% | 56,248,931 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,096,599 | +10,358 | 0.10% | 55,751,607 |
| 2017-10-23 | 2017-10-19 | 26.036 | 2,086,241 | -5,404 | 0.10% | 54,318,006 |
| 2017-10-20 | 2017-10-18 | 26.814 | 2,091,645 | +4,503 | 0.10% | 56,084,339 |
| 2017-10-19 | 2017-10-17 | 26.814 | 2,087,142 | +31,974 | 0.10% | 55,963,598 |
| 2017-10-18 | 2017-10-16 | 27.646 | 2,055,168 | +31,523 | 0.10% | 56,817,638 |
| 2017-10-17 | 2017-10-13 | 28.035 | 2,023,645 | +9,007 | 0.10% | 56,732,537 |
| 2017-10-16 | 2017-10-12 | 27.924 | 2,014,638 | +1,078,997 | 0.10% | 56,256,344 |
| 2017-10-13 | 2017-10-11 | 28.146 | 935,641 | -59,894 | 0.05% | 26,334,417 |
| 2017-10-12 | 2017-10-10 | 27.757 | 995,535 | +31,973 | 0.05% | 27,633,318 |
| 2017-10-11 | 2017-10-09 | 26.925 | 963,562 | -136,000 | 0.05% | 25,943,460 |
| 2017-10-10 | 2017-10-06 | 27.147 | 1,099,562 | -126,093 | 0.05% | 29,849,364 |
| 2017-10-09 | 2017-10-04 | 26.647 | 1,225,655 | -9,007 | 0.06% | 32,659,985 |
| 2017-10-06 | 2017-10-03 | 26.536 | 1,234,662 | -70,702 | 0.06% | 32,762,911 |
| 2017-10-04 | 2017-09-29 | 25.648 | 1,305,364 | -48,636 | 0.06% | 33,479,588 |
| 2017-10-03 | 2017-09-28 | 25.093 | 1,354,000 | +12,609 | 0.07% | 33,975,323 |
| 2017-09-29 | 2017-09-27 | 25.481 | 1,341,391 | +90,517 | 0.07% | 34,180,198 |
| 2017-09-28 | 2017-09-26 | 25.259 | 1,250,874 | +222,464 | 0.06% | 31,595,953 |
| 2017-09-27 | 2017-09-25 | 25.481 | 1,028,410 | -194,994 | 0.05% | 26,205,079 |
| 2017-09-26 | 2017-09-22 | 26.758 | 1,223,404 | -882,652 | 0.06% | 32,735,836 |
| 2017-09-25 | 2017-09-21 | 27.591 | 2,106,056 | +54,941 | 0.10% | 58,107,582 |
| 2017-09-22 | 2017-09-20 | 23.705 | 2,051,115 | -5,854 | 0.10% | 48,621,056 |
| 2017-09-21 | 2017-09-19 | 23.261 | 2,056,969 | +10,808 | 0.10% | 47,846,290 |
| 2017-09-20 | 2017-09-18 | 23.483 | 2,046,161 | -49,987 | 0.10% | 48,049,256 |
| 2017-09-19 | 2017-09-15 | 23.427 | 2,096,148 | -13,060 | 0.10% | 49,106,716 |
| 2017-09-18 | 2017-09-14 | 23.760 | 2,109,208 | -4,503 | 0.10% | 50,115,224 |
| 2017-09-15 | 2017-09-13 | 24.204 | 2,113,711 | +1,801 | 0.10% | 51,160,950 |
| 2017-09-14 | 2017-09-12 | 23.927 | 2,111,910 | +8,556 | 0.10% | 50,531,149 |
| 2017-09-13 | 2017-09-11 | 22.872 | 2,103,354 | +12,159 | 0.10% | 48,107,865 |
| 2017-09-12 | 2017-09-08 | 23.316 | 2,091,195 | -24,318 | 0.10% | 48,758,498 |
| 2017-09-11 | 2017-09-07 | 23.538 | 2,115,513 | -109,881 | 0.10% | 49,795,266 |
| 2017-09-08 | 2017-09-06 | 22.983 | 2,225,394 | +3,152 | 0.11% | 51,146,245 |
| 2017-09-07 | 2017-09-05 | 23.150 | 2,222,242 | -226,517 | 0.11% | 51,443,902 |
| 2017-09-06 | 2017-09-04 | 23.427 | 2,448,759 | -191,842 | 0.12% | 57,367,377 |
| 2017-09-05 | 2017-09-01 | 23.871 | 2,640,601 | -352,160 | 0.13% | 63,034,417 |
| 2017-09-04 | 2017-08-31 | 23.982 | 2,992,761 | +63,047 | 0.15% | 71,773,195 |
| 2017-09-01 | 2017-08-30 | 23.816 | 2,929,714 | +277,405 | 0.14% | 69,773,261 |
| 2017-08-31 | 2017-08-29 | 24.537 | 2,652,309 | -8,557 | 0.13% | 65,080,801 |
| 2017-08-30 | 2017-08-28 | 24.759 | 2,660,866 | +58,544 | 0.13% | 65,881,634 |
| 2017-08-29 | 2017-08-25 | 24.648 | 2,602,322 | +544,002 | 0.13% | 64,143,182 |
| 2017-08-28 | 2017-08-24 | 22.927 | 2,058,320 | +332,345 | 0.10% | 47,192,115 |
| 2017-08-25 | 2017-08-22 | 22.983 | 1,725,975 | +901 | 0.09% | 39,668,095 |
| 2017-08-24 | 2017-08-21 | 23.316 | 1,725,074 | -4,954 | 0.09% | 40,221,987 |
| 2017-08-22 | 2017-08-18 | 22.372 | 1,730,028 | +9,007 | 0.09% | 38,704,787 |
| 2017-08-21 | 2017-08-17 | 22.317 | 1,721,021 | -8,106 | 0.08% | 38,407,737 |
| 2017-08-17 | 2017-08-15 | 22.261 | 1,729,127 | -60,345 | 0.09% | 38,492,646 |
| 2017-08-16 | 2017-08-14 | 21.318 | 1,789,472 | +2,252 | 0.09% | 38,147,197 |
| 2017-08-15 | 2017-08-11 | 20.429 | 1,787,220 | +138,252 | 0.09% | 36,511,724 |
| 2017-08-14 | 2017-08-10 | 22.095 | 1,648,968 | -5,854 | 0.08% | 36,433,576 |
| 2017-08-11 | 2017-08-09 | 21.695 | 1,654,822 | -1,351 | 0.08% | 35,901,479 |
| 2017-08-10 | 2017-08-08 | 21.673 | 1,656,173 | -18,914 | 0.08% | 35,894,012 |
| 2017-08-09 | 2017-08-07 | 21.606 | 1,675,087 | -14,861 | 0.08% | 36,192,343 |
| 2017-08-08 | 2017-08-04 | 20.829 | 1,689,948 | +7,655 | 0.08% | 35,200,001 |
| 2017-08-07 | 2017-08-03 | 20.474 | 1,682,293 | +18,464 | 0.08% | 34,442,848 |
| 2017-08-04 | 2017-08-02 | 21.007 | 1,663,829 | -322,889 | 0.08% | 34,951,540 |
| 2017-08-03 | 2017-08-01 | 21.051 | 1,986,718 | +46,385 | 0.10% | 41,822,603 |
| 2017-08-02 | 2017-07-31 | 21.917 | 1,940,333 | -13,510 | 0.10% | 42,526,527 |
| 2017-08-01 | 2017-07-28 | 21.828 | 1,953,843 | +77,907 | 0.10% | 42,649,080 |
| 2017-07-31 | 2017-07-27 | 20.851 | 1,875,936 | +19,365 | 0.09% | 39,115,609 |
| 2017-07-28 | 2017-07-26 | 21.096 | 1,856,571 | +8,556 | 0.09% | 39,165,318 |
| 2017-07-27 | 2017-07-25 | 21.651 | 1,848,015 | +450 | 0.09% | 40,010,741 |
| 2017-07-26 | 2017-07-24 | 21.984 | 1,847,565 | +149,511 | 0.09% | 40,616,399 |
| 2017-07-25 | 2017-07-21 | 21.939 | 1,698,054 | +33,775 | 0.08% | 37,254,174 |
| 2017-07-24 | 2017-07-20 | 22.028 | 1,664,279 | -44,133 | 0.08% | 36,660,999 |
| 2017-07-21 | 2017-07-19 | 22.761 | 1,708,412 | -76,557 | 0.08% | 38,885,078 |
| 2017-07-20 | 2017-07-18 | 21.318 | 1,784,969 | +54,491 | 0.09% | 38,051,204 |
| 2017-07-19 | 2017-07-17 | 19.541 | 1,730,478 | +15,311 | 0.09% | 33,815,456 |
| 2017-07-18 | 2017-07-14 | 19.985 | 1,715,167 | -26,119 | 0.08% | 34,277,995 |
| 2017-07-17 | 2017-07-13 | 20.118 | 1,741,286 | -15,762 | 0.09% | 35,031,989 |
| 2017-07-14 | 2017-07-12 | 19.719 | 1,757,048 | -4,053 | 0.09% | 34,646,796 |
| 2017-07-13 | 2017-07-11 | 19.830 | 1,761,101 | +1,351 | 0.09% | 34,922,250 |
| 2017-07-12 | 2017-07-10 | 19.830 | 1,759,750 | -4,503 | 0.09% | 34,895,460 |
| 2017-07-11 | 2017-07-07 | 19.985 | 1,764,253 | -21,616 | 0.09% | 35,258,990 |
| 2017-07-10 | 2017-07-06 | 19.652 | 1,785,869 | +21,616 | 0.09% | 35,096,141 |
| 2017-07-07 | 2017-07-05 | 19.408 | 1,764,253 | +6,304 | 0.09% | 34,240,397 |
| 2017-07-06 | 2017-07-04 | 18.475 | 1,757,949 | -32,424 | 0.09% | 32,478,509 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,790,373 | -14,860 | 0.09% | 33,236,577 |
| 2017-07-04 | 2017-06-30 | 17.187 | 1,805,233 | +32,874 | 0.09% | 31,027,066 |
| 2017-07-03 | 2017-06-29 | 18.231 | 1,772,359 | +9,457 | 0.09% | 32,311,814 |
| 2017-06-30 | 2017-06-28 | 17.853 | 1,762,902 | +47,735 | 0.09% | 31,473,911 |
| 2017-06-29 | 2017-06-27 | 19.941 | 1,715,167 | +46,835 | 0.08% | 34,201,822 |
| 2017-06-28 | 2017-06-26 | 20.385 | 1,668,332 | +900 | 0.08% | 34,008,827 |
| 2017-06-26 | 2017-06-22 | 19.652 | 1,667,432 | -16,212 | 0.08% | 32,768,601 |
| 2017-06-23 | 2017-06-21 | 19.785 | 1,683,644 | -3,602 | 0.08% | 33,311,521 |
| 2017-06-22 | 2017-06-20 | 19.452 | 1,687,246 | -4,504 | 0.08% | 32,820,788 |
| 2017-06-21 | 2017-06-19 | 19.275 | 1,691,750 | -900 | 0.08% | 32,607,868 |
| 2017-06-20 | 2017-06-16 | 18.564 | 1,692,650 | +1,801 | 0.08% | 31,422,442 |
| 2017-06-19 | 2017-06-15 | 18.742 | 1,690,849 | -13,510 | 0.08% | 31,689,381 |
| 2017-06-16 | 2017-06-14 | 19.008 | 1,704,359 | -16,212 | 0.08% | 32,396,742 |
| 2017-06-15 | 2017-06-13 | 19.674 | 1,720,571 | +13,510 | 0.08% | 33,851,102 |
| 2017-06-14 | 2017-06-12 | 19.340 | 1,707,061 | -364,769 | 0.08% | 33,014,975 |
| 2017-06-13 | 2017-06-09 | 19.630 | 2,071,830 | +18,820 | 0.10% | 40,670,511 |
| 2017-06-12 | 2017-06-08 | 18.537 | 2,053,010 | +43,933 | 0.10% | 38,057,033 |
| 2017-06-09 | 2017-06-07 | 17.377 | 2,009,077 | +44,828 | 0.10% | 34,912,173 |
| 2017-06-08 | 2017-06-06 | 16.530 | 1,964,249 | +807,816 | 0.10% | 32,468,153 |
| 2017-06-06 | 2017-06-02 | 16.953 | 1,156,433 | +2,689 | 0.06% | 19,605,454 |
| 2017-06-05 | 2017-06-01 | 17.110 | 1,153,744 | -32,276 | 0.06% | 19,740,023 |
| 2017-06-02 | 2017-05-31 | 16.619 | 1,186,020 | -53,795 | 0.06% | 19,710,204 |
| 2017-06-01 | 2017-05-29 | 16.619 | 1,239,815 | +517,324 | 0.06% | 20,604,211 |
| 2017-05-31 | 2017-05-26 | 16.039 | 722,491 | -15,690 | 0.04% | 11,587,885 |
| 2017-05-29 | 2017-05-25 | 16.061 | 738,181 | +13,449 | 0.04% | 11,856,000 |
| 2017-05-26 | 2017-05-24 | 16.173 | 724,732 | -8,966 | 0.04% | 11,720,828 |
| 2017-05-25 | 2017-05-23 | 16.106 | 733,698 | -27,794 | 0.04% | 11,816,732 |
| 2017-05-24 | 2017-05-22 | 16.039 | 761,492 | +57,381 | 0.04% | 12,213,414 |
| 2017-05-23 | 2017-05-19 | 15.437 | 704,111 | +83,382 | 0.03% | 10,869,012 |
| 2017-05-22 | 2017-05-18 | 15.169 | 620,729 | -10,759 | 0.03% | 9,415,725 |
| 2017-05-19 | 2017-05-17 | 15.838 | 631,488 | -18,828 | 0.03% | 10,001,526 |
| 2017-05-18 | 2017-05-16 | 15.838 | 650,316 | +43,484 | 0.03% | 10,299,725 |
| 2017-05-17 | 2017-05-15 | 15.147 | 606,832 | -2,690 | 0.03% | 9,191,388 |
| 2017-05-16 | 2017-05-12 | 14.745 | 609,522 | -617,293 | 0.03% | 8,987,392 |
| 2017-05-15 | 2017-05-11 | 14.790 | 1,226,815 | -12,103 | 0.06% | 18,144,101 |
| 2017-05-12 | 2017-05-10 | 14.990 | 1,238,918 | -14,346 | 0.06% | 18,571,829 |
| 2017-05-11 | 2017-05-09 | 14.857 | 1,253,264 | +14,346 | 0.06% | 18,619,141 |
| 2017-05-10 | 2017-05-08 | 14.210 | 1,238,918 | -5,380 | 0.06% | 17,604,546 |
| 2017-05-09 | 2017-05-05 | 14.277 | 1,244,298 | -20,173 | 0.06% | 17,764,264 |
| 2017-05-08 | 2017-05-04 | 14.433 | 1,264,471 | -10,759 | 0.06% | 18,249,711 |
| 2017-05-05 | 2017-05-02 | 14.656 | 1,275,230 | +20,173 | 0.06% | 18,689,459 |
| 2017-05-04 | 2017-04-28 | 13.250 | 1,255,057 | +147,935 | 0.06% | 16,630,019 |
| 2017-05-02 | 2017-04-27 | 13.206 | 1,107,122 | +8,966 | 0.05% | 14,620,426 |
| 2017-04-28 | 2017-04-26 | 13.563 | 1,098,156 | +595,775 | 0.05% | 14,893,969 |
| 2017-04-27 | 2017-04-25 | 12.938 | 502,381 | -81,589 | 0.02% | 6,499,861 |
| 2017-04-26 | 2017-04-24 | 13.027 | 583,970 | -69,933 | 0.03% | 7,607,575 |
| 2017-04-25 | 2017-04-21 | 13.206 | 653,903 | +113,417 | 0.03% | 8,635,309 |
| 2017-04-24 | 2017-04-20 | 13.250 | 540,486 | -12,103 | 0.03% | 7,161,661 |
| 2017-04-21 | 2017-04-19 | 13.295 | 552,589 | +34,518 | 0.03% | 7,346,684 |
| 2017-04-20 | 2017-04-18 | 12.916 | 518,071 | -8,518 | 0.03% | 6,691,303 |
| 2017-04-19 | 2017-04-13 | 13.295 | 526,589 | -48,415 | 0.03% | 7,001,013 |
| 2017-04-18 | 2017-04-12 | 12.916 | 575,004 | +23,311 | 0.03% | 7,426,638 |
| 2017-04-13 | 2017-04-11 | 12.626 | 551,693 | -7,172 | 0.03% | 6,965,571 |
| 2017-04-12 | 2017-04-10 | 12.291 | 558,865 | +20,621 | 0.03% | 6,869,124 |
| 2017-04-11 | 2017-04-07 | 13.050 | 538,244 | -55,588 | 0.03% | 7,023,893 |
| 2017-04-10 | 2017-04-06 | 12.648 | 593,832 | -35,863 | 0.03% | 7,510,857 |
| 2017-04-07 | 2017-04-05 | 12.559 | 629,695 | -45,725 | 0.03% | 7,908,270 |
| 2017-04-06 | 2017-04-03 | 11.912 | 675,420 | +63,657 | 0.03% | 8,045,592 |
| 2017-04-05 | 2017-03-31 | 12.046 | 611,763 | +24,207 | 0.03% | 7,369,191 |
| 2017-04-03 | 2017-03-30 | 10.696 | 587,556 | +23,311 | 0.03% | 6,284,644 |
| 2017-03-31 | 2017-03-29 | 10.897 | 564,245 | -68,140 | 0.03% | 6,148,584 |
| 2017-03-30 | 2017-03-28 | 11.064 | 632,385 | -2,689 | 0.03% | 6,996,907 |
| 2017-03-29 | 2017-03-27 | 11.075 | 635,074 | -111,176 | 0.03% | 7,033,742 |
| 2017-03-28 | 2017-03-24 | 11.265 | 746,250 | +11,207 | 0.04% | 8,406,565 |
| 2017-03-27 | 2017-03-23 | 11.310 | 735,043 | -76,657 | 0.04% | 8,313,110 |
| 2017-03-23 | 2017-03-21 | 10.852 | 811,700 | -19,725 | 0.04% | 8,808,891 |
| 2017-03-22 | 2017-03-20 | 10.830 | 831,425 | +7,173 | 0.04% | 9,004,408 |
| 2017-03-21 | 2017-03-17 | 10.295 | 824,252 | -177,074 | 0.04% | 8,485,444 |
| 2017-03-20 | 2017-03-16 | 10.540 | 1,001,326 | +135,383 | 0.05% | 10,554,074 |
| 2017-03-17 | 2017-03-15 | 10.005 | 865,943 | -87,864 | 0.04% | 8,663,524 |
| 2017-03-16 | 2017-03-14 | 10.161 | 953,807 | -13,449 | 0.05% | 9,691,516 |
| 2017-03-15 | 2017-03-13 | 10.049 | 967,256 | -8,069 | 0.05% | 9,720,287 |
| 2017-03-14 | 2017-03-10 | 9.503 | 975,325 | +23,311 | 0.05% | 9,268,337 |
| 2017-03-10 | 2017-03-08 | 9.469 | 952,014 | +6,276 | 0.05% | 9,014,961 |
| 2017-03-09 | 2017-03-07 | 9.257 | 945,738 | -897 | 0.05% | 8,755,113 |
| 2017-03-06 | 2017-03-02 | 9.168 | 946,635 | +7,173 | 0.05% | 8,678,951 |
| 2017-03-03 | 2017-03-01 | 9.402 | 939,462 | -8,517 | 0.05% | 8,833,232 |
| 2017-03-02 | 2017-02-28 | 9.369 | 947,979 | +36,759 | 0.05% | 8,881,593 |
| 2017-03-01 | 2017-02-27 | 9.570 | 911,220 | -66,347 | 0.05% | 8,720,138 |
| 2017-02-28 | 2017-02-24 | 8.979 | 977,567 | -355,044 | 0.05% | 8,777,185 |
| 2017-02-27 | 2017-02-23 | 9.213 | 1,332,611 | -9,862 | 0.07% | 12,277,114 |
| 2017-02-24 | 2017-02-22 | 9.124 | 1,342,473 | +22,414 | 0.07% | 12,248,184 |
| 2017-02-23 | 2017-02-21 | 9.046 | 1,320,059 | -53,794 | 0.07% | 11,940,624 |
| 2017-02-20 | 2017-02-16 | 8.622 | 1,373,853 | -197,247 | 0.07% | 11,844,933 |
| 2017-02-17 | 2017-02-15 | 8.622 | 1,571,100 | +1,793 | 0.08% | 13,545,535 |
| 2017-02-16 | 2017-02-14 | 8.677 | 1,569,307 | -19,276 | 0.08% | 13,617,593 |
| 2017-02-15 | 2017-02-13 | 8.756 | 1,588,583 | -23,759 | 0.08% | 13,908,888 |
| 2017-02-14 | 2017-02-10 | 7.952 | 1,612,342 | -5,828 | 0.08% | 12,822,111 |
| 2017-02-13 | 2017-02-09 | 8.097 | 1,618,170 | -26,897 | 0.08% | 13,103,087 |
| 2017-02-10 | 2017-02-08 | 8.086 | 1,645,067 | -57,830 | 0.08% | 13,302,536 |
| 2017-02-09 | 2017-02-07 | 7.908 | 1,702,897 | +121,486 | 0.08% | 13,466,274 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,581,411 | +23,311 | 0.08% | 11,500,195 |
| 2017-02-07 | 2017-02-03 | 7.027 | 1,558,100 | -71,726 | 0.08% | 10,948,351 |
| 2017-02-06 | 2017-02-02 | 6.882 | 1,629,826 | +4,483 | 0.08% | 11,216,032 |
| 2017-02-01 | 2017-01-25 | 6.926 | 1,625,343 | +4,483 | 0.08% | 11,257,695 |
| 2017-01-26 | 2017-01-24 | 7.071 | 1,620,860 | +85,175 | 0.08% | 11,461,662 |
| 2017-01-25 | 2017-01-23 | 6.804 | 1,535,685 | +8,966 | 0.08% | 10,448,280 |
| 2017-01-24 | 2017-01-20 | 6.681 | 1,526,719 | -16,139 | 0.08% | 10,199,967 |
| 2017-01-23 | 2017-01-19 | 6.781 | 1,542,858 | +80,244 | 0.08% | 10,462,666 |
| 2017-01-20 | 2017-01-18 | 6.737 | 1,462,614 | -31,829 | 0.07% | 9,853,250 |
| 2017-01-19 | 2017-01-17 | 6.670 | 1,494,443 | -144,797 | 0.07% | 9,967,664 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,639,240 | -33,621 | 0.08% | 10,604,334 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,672,861 | +88,761 | 0.08% | 10,411,346 |
| 2017-01-16 | 2017-01-12 | 6.569 | 1,584,100 | +137,624 | 0.08% | 10,406,645 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,446,476 | +448 | 0.07% | 9,486,399 |
| 2017-01-12 | 2017-01-10 | 6.614 | 1,446,028 | -555,877 | 0.07% | 9,564,103 |
| 2017-01-11 | 2017-01-09 | 6.714 | 2,001,905 | +3,587 | 0.10% | 13,441,657 |
| 2017-01-09 | 2017-01-05 | 6.871 | 1,998,318 | +11,655 | 0.10% | 13,729,609 |
| 2017-01-06 | 2017-01-04 | 6.837 | 1,986,663 | +6,276 | 0.10% | 13,583,057 |
| 2017-01-03 | 2016-12-29 | 6.859 | 1,980,387 | -6,276 | 0.10% | 13,584,324 |
| 2016-12-28 | 2016-12-22 | 6.659 | 1,986,663 | +60,071 | 0.10% | 13,228,524 |
| 2016-12-23 | 2016-12-21 | 6.793 | 1,926,592 | +89,657 | 0.10% | 13,086,391 |
| 2016-12-22 | 2016-12-20 | 6.581 | 1,836,935 | -71,726 | 0.09% | 12,088,117 |
| 2016-12-20 | 2016-12-16 | 6.603 | 1,908,661 | -7,172 | 0.09% | 12,602,693 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,915,833 | +22,414 | 0.09% | 12,393,629 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,893,419 | -4,483 | 0.09% | 12,776,590 |
| 2016-12-15 | 2016-12-13 | 6.859 | 1,897,902 | +4,483 | 0.09% | 13,018,524 |
| 2016-12-14 | 2016-12-12 | 6.982 | 1,893,419 | -10,759 | 0.09% | 13,220,075 |
| 2016-12-12 | 2016-12-08 | 7.506 | 1,904,178 | +17,932 | 0.09% | 14,293,397 |
| 2016-12-09 | 2016-12-07 | 7.395 | 1,886,246 | -2,242 | 0.09% | 13,948,410 |
| 2016-12-08 | 2016-12-06 | 7.372 | 1,888,488 | +4,483 | 0.09% | 13,922,862 |
| 2016-12-07 | 2016-12-05 | 7.462 | 1,884,005 | -28,242 | 0.09% | 14,057,918 |
| 2016-12-06 | 2016-12-02 | 7.529 | 1,912,247 | +38,104 | 0.09% | 14,396,622 |
| 2016-12-05 | 2016-12-01 | 7.819 | 1,874,143 | -13,897 | 0.09% | 14,653,237 |
| 2016-12-02 | 2016-11-30 | 7.696 | 1,888,040 | -6,276 | 0.09% | 14,530,251 |
| 2016-12-01 | 2016-11-29 | 7.696 | 1,894,316 | -17,931 | 0.09% | 14,578,551 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,912,247 | -30,484 | 0.09% | 14,844,517 |
| 2016-11-29 | 2016-11-25 | 7.685 | 1,942,731 | +12,104 | 0.10% | 14,929,482 |
| 2016-11-28 | 2016-11-24 | 7.763 | 1,930,627 | -4,483 | 0.10% | 14,987,198 |
| 2016-11-25 | 2016-11-23 | 7.908 | 1,935,110 | -5,379 | 0.10% | 15,302,583 |
| 2016-11-24 | 2016-11-22 | 7.685 | 1,940,489 | +12,552 | 0.10% | 14,912,253 |
| 2016-11-23 | 2016-11-21 | 7.529 | 1,927,937 | +53,794 | 0.10% | 14,514,746 |
| 2016-11-18 | 2016-11-16 | 7.462 | 1,874,143 | -65,450 | 0.09% | 13,984,331 |
| 2016-11-17 | 2016-11-15 | 7.651 | 1,939,593 | +56,036 | 0.10% | 14,840,467 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,883,557 | -14,345 | 0.09% | 14,096,592 |
| 2016-11-15 | 2016-11-11 | 7.863 | 1,897,902 | -52,001 | 0.09% | 14,923,674 |
| 2016-11-14 | 2016-11-10 | 8.053 | 1,949,903 | -12,552 | 0.10% | 15,702,292 |
| 2016-11-11 | 2016-11-09 | 7.640 | 1,962,455 | +25,104 | 0.10% | 14,993,503 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,937,351 | -73,968 | 0.10% | 14,434,363 |
| 2016-11-09 | 2016-11-07 | 7.127 | 2,011,319 | -89,657 | 0.10% | 14,334,900 |
| 2016-11-02 | 2016-10-31 | 6.826 | 2,100,976 | -251,042 | 0.10% | 14,341,196 |
| 2016-11-01 | 2016-10-28 | 6.982 | 2,352,018 | -5,379 | 0.12% | 16,422,067 |
| 2016-10-31 | 2016-10-27 | 7.004 | 2,357,397 | +4,034 | 0.12% | 16,512,210 |
| 2016-10-28 | 2016-10-26 | 7.239 | 2,353,363 | -100,864 | 0.12% | 17,035,170 |
| 2016-10-26 | 2016-10-24 | 7.250 | 2,454,227 | -11,656 | 0.12% | 17,792,662 |
| 2016-10-25 | 2016-10-20 | 7.194 | 2,465,883 | -106,244 | 0.12% | 17,739,649 |
| 2016-10-24 | 2016-10-19 | 7.038 | 2,572,127 | -45,277 | 0.13% | 18,102,336 |
| 2016-10-20 | 2016-10-18 | 7.194 | 2,617,404 | +16,586 | 0.13% | 18,829,696 |
| 2016-10-19 | 2016-10-17 | 6.993 | 2,600,818 | -71,726 | 0.13% | 18,188,226 |
| 2016-10-18 | 2016-10-14 | 6.837 | 2,672,544 | +29,587 | 0.13% | 18,272,509 |
| 2016-10-17 | 2016-10-13 | 6.793 | 2,642,957 | -93,692 | 0.13% | 17,952,306 |
| 2016-10-14 | 2016-10-12 | 6.804 | 2,736,649 | -85,175 | 0.14% | 18,619,233 |
| 2016-10-13 | 2016-10-11 | 7.027 | 2,821,824 | -14,345 | 0.14% | 19,828,201 |
| 2016-10-12 | 2016-10-07 | 7.205 | 2,836,169 | +13,449 | 0.14% | 20,435,133 |
| 2016-10-07 | 2016-10-05 | 7.250 | 2,822,720 | -98,175 | 0.14% | 20,464,164 |
| 2016-10-06 | 2016-10-04 | 7.306 | 2,920,895 | -17,483 | 0.14% | 21,338,805 |
| 2016-10-05 | 2016-10-03 | 7.227 | 2,938,378 | +42,139 | 0.15% | 21,237,115 |
| 2016-10-04 | 2016-09-30 | 7.205 | 2,896,239 | +8,965 | 0.14% | 20,867,949 |
| 2016-10-03 | 2016-09-29 | 7.283 | 2,887,274 | -108,485 | 0.14% | 21,028,777 |
| 2016-09-29 | 2016-09-27 | 7.027 | 2,995,759 | +20,173 | 0.15% | 21,050,396 |
| 2016-09-28 | 2016-09-26 | 6.859 | 2,975,586 | +95,037 | 0.15% | 20,410,821 |
| 2016-09-27 | 2016-09-23 | 7.317 | 2,880,549 | -4,483 | 0.14% | 21,076,182 |
| 2016-09-26 | 2016-09-22 | 7.250 | 2,885,032 | +67,691 | 0.14% | 20,915,913 |
| 2016-09-23 | 2016-09-21 | 7.294 | 2,817,341 | +138,970 | 0.14% | 20,550,860 |
| 2016-09-22 | 2016-09-20 | 7.339 | 2,678,371 | +86,071 | 0.13% | 19,656,648 |
| 2016-09-21 | 2016-09-19 | 7.194 | 2,592,300 | +35,863 | 0.13% | 18,649,097 |
| 2016-09-20 | 2016-09-15 | 7.306 | 2,556,437 | +21,966 | 0.13% | 18,676,231 |
| 2016-09-19 | 2016-09-14 | 7.049 | 2,534,471 | +8,069 | 0.13% | 17,865,585 |
| 2016-09-15 | 2016-09-13 | 7.094 | 2,526,402 | +13,449 | 0.13% | 17,921,420 |
| 2016-09-14 | 2016-09-12 | 7.294 | 2,512,953 | -52,898 | 0.12% | 18,330,527 |
| 2016-09-13 | 2016-09-09 | 7.763 | 2,565,851 | +142,107 | 0.13% | 19,918,357 |
| 2016-09-12 | 2016-09-08 | 7.439 | 2,423,744 | -49,760 | 0.12% | 18,031,233 |
| 2016-09-09 | 2016-09-07 | 7.249 | 2,473,504 | -13,448 | 0.12% | 17,929,913 |
| 2016-09-08 | 2016-09-06 | 7.204 | 2,486,952 | -52,544 | 0.12% | 17,915,074 |
| 2016-09-07 | 2016-09-05 | 6.865 | 2,539,496 | -6,200 | 0.13% | 17,433,382 |
| 2016-09-06 | 2016-09-02 | 6.808 | 2,545,696 | -45,612 | 0.13% | 17,332,228 |
| 2016-09-05 | 2016-09-01 | 7.068 | 2,591,308 | +78,382 | 0.13% | 18,315,716 |
| 2016-09-02 | 2016-08-31 | 7.396 | 2,512,926 | +10,185 | 0.13% | 18,584,528 |
| 2016-09-01 | 2016-08-30 | 7.125 | 2,502,741 | -50,040 | 0.13% | 17,831,004 |
| 2016-08-31 | 2016-08-29 | 6.899 | 2,552,781 | +97,423 | 0.13% | 17,611,052 |
| 2016-08-30 | 2016-08-26 | 7.317 | 2,455,358 | +57,125 | 0.12% | 17,964,716 |
| 2016-08-29 | 2016-08-25 | 7.170 | 2,398,233 | -38,969 | 0.12% | 17,194,741 |
| 2016-08-26 | 2016-08-24 | 7.373 | 2,437,202 | -280,313 | 0.12% | 17,969,469 |
| 2016-08-25 | 2016-08-23 | 7.170 | 2,717,515 | +123,550 | 0.14% | 19,483,914 |
| 2016-08-24 | 2016-08-22 | 7.429 | 2,593,965 | +35,870 | 0.13% | 19,271,723 |
| 2016-08-23 | 2016-08-19 | 7.508 | 2,558,095 | -9,300 | 0.13% | 19,207,412 |
| 2016-08-22 | 2016-08-18 | 7.000 | 2,567,395 | +136,393 | 0.13% | 17,972,766 |
| 2016-08-19 | 2016-08-17 | 6.696 | 2,431,002 | -91,667 | 0.12% | 16,276,857 |
| 2016-08-18 | 2016-08-16 | 6.820 | 2,522,669 | +28,342 | 0.13% | 17,203,933 |
| 2016-08-17 | 2016-08-15 | 6.696 | 2,494,327 | +657,163 | 0.12% | 16,700,852 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,837,164 | -25,684 | 0.09% | 12,155,591 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,862,848 | -8,857 | 0.09% | 12,283,462 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,871,705 | -100,966 | 0.09% | 12,764,531 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,972,671 | +292,270 | 0.10% | 13,698,099 |
| 2016-08-10 | 2016-08-08 | 6.775 | 1,680,401 | +60,225 | 0.08% | 11,383,996 |
| 2016-08-09 | 2016-08-05 | 6.673 | 1,620,176 | +4,428 | 0.08% | 10,811,357 |
| 2016-08-08 | 2016-08-04 | 6.605 | 1,615,748 | -18,156 | 0.08% | 10,672,349 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,633,904 | +17,713 | 0.08% | 10,700,032 |
| 2016-08-04 | 2016-08-01 | 6.820 | 1,616,191 | -8,856 | 0.08% | 11,021,994 |
| 2016-08-03 | 2016-07-29 | 6.662 | 1,625,047 | -80,153 | 0.08% | 10,825,513 |
| 2016-08-01 | 2016-07-28 | 6.887 | 1,705,200 | -17,713 | 0.09% | 11,744,531 |
| 2016-07-29 | 2016-07-27 | 6.684 | 1,722,913 | +28,341 | 0.09% | 11,516,369 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,694,572 | -106,280 | 0.08% | 11,403,465 |
| 2016-07-27 | 2016-07-25 | 6.775 | 1,800,852 | -10,185 | 0.09% | 12,199,999 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,811,037 | +18,156 | 0.09% | 12,453,033 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,792,881 | -231,601 | 0.09% | 12,145,999 |
| 2016-07-22 | 2016-07-20 | 6.413 | 2,024,482 | -43,841 | 0.10% | 12,983,530 |
| 2016-07-21 | 2016-07-19 | 5.950 | 2,068,323 | -34,541 | 0.10% | 12,307,207 |
| 2016-07-20 | 2016-07-18 | 6.142 | 2,102,864 | -206,802 | 0.11% | 12,916,374 |
| 2016-07-19 | 2016-07-15 | 6.120 | 2,309,666 | +77,495 | 0.12% | 14,134,453 |
| 2016-07-18 | 2016-07-14 | 6.142 | 2,232,171 | -112,036 | 0.11% | 13,710,614 |
| 2016-07-15 | 2016-07-13 | 6.075 | 2,344,207 | +35,426 | 0.12% | 14,239,960 |
| 2016-07-14 | 2016-07-12 | 6.086 | 2,308,781 | -61,111 | 0.12% | 14,050,832 |
| 2016-07-13 | 2016-07-11 | 5.860 | 2,369,892 | -174,033 | 0.12% | 13,887,576 |
| 2016-07-12 | 2016-07-08 | 5.849 | 2,543,925 | -61,553 | 0.13% | 14,878,687 |
| 2016-07-11 | 2016-07-07 | 5.521 | 2,605,478 | +7,528 | 0.13% | 14,385,561 |
| 2016-07-08 | 2016-07-06 | 5.318 | 2,597,950 | -143,035 | 0.13% | 13,815,997 |
| 2016-07-07 | 2016-07-05 | 5.250 | 2,740,985 | -126,207 | 0.14% | 14,390,973 |
| 2016-07-06 | 2016-07-04 | 5.047 | 2,867,192 | +4,428 | 0.14% | 14,470,876 |
| 2016-07-05 | 2016-06-30 | 4.923 | 2,862,764 | -25,684 | 0.14% | 14,092,971 |
| 2016-07-04 | 2016-06-29 | 4.991 | 2,888,448 | -397,221 | 0.14% | 14,415,090 |
| 2016-06-30 | 2016-06-28 | 4.900 | 3,285,669 | +164,291 | 0.16% | 16,100,675 |
| 2016-06-29 | 2016-06-27 | 4.934 | 3,121,378 | +261,714 | 0.16% | 15,401,334 |
| 2016-06-28 | 2016-06-24 | 4.957 | 2,859,664 | +208,131 | 0.14% | 14,174,576 |
| 2016-06-27 | 2016-06-23 | 5.194 | 2,651,533 | -5,757 | 0.13% | 13,771,632 |
| 2016-06-24 | 2016-06-22 | 5.171 | 2,657,290 | +34,984 | 0.13% | 13,741,526 |
| 2016-06-23 | 2016-06-21 | 5.194 | 2,622,306 | +75,724 | 0.13% | 13,619,832 |
| 2016-06-22 | 2016-06-20 | 5.194 | 2,546,582 | +90,338 | 0.13% | 13,226,533 |
| 2016-06-21 | 2016-06-17 | 5.194 | 2,456,244 | -65,096 | 0.12% | 12,757,332 |
| 2016-06-20 | 2016-06-16 | 5.058 | 2,521,340 | +68,639 | 0.13% | 12,753,811 |
| 2016-06-17 | 2016-06-15 | 5.171 | 2,452,701 | -13,728 | 0.12% | 12,683,544 |
| 2016-06-15 | 2016-06-13 | 5.013 | 2,466,429 | -56,683 | 0.12% | 12,364,658 |
| 2016-06-14 | 2016-06-10 | 5.239 | 2,523,112 | -94,766 | 0.13% | 13,218,587 |
| 2016-06-13 | 2016-06-08 | 5.363 | 2,617,878 | +44,726 | 0.13% | 14,040,208 |
| 2016-06-10 | 2016-06-07 | 5.081 | 2,573,152 | +16,385 | 0.13% | 13,074,000 |
| 2016-06-08 | 2016-06-06 | 5.081 | 2,556,767 | +19,928 | 0.13% | 12,990,749 |
| 2016-06-07 | 2016-06-03 | 4.934 | 2,536,839 | -9,743 | 0.13% | 12,517,133 |
| 2016-06-03 | 2016-06-01 | 4.833 | 2,546,582 | +72,182 | 0.13% | 12,306,427 |
| 2016-06-01 | 2016-05-30 | 4.810 | 2,474,400 | +1,771 | 0.12% | 11,901,729 |
| 2016-05-30 | 2016-05-26 | 4.821 | 2,472,629 | -2,214 | 0.12% | 11,921,128 |
| 2016-05-27 | 2016-05-25 | 4.866 | 2,474,843 | +11,071 | 0.12% | 12,043,576 |
| 2016-05-25 | 2016-05-23 | 4.810 | 2,463,772 | -88,567 | 0.12% | 11,850,608 |
| 2016-05-24 | 2016-05-20 | 4.799 | 2,552,339 | -35,426 | 0.13% | 12,247,793 |
| 2016-05-23 | 2016-05-19 | 4.753 | 2,587,765 | +21,256 | 0.13% | 12,300,916 |
| 2016-05-20 | 2016-05-18 | 4.810 | 2,566,509 | -886 | 0.13% | 12,344,768 |
| 2016-05-17 | 2016-05-13 | 4.539 | 2,567,395 | +8,857 | 0.13% | 11,653,309 |
| 2016-05-12 | 2016-05-10 | 4.607 | 2,558,538 | +19,042 | 0.13% | 11,786,438 |
| 2016-05-11 | 2016-05-09 | 4.584 | 2,539,496 | -3,543 | 0.13% | 11,641,370 |
| 2016-05-10 | 2016-05-06 | 4.720 | 2,543,039 | -66,425 | 0.13% | 12,002,172 |
| 2016-05-05 | 2016-05-03 | 4.900 | 2,609,464 | -1,771 | 0.13% | 12,787,086 |
| 2016-05-04 | 2016-04-29 | 5.024 | 2,611,235 | +10,628 | 0.13% | 13,120,081 |
| 2016-05-03 | 2016-04-28 | 5.160 | 2,600,607 | -1,772 | 0.13% | 13,419,040 |
| 2016-04-29 | 2016-04-27 | 5.047 | 2,602,379 | -15,942 | 0.13% | 13,134,351 |
| 2016-04-27 | 2016-04-25 | 5.183 | 2,618,321 | -58,011 | 0.13% | 13,569,571 |
| 2016-04-26 | 2016-04-22 | 5.126 | 2,676,332 | +45,169 | 0.13% | 13,719,124 |
| 2016-04-25 | 2016-04-21 | 5.284 | 2,631,163 | +6,200 | 0.13% | 13,903,500 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,624,963 | +84,138 | 0.13% | 13,811,462 |
| 2016-04-21 | 2016-04-19 | 5.510 | 2,540,825 | -274,556 | 0.13% | 13,999,906 |
| 2016-04-19 | 2016-04-15 | 5.318 | 2,815,381 | +12,399 | 0.14% | 14,972,303 |
| 2016-04-18 | 2016-04-14 | 5.363 | 2,802,982 | -136,392 | 0.14% | 15,032,958 |
| 2016-04-15 | 2016-04-13 | 5.487 | 2,939,374 | -69,525 | 0.15% | 16,129,528 |
| 2016-04-14 | 2016-04-12 | 5.442 | 3,008,899 | -12,399 | 0.15% | 16,375,146 |
| 2016-04-13 | 2016-04-11 | 5.363 | 3,021,298 | -246,215 | 0.15% | 16,203,831 |
| 2016-04-12 | 2016-04-08 | 4.900 | 3,267,513 | +7,085 | 0.16% | 16,011,705 |
| 2016-04-11 | 2016-04-07 | 4.968 | 3,260,428 | -8,856 | 0.16% | 16,197,867 |
| 2016-04-08 | 2016-04-06 | 4.934 | 3,269,284 | +13,728 | 0.16% | 16,131,124 |
| 2016-04-07 | 2016-04-05 | 4.787 | 3,255,556 | -30,113 | 0.16% | 15,585,530 |
| 2016-04-06 | 2016-04-01 | 4.945 | 3,285,669 | +21,256 | 0.16% | 16,249,068 |
| 2016-04-05 | 2016-03-31 | 5.058 | 3,264,413 | +57,125 | 0.16% | 16,512,531 |
| 2016-04-01 | 2016-03-30 | 4.945 | 3,207,288 | +56,683 | 0.16% | 15,861,440 |
| 2016-03-31 | 2016-03-29 | 5.126 | 3,150,605 | +8,856 | 0.16% | 16,150,291 |
| 2016-03-30 | 2016-03-24 | 5.126 | 3,141,749 | +314,412 | 0.16% | 16,104,894 |
| 2016-03-29 | 2016-03-23 | 5.250 | 2,827,337 | +96,094 | 0.14% | 14,844,346 |
| 2016-03-24 | 2016-03-22 | 5.284 | 2,731,243 | -103,180 | 0.14% | 14,432,339 |
| 2016-03-23 | 2016-03-21 | 5.442 | 2,834,423 | +100,523 | 0.14% | 15,425,606 |
| 2016-03-22 | 2016-03-18 | 5.307 | 2,733,900 | -58,011 | 0.14% | 14,508,116 |
| 2016-03-21 | 2016-03-17 | 5.442 | 2,791,911 | +52,254 | 0.14% | 15,194,246 |
| 2016-03-18 | 2016-03-16 | 5.228 | 2,739,657 | -885 | 0.14% | 14,322,134 |
| 2016-03-17 | 2016-03-15 | 5.239 | 2,740,542 | -73,511 | 0.14% | 14,357,703 |
| 2016-03-16 | 2016-03-14 | 5.239 | 2,814,053 | -4,428 | 0.14% | 14,742,828 |
| 2016-03-15 | 2016-03-11 | 5.250 | 2,818,481 | -12,399 | 0.14% | 14,797,849 |
| 2016-03-14 | 2016-03-10 | 5.081 | 2,830,880 | +29,227 | 0.14% | 14,383,498 |
| 2016-03-11 | 2016-03-09 | 5.386 | 2,801,653 | -7,971 | 0.14% | 15,089,097 |
| 2016-03-10 | 2016-03-08 | 5.397 | 2,809,624 | -21,699 | 0.14% | 15,163,751 |
| 2016-03-09 | 2016-03-07 | 5.442 | 2,831,323 | +81,038 | 0.14% | 15,408,735 |
| 2016-03-08 | 2016-03-04 | 5.420 | 2,750,285 | -116,022 | 0.14% | 14,905,600 |
| 2016-03-07 | 2016-03-03 | 5.397 | 2,866,307 | -7,971 | 0.14% | 15,469,673 |
| 2016-03-04 | 2016-03-02 | 5.420 | 2,874,278 | +830,754 | 0.14% | 15,577,600 |
| 2016-03-03 | 2016-03-01 | 5.521 | 2,043,524 | -139,492 | 0.10% | 11,282,858 |
| 2016-03-02 | 2016-02-29 | 4.934 | 2,183,016 | +164,733 | 0.11% | 10,771,319 |
| 2016-03-01 | 2016-02-26 | 4.720 | 2,018,283 | +57,569 | 0.10% | 9,525,524 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,960,714 | -47,383 | 0.10% | 8,456,841 |
| 2016-02-26 | 2016-02-24 | 4.381 | 2,008,097 | -121,779 | 0.10% | 8,797,250 |
| 2016-02-25 | 2016-02-23 | 4.505 | 2,129,876 | -40,298 | 0.11% | 9,595,282 |
| 2016-02-24 | 2016-02-22 | 4.923 | 2,170,174 | -49,597 | 0.11% | 10,683,451 |
| 2016-02-23 | 2016-02-19 | 4.460 | 2,219,771 | -10,185 | 0.11% | 9,900,014 |
| 2016-02-22 | 2016-02-18 | 4.268 | 2,229,956 | -288,727 | 0.11% | 9,517,407 |
| 2016-02-19 | 2016-02-17 | 3.726 | 2,518,683 | -21,256 | 0.13% | 9,384,648 |
| 2016-02-18 | 2016-02-16 | 3.511 | 2,539,939 | -443 | 0.13% | 8,918,960 |
| 2016-02-12 | 2016-02-05 | 3.579 | 2,540,382 | -1,771 | 0.13% | 9,092,615 |
| 2016-02-11 | 2016-02-04 | 3.636 | 2,542,153 | +885 | 0.13% | 9,242,471 |
| 2016-02-05 | 2016-02-03 | 3.624 | 2,541,268 | +14,171 | 0.13% | 9,210,560 |
| 2016-02-04 | 2016-02-02 | 3.749 | 2,527,097 | +1,771 | 0.13% | 9,473,065 |
| 2016-02-03 | 2016-02-01 | 3.692 | 2,525,326 | -14,170 | 0.13% | 9,323,860 |
| 2016-02-02 | 2016-01-29 | 3.681 | 2,539,496 | -8,857 | 0.13% | 9,347,504 |
| 2016-02-01 | 2016-01-28 | 3.591 | 2,548,353 | +28,341 | 0.13% | 9,149,919 |
| 2016-01-29 | 2016-01-27 | 3.591 | 2,520,012 | -4,871 | 0.13% | 9,048,160 |
| 2016-01-28 | 2016-01-26 | 3.771 | 2,524,883 | -7,528 | 0.13% | 9,521,783 |
| 2016-01-27 | 2016-01-25 | 3.941 | 2,532,411 | -20,813 | 0.13% | 9,979,072 |
| 2016-01-26 | 2016-01-22 | 3.839 | 2,553,224 | +88,566 | 0.13% | 9,801,631 |
| 2016-01-25 | 2016-01-21 | 3.715 | 2,464,658 | +8,857 | 0.12% | 9,155,522 |
| 2016-01-22 | 2016-01-20 | 3.873 | 2,455,801 | -11,071 | 0.12% | 9,510,817 |
| 2016-01-21 | 2016-01-19 | 3.974 | 2,466,872 | +4,428 | 0.12% | 9,804,373 |
| 2016-01-19 | 2016-01-15 | 3.760 | 2,462,444 | +9,300 | 0.12% | 9,258,511 |
| 2016-01-18 | 2016-01-14 | 3.963 | 2,453,144 | -19,042 | 0.12% | 9,722,114 |
| 2016-01-15 | 2016-01-13 | 3.986 | 2,472,186 | +77,496 | 0.12% | 9,853,406 |
| 2016-01-14 | 2016-01-12 | 3.873 | 2,394,690 | +10,628 | 0.12% | 9,274,147 |
| 2016-01-13 | 2016-01-11 | 3.907 | 2,384,062 | -96,980 | 0.12% | 9,313,741 |
| 2016-01-11 | 2016-01-07 | 4.302 | 2,481,042 | -1,772 | 0.12% | 10,673,077 |
| 2016-01-07 | 2016-01-05 | 4.505 | 2,482,814 | +4,429 | 0.12% | 11,185,299 |
| 2016-01-06 | 2016-01-04 | 4.403 | 2,478,385 | +11,956 | 0.12% | 10,913,497 |
| 2016-01-05 | 2015-12-31 | 4.697 | 2,466,429 | -8,857 | 0.12% | 11,584,905 |
| 2016-01-04 | 2015-12-29 | 4.686 | 2,475,286 | -8,856 | 0.12% | 11,598,559 |
| 2015-12-29 | 2015-12-24 | 4.855 | 2,484,142 | -27,899 | 0.12% | 12,060,780 |
| 2015-12-28 | 2015-12-22 | 4.731 | 2,512,041 | +17,714 | 0.13% | 11,884,236 |
| 2015-12-22 | 2015-12-18 | 4.720 | 2,494,327 | -5,757 | 0.12% | 11,772,270 |
| 2015-12-21 | 2015-12-17 | 4.833 | 2,500,084 | +4,428 | 0.13% | 12,081,724 |
| 2015-12-18 | 2015-12-16 | 4.708 | 2,495,656 | +21,699 | 0.13% | 11,750,364 |
| 2015-12-16 | 2015-12-14 | 4.618 | 2,473,957 | +35,426 | 0.12% | 11,424,731 |
| 2015-12-15 | 2015-12-11 | 4.641 | 2,438,531 | +443 | 0.12% | 11,316,201 |
| 2015-12-14 | 2015-12-10 | 4.708 | 2,438,088 | -17,713 | 0.12% | 11,479,315 |
| 2015-12-11 | 2015-12-09 | 4.776 | 2,455,801 | +132,850 | 0.12% | 11,729,083 |
| 2015-12-10 | 2015-12-08 | 4.866 | 2,322,951 | +26,570 | 0.12% | 11,304,409 |
| 2015-12-07 | 2015-12-03 | 5.115 | 2,296,381 | +26,570 | 0.12% | 11,745,532 |
| 2015-12-04 | 2015-12-02 | 5.262 | 2,269,811 | -21,699 | 0.11% | 11,942,800 |
| 2015-12-03 | 2015-12-01 | 5.183 | 2,291,510 | +30,112 | 0.11% | 11,875,858 |
| 2015-12-02 | 2015-11-30 | 5.104 | 2,261,398 | +141,707 | 0.11% | 11,541,067 |
| 2015-12-01 | 2015-11-27 | 5.284 | 2,119,691 | -588,967 | 0.11% | 11,200,797 |
| 2015-11-30 | 2015-11-26 | 5.408 | 2,708,658 | +141,706 | 0.14% | 14,649,413 |
| 2015-11-27 | 2015-11-25 | 5.578 | 2,566,952 | +519,443 | 0.13% | 14,317,765 |
| 2015-11-26 | 2015-11-24 | 5.736 | 2,047,509 | -9,743 | 0.10% | 11,744,109 |
| 2015-11-25 | 2015-11-23 | 5.725 | 2,057,252 | -313,968 | 0.10% | 11,776,764 |
| 2015-11-24 | 2015-11-20 | 5.758 | 2,371,220 | +189,532 | 0.12% | 13,654,398 |
| 2015-11-23 | 2015-11-19 | 5.521 | 2,181,688 | -142,592 | 0.11% | 12,045,700 |
| 2015-11-20 | 2015-11-18 | 5.431 | 2,324,280 | -53,140 | 0.12% | 12,623,043 |
| 2015-11-19 | 2015-11-17 | 5.307 | 2,377,420 | +354,266 | 0.12% | 12,616,367 |
| 2015-11-18 | 2015-11-16 | 5.295 | 2,023,154 | +17,714 | 0.10% | 10,713,523 |
| 2015-11-17 | 2015-11-13 | 5.465 | 2,005,440 | -8,857 | 0.10% | 10,959,370 |
| 2015-11-16 | 2015-11-12 | 5.487 | 2,014,297 | +180,676 | 0.10% | 11,053,258 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,833,621 | -200,604 | 0.09% | 10,123,926 |
| 2015-11-12 | 2015-11-10 | 5.555 | 2,034,225 | -100,965 | 0.10% | 11,300,421 |
| 2015-11-11 | 2015-11-09 | 5.747 | 2,135,190 | +115,136 | 0.11% | 12,271,138 |
| 2015-11-10 | 2015-11-06 | 5.792 | 2,020,054 | -13,285 | 0.10% | 11,700,674 |
| 2015-11-09 | 2015-11-05 | 5.792 | 2,033,339 | -30,112 | 0.10% | 11,777,624 |
| 2015-11-06 | 2015-11-04 | 5.883 | 2,063,451 | +48,711 | 0.10% | 12,138,427 |
| 2015-11-05 | 2015-11-03 | 5.736 | 2,014,740 | -86,795 | 0.10% | 11,556,152 |
| 2015-11-04 | 2015-11-02 | 5.612 | 2,101,535 | -181,561 | 0.11% | 11,792,980 |
| 2015-11-03 | 2015-10-30 | 5.747 | 2,283,096 | +176,247 | 0.11% | 13,121,168 |
| 2015-11-02 | 2015-10-29 | 5.792 | 2,106,849 | +79,710 | 0.11% | 12,203,413 |
| 2015-10-30 | 2015-10-28 | 5.781 | 2,027,139 | -18,599 | 0.10% | 11,718,824 |
| 2015-10-29 | 2015-10-27 | 5.860 | 2,045,738 | +13,285 | 0.10% | 11,988,032 |
| 2015-10-28 | 2015-10-26 | 6.041 | 2,032,453 | +87,681 | 0.10% | 12,277,355 |
| 2015-10-27 | 2015-10-23 | 6.041 | 1,944,772 | -29,227 | 0.10% | 11,747,704 |
| 2015-10-26 | 2015-10-22 | 5.962 | 1,973,999 | -443 | 0.10% | 11,768,236 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,974,442 | +11,514 | 0.10% | 11,793,171 |
| 2015-10-22 | 2015-10-19 | 6.278 | 1,962,928 | -52,698 | 0.10% | 12,322,808 |
| 2015-10-20 | 2015-10-16 | 6.312 | 2,015,626 | +125,765 | 0.10% | 12,721,909 |
| 2015-10-19 | 2015-10-15 | 6.289 | 1,889,861 | +28,341 | 0.09% | 11,885,449 |
| 2015-10-16 | 2015-10-14 | 6.086 | 1,861,520 | -89,009 | 0.09% | 11,328,881 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,950,529 | -192,189 | 0.10% | 12,244,970 |
| 2015-10-14 | 2015-10-12 | 6.266 | 2,142,718 | +144,806 | 0.11% | 13,427,295 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,997,912 | -241,344 | 0.10% | 11,685,213 |
| 2015-10-12 | 2015-10-08 | 5.691 | 2,239,256 | +197,503 | 0.11% | 12,742,799 |
| 2015-10-09 | 2015-10-07 | 5.634 | 2,041,753 | +213,003 | 0.10% | 11,503,614 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,828,750 | -21,699 | 0.09% | 10,179,625 |
| 2015-10-07 | 2015-10-05 | 5.589 | 1,850,449 | +113,808 | 0.09% | 10,342,198 |
| 2015-10-06 | 2015-10-02 | 5.566 | 1,736,641 | +33,655 | 0.09% | 9,666,906 |
| 2015-10-05 | 2015-09-30 | 5.431 | 1,702,986 | +4,429 | 0.09% | 9,248,828 |
| 2015-10-02 | 2015-09-29 | 5.374 | 1,698,557 | -2,657 | 0.09% | 9,128,882 |
| 2015-09-30 | 2015-09-25 | 5.566 | 1,701,214 | -495,973 | 0.09% | 9,469,704 |
| 2015-09-29 | 2015-09-24 | 5.566 | 2,197,187 | -8,857 | 0.11% | 12,230,507 |
| 2015-09-25 | 2015-09-23 | 5.600 | 2,206,044 | +117,794 | 0.11% | 12,354,534 |
| 2015-09-24 | 2015-09-22 | 5.725 | 2,088,250 | -55,354 | 0.10% | 11,954,213 |
| 2015-09-23 | 2015-09-21 | 5.883 | 2,143,604 | +26,127 | 0.11% | 12,609,934 |
| 2015-09-22 | 2015-09-18 | 5.758 | 2,117,477 | +388,364 | 0.11% | 12,193,248 |
| 2015-09-21 | 2015-09-17 | 5.431 | 1,729,113 | -26,570 | 0.09% | 9,390,722 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,755,683 | +58,454 | 0.09% | 9,614,316 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,697,229 | +17,713 | 0.09% | 8,680,989 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,679,516 | +11,071 | 0.08% | 8,552,463 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,668,445 | -52,254 | 0.08% | 8,967,046 |
| 2015-09-14 | 2015-09-10 | 5.397 | 1,720,699 | +20,813 | 0.09% | 9,286,741 |
| 2015-09-11 | 2015-09-09 | 5.397 | 1,699,886 | -95,209 | 0.09% | 9,174,412 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,795,095 | -11,071 | 0.09% | 9,323,432 |
| 2015-09-09 | 2015-09-07 | 4.810 | 1,806,166 | -77,938 | 0.09% | 8,687,560 |
| 2015-09-08 | 2015-09-04 | 4.686 | 1,884,104 | +247,100 | 0.09% | 8,828,431 |
| 2015-09-07 | 2015-09-02 | 4.753 | 1,637,004 | +81,481 | 0.08% | 7,781,483 |
| 2015-09-04 | 2015-09-01 | 4.810 | 1,555,523 | +32,327 | 0.08% | 7,481,980 |
| 2015-09-02 | 2015-08-31 | 5.058 | 1,523,196 | +106,280 | 0.08% | 7,704,853 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,416,916 | -52,697 | 0.07% | 8,047,160 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,469,613 | +71,739 | 0.07% | 8,230,291 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,397,874 | +330,353 | 0.07% | 7,260,331 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,067,521 | +8,856 | 0.05% | 5,363,731 |
| 2015-08-26 | 2015-08-24 | 5.216 | 1,058,665 | +209,903 | 0.05% | 5,522,441 |
| 2015-08-25 | 2015-08-21 | 5.939 | 848,762 | +5,314 | 0.04% | 5,040,832 |
| 2015-08-24 | 2015-08-20 | 6.255 | 843,448 | -8,857 | 0.04% | 5,275,925 |
| 2015-08-21 | 2015-08-19 | 6.425 | 852,305 | -24,798 | 0.04% | 5,475,677 |
| 2015-08-20 | 2015-08-18 | 6.447 | 877,103 | +80,152 | 0.04% | 5,654,800 |
| 2015-08-19 | 2015-08-17 | 7.113 | 796,951 | +171,819 | 0.04% | 5,668,951 |
| 2015-08-17 | 2015-08-13 | 7.441 | 625,132 | -12,842 | 0.03% | 4,651,443 |
| 2015-08-14 | 2015-08-12 | 7.508 | 637,974 | -92,995 | 0.03% | 4,790,217 |
| 2015-08-13 | 2015-08-11 | 7.915 | 730,969 | +221,860 | 0.04% | 5,785,588 |
| 2015-08-12 | 2015-08-10 | 7.396 | 509,109 | -32,770 | 0.03% | 3,765,153 |
| 2015-08-11 | 2015-08-07 | 7.429 | 541,879 | -508,372 | 0.03% | 4,025,861 |
| 2015-08-10 | 2015-08-06 | 7.339 | 1,050,251 | +649,193 | 0.05% | 7,707,916 |
| 2015-08-07 | 2015-08-05 | 7.328 | 401,058 | +20,370 | 0.02% | 2,938,884 |
| 2015-08-06 | 2015-08-04 | 7.102 | 380,688 | +45,612 | 0.02% | 2,703,649 |
| 2015-08-05 | 2015-08-03 | 6.955 | 335,076 | -35,427 | 0.02% | 2,330,529 |
| 2015-08-04 | 2015-07-31 | 7.283 | 370,503 | -83,252 | 0.02% | 2,698,249 |
| 2015-08-03 | 2015-07-30 | 7.283 | 453,755 | +5,314 | 0.02% | 3,304,545 |
| 2015-07-31 | 2015-07-29 | 7.644 | 448,441 | +152,334 | 0.02% | 3,427,871 |
| 2015-07-30 | 2015-07-28 | 8.412 | 296,107 | -5,314 | 0.01% | 2,490,781 |
| 2015-07-27 | 2015-07-23 | 9.541 | 301,421 | +2,657 | 0.02% | 2,875,814 |
| 2015-07-23 | 2015-07-21 | 9.801 | 298,764 | +5,314 | 0.01% | 2,928,050 |
| 2015-07-22 | 2015-07-20 | 10.026 | 293,450 | -13,285 | 0.01% | 2,942,237 |
| 2015-07-21 | 2015-07-17 | 10.218 | 306,735 | -1,329 | 0.02% | 3,134,314 |
| 2015-07-20 | 2015-07-16 | 10.286 | 308,064 | +5,314 | 0.02% | 3,168,764 |
| 2015-07-17 | 2015-07-15 | 10.230 | 302,750 | -1,328 | 0.02% | 3,097,012 |
| 2015-07-16 | 2015-07-14 | 10.659 | 304,078 | -3,986 | 0.02% | 3,241,063 |
| 2015-07-15 | 2015-07-13 | 10.376 | 308,064 | +886 | 0.02% | 3,196,590 |
| 2015-07-14 | 2015-07-10 | 10.343 | 307,178 | -11,956 | 0.02% | 3,176,992 |
| 2015-07-13 | 2015-07-09 | 9.484 | 319,134 | +3,100 | 0.02% | 3,026,794 |
| 2015-07-10 | 2015-07-08 | 8.502 | 316,034 | -820,126 | 0.02% | 2,686,948 |
| 2015-07-09 | 2015-07-07 | 8.852 | 1,136,160 | -141,707 | 0.06% | 10,057,409 |
| 2015-07-08 | 2015-07-06 | 9.304 | 1,277,867 | +35,427 | 0.06% | 11,888,947 |
| 2015-07-07 | 2015-07-03 | 10.647 | 1,242,440 | +8,857 | 0.06% | 13,228,715 |
| 2015-07-06 | 2015-07-02 | 11.426 | 1,233,583 | +8,856 | 0.06% | 14,095,466 |
| 2015-07-02 | 2015-06-29 | 11.280 | 1,224,727 | -1,771 | 0.06% | 13,814,505 |
| 2015-06-30 | 2015-06-26 | 11.697 | 1,226,498 | -434,862 | 0.06% | 14,346,869 |
| 2015-06-29 | 2015-06-25 | 12.420 | 1,661,360 | +1,329 | 0.08% | 20,634,168 |
| 2015-06-26 | 2015-06-24 | 12.510 | 1,660,031 | -5,314 | 0.08% | 20,767,609 |
| 2015-06-25 | 2015-06-23 | 12.759 | 1,665,345 | -70,853 | 0.08% | 21,247,762 |
| 2015-06-23 | 2015-06-19 | 12.488 | 1,736,198 | +1,328 | 0.09% | 21,681,280 |
| 2015-06-19 | 2015-06-17 | 12.217 | 1,734,870 | +22,142 | 0.09% | 21,194,576 |
| 2015-06-18 | 2015-06-16 | 12.149 | 1,712,728 | +53,140 | 0.09% | 20,808,041 |
| 2015-06-17 | 2015-06-15 | 12.126 | 1,659,588 | +885 | 0.08% | 20,124,964 |
| 2015-06-15 | 2015-06-11 | 12.646 | 1,658,703 | +16,385 | 0.08% | 20,975,735 |
| 2015-06-12 | 2015-06-10 | 12.556 | 1,642,318 | +88,567 | 0.08% | 20,620,186 |
| 2015-06-11 | 2015-06-09 | 12.781 | 1,553,751 | +17,713 | 0.08% | 19,859,046 |
| 2015-06-10 | 2015-06-08 | 12.827 | 1,536,038 | +70,853 | 0.08% | 19,702,023 |
| 2015-06-09 | 2015-06-05 | 13.527 | 1,465,185 | +108,937 | 0.07% | 19,818,912 |
| 2015-06-08 | 2015-06-04 | 13.707 | 1,356,248 | +22,142 | 0.07% | 18,590,383 |
| 2015-06-05 | 2015-06-03 | 13.865 | 1,334,106 | -28,342 | 0.07% | 18,497,764 |
| 2015-06-03 | 2015-06-01 | 14.520 | 1,362,448 | +5,314 | 0.07% | 19,782,968 |
| 2015-06-02 | 2015-05-29 | 14.294 | 1,357,134 | -48,711 | 0.07% | 19,399,341 |
| 2015-05-29 | 2015-05-27 | 15.265 | 1,405,845 | +8,856 | 0.07% | 21,460,739 |
| 2015-05-28 | 2015-05-26 | 15.265 | 1,396,989 | -48,711 | 0.07% | 21,325,549 |
| 2015-05-27 | 2015-05-22 | 14.430 | 1,445,700 | -130,193 | 0.07% | 20,861,214 |
| 2015-05-26 | 2015-05-21 | 14.701 | 1,575,893 | -11,956 | 0.08% | 23,166,917 |
| 2015-05-22 | 2015-05-20 | 15.265 | 1,587,849 | +106,279 | 0.08% | 24,239,096 |
| 2015-05-21 | 2015-05-19 | 13.820 | 1,481,570 | -32,326 | 0.07% | 20,475,482 |
| 2015-05-20 | 2015-05-18 | 13.527 | 1,513,896 | -16,385 | 0.08% | 20,477,805 |
| 2015-05-19 | 2015-05-15 | 13.323 | 1,530,281 | +4,428 | 0.08% | 20,388,427 |
| 2015-05-18 | 2015-05-14 | 13.504 | 1,525,853 | -299,355 | 0.08% | 20,605,085 |
| 2015-05-15 | 2015-05-13 | 13.414 | 1,825,208 | +97,424 | 0.09% | 24,482,702 |
| 2015-05-13 | 2015-05-11 | 13.391 | 1,727,784 | -182,005 | 0.09% | 23,136,874 |
| 2015-05-12 | 2015-05-08 | 13.052 | 1,909,789 | +43,841 | 0.10% | 24,927,215 |
| 2015-05-11 | 2015-05-07 | 12.827 | 1,865,948 | -23,027 | 0.09% | 23,933,621 |
| 2015-05-08 | 2015-05-06 | 13.052 | 1,888,975 | -82,810 | 0.09% | 24,655,543 |
| 2015-05-07 | 2015-05-05 | 13.391 | 1,971,785 | -30,113 | 0.10% | 26,404,308 |
| 2015-05-06 | 2015-05-04 | 14.046 | 2,001,898 | +109,823 | 0.10% | 28,118,546 |
| 2015-05-05 | 2015-04-30 | 13.210 | 1,892,075 | -49,598 | 0.09% | 24,995,092 |
| 2015-05-04 | 2015-04-29 | 13.233 | 1,941,673 | -21,698 | 0.10% | 25,694,149 |
| 2015-04-30 | 2015-04-28 | 13.278 | 1,963,371 | +4,428 | 0.10% | 26,069,952 |
| 2015-04-29 | 2015-04-27 | 13.346 | 1,958,943 | +38,969 | 0.10% | 26,143,866 |
| 2015-04-28 | 2015-04-24 | 13.436 | 1,919,974 | -256,400 | 0.10% | 25,797,216 |
| 2015-04-27 | 2015-04-23 | 13.256 | 2,176,374 | +171,819 | 0.11% | 28,849,093 |
| 2015-04-24 | 2015-04-22 | 13.572 | 2,004,555 | -222,302 | 0.10% | 27,205,266 |
| 2015-04-23 | 2015-04-21 | 13.030 | 2,226,857 | +18,156 | 0.11% | 29,015,407 |
| 2015-04-22 | 2015-04-20 | 11.968 | 2,208,701 | +248,430 | 0.11% | 26,434,636 |
| 2015-04-21 | 2015-04-17 | 12.623 | 1,960,271 | +14,170 | 0.10% | 24,745,057 |
| 2015-04-20 | 2015-04-16 | 13.030 | 1,946,101 | +238,244 | 0.10% | 25,357,225 |
| 2015-04-17 | 2015-04-15 | 12.556 | 1,707,857 | +68,196 | 0.09% | 21,443,063 |
| 2015-04-16 | 2015-04-14 | 12.736 | 1,639,661 | -7,085 | 0.08% | 20,883,039 |
| 2015-04-15 | 2015-04-13 | 13.594 | 1,646,746 | +502,615 | 0.08% | 22,386,368 |
| 2015-04-14 | 2015-04-10 | 14.452 | 1,144,131 | -273,228 | 0.06% | 16,535,459 |
| 2015-04-13 | 2015-04-09 | 14.091 | 1,417,359 | -695,690 | 0.07% | 19,972,158 |
| 2015-04-10 | 2015-04-08 | 13.052 | 2,113,049 | -84,581 | 0.11% | 27,580,233 |
| 2015-04-09 | 2015-04-02 | 11.652 | 2,197,630 | -374,636 | 0.11% | 25,607,360 |
| 2015-04-02 | 2015-03-31 | 11.065 | 2,572,266 | +11,956 | 0.13% | 28,462,464 |
| 2015-04-01 | 2015-03-30 | 10.049 | 2,560,310 | -52,254 | 0.13% | 25,728,419 |
| 2015-03-31 | 2015-03-27 | 9.722 | 2,612,564 | +223,631 | 0.13% | 25,398,065 |
| 2015-03-30 | 2015-03-26 | 9.913 | 2,388,933 | -11,957 | 0.12% | 23,682,580 |
| 2015-03-27 | 2015-03-25 | 10.026 | 2,400,890 | +11,957 | 0.12% | 24,072,199 |
| 2015-03-25 | 2015-03-23 | 10.049 | 2,388,933 | -35,427 | 0.12% | 24,006,260 |
| 2015-03-23 | 2015-03-19 | 9.857 | 2,424,360 | +7,971 | 0.12% | 23,896,918 |
| 2015-03-20 | 2015-03-18 | 9.778 | 2,416,389 | +35,427 | 0.12% | 23,627,364 |
| 2015-03-18 | 2015-03-16 | 9.992 | 2,380,962 | +153,220 | 0.12% | 23,791,744 |
| 2015-03-17 | 2015-03-13 | 9.880 | 2,227,742 | +20,370 | 0.11% | 22,009,161 |
| 2015-03-16 | 2015-03-12 | 10.015 | 2,207,372 | -6,200 | 0.11% | 22,106,994 |
| 2015-03-13 | 2015-03-11 | 9.801 | 2,213,572 | -2,657 | 0.11% | 21,694,214 |
| 2015-03-12 | 2015-03-10 | 10.162 | 2,216,229 | -27,898 | 0.11% | 22,521,000 |
| 2015-03-11 | 2015-03-09 | 9.947 | 2,244,127 | -19,928 | 0.11% | 22,323,068 |
| 2015-03-10 | 2015-03-06 | 9.936 | 2,264,055 | -230,272 | 0.11% | 22,495,735 |
| 2015-03-09 | 2015-03-05 | 9.722 | 2,494,327 | +38,526 | 0.12% | 24,248,623 |
| 2015-03-06 | 2015-03-04 | 9.259 | 2,455,801 | +11,071 | 0.12% | 22,737,230 |
| 2015-03-05 | 2015-03-03 | 9.462 | 2,444,730 | +34,098 | 0.12% | 23,131,588 |
| 2015-03-04 | 2015-03-02 | 9.992 | 2,410,632 | -101,852 | 0.12% | 24,088,221 |
| 2015-03-03 | 2015-02-27 | 9.778 | 2,512,484 | +35,427 | 0.13% | 24,566,978 |
| 2015-03-02 | 2015-02-26 | 9.405 | 2,477,057 | -37,198 | 0.12% | 23,297,619 |
| 2015-02-27 | 2015-02-25 | 9.338 | 2,514,255 | -9,299 | 0.13% | 23,477,150 |
| 2015-02-25 | 2015-02-23 | 9.055 | 2,523,554 | +46,497 | 0.13% | 22,851,647 |
| 2015-02-24 | 2015-02-18 | 8.841 | 2,477,057 | +65,096 | 0.12% | 21,899,202 |
| 2015-02-23 | 2015-02-16 | 8.920 | 2,411,961 | +61,554 | 0.12% | 21,514,334 |
| 2015-02-17 | 2015-02-13 | 8.863 | 2,350,407 | +43,398 | 0.12% | 20,832,590 |
| 2015-02-16 | 2015-02-12 | 9.146 | 2,307,009 | +116,907 | 0.12% | 21,099,144 |
| 2015-02-13 | 2015-02-11 | 8.705 | 2,190,102 | -5,314 | 0.11% | 19,065,546 |
| 2015-02-12 | 2015-02-10 | 8.321 | 2,195,416 | +93,438 | 0.11% | 18,269,003 |
| 2015-02-11 | 2015-02-09 | 8.615 | 2,101,978 | +49,597 | 0.11% | 18,108,532 |
| 2015-02-09 | 2015-02-05 | 8.694 | 2,052,381 | +7,086 | 0.10% | 17,843,467 |
| 2015-02-04 | 2015-02-02 | 9.134 | 2,045,295 | -7,528 | 0.10% | 18,682,501 |
| 2015-02-03 | 2015-01-30 | 9.180 | 2,052,823 | -39,855 | 0.10% | 18,843,978 |
| 2015-02-02 | 2015-01-29 | 9.281 | 2,092,678 | -3,986 | 0.10% | 19,422,484 |
| 2015-01-30 | 2015-01-28 | 9.496 | 2,096,664 | +106,280 | 0.11% | 19,909,272 |
| 2015-01-28 | 2015-01-26 | 8.965 | 1,990,384 | -20,813 | 0.10% | 17,843,823 |
| 2015-01-27 | 2015-01-23 | 8.852 | 2,011,197 | +117,793 | 0.10% | 17,803,329 |
| 2015-01-23 | 2015-01-21 | 9.191 | 1,893,404 | +116,908 | 0.09% | 17,401,963 |
| 2015-01-22 | 2015-01-20 | 9.259 | 1,776,496 | -27,013 | 0.09% | 16,447,831 |
| 2015-01-21 | 2015-01-19 | 9.191 | 1,803,509 | -81,924 | 0.09% | 16,575,753 |
| 2015-01-20 | 2015-01-16 | 9.371 | 1,885,433 | -46,054 | 0.09% | 17,669,316 |
| 2015-01-19 | 2015-01-15 | 9.530 | 1,931,487 | +23,913 | 0.10% | 18,406,227 |
| 2015-01-16 | 2015-01-14 | 9.654 | 1,907,574 | -886 | 0.10% | 18,415,268 |
| 2015-01-15 | 2015-01-13 | 9.755 | 1,908,460 | +5,314 | 0.10% | 18,617,756 |
| 2015-01-14 | 2015-01-12 | 9.597 | 1,903,146 | +19,042 | 0.10% | 18,265,080 |
| 2015-01-13 | 2015-01-09 | 9.823 | 1,884,104 | -44,284 | 0.09% | 18,507,794 |
| 2015-01-12 | 2015-01-08 | 9.947 | 1,928,388 | -160,305 | 0.10% | 19,182,308 |
| 2015-01-08 | 2015-01-06 | 8.807 | 2,088,693 | +134,621 | 0.10% | 18,394,998 |
| 2015-01-07 | 2015-01-05 | 9.044 | 1,954,072 | -1,771 | 0.10% | 17,672,729 |
| 2015-01-06 | 2015-01-02 | 8.818 | 1,955,843 | -6,643 | 0.10% | 17,247,079 |
| 2015-01-02 | 2014-12-29 | 8.400 | 1,962,486 | +3,986 | 0.10% | 16,485,800 |
| 2014-12-30 | 2014-12-24 | 8.502 | 1,958,500 | +6,642 | 0.10% | 16,651,336 |
| 2014-12-29 | 2014-12-22 | 8.423 | 1,951,858 | +202,818 | 0.10% | 16,440,597 |
| 2014-12-23 | 2014-12-19 | 8.886 | 1,749,040 | -167,834 | 0.09% | 15,541,932 |
| 2014-12-22 | 2014-12-18 | 8.152 | 1,916,874 | +27,456 | 0.10% | 15,626,485 |
| 2014-12-19 | 2014-12-17 | 8.367 | 1,889,418 | -32,770 | 0.09% | 15,807,995 |
| 2014-12-18 | 2014-12-16 | 8.547 | 1,922,188 | +41,626 | 0.10% | 16,429,422 |
| 2014-12-17 | 2014-12-15 | 8.988 | 1,880,562 | +1,329 | 0.09% | 16,901,734 |
| 2014-12-16 | 2014-12-12 | 9.021 | 1,879,233 | +26,570 | 0.09% | 16,953,444 |
| 2014-12-12 | 2014-12-10 | 9.101 | 1,852,663 | -15,057 | 0.09% | 16,860,172 |
| 2014-12-11 | 2014-12-09 | 9.101 | 1,867,720 | -55,796 | 0.09% | 16,997,199 |
| 2014-12-10 | 2014-12-08 | 9.101 | 1,923,516 | +18,156 | 0.10% | 17,504,970 |
| 2014-12-09 | 2014-12-05 | 9.575 | 1,905,360 | -40,298 | 0.10% | 18,243,301 |
| 2014-12-08 | 2014-12-04 | 9.123 | 1,945,658 | +7,971 | 0.10% | 17,750,410 |
| 2014-12-05 | 2014-12-03 | 9.292 | 1,937,687 | -179,347 | 0.10% | 18,005,865 |
| 2014-12-04 | 2014-12-02 | 9.473 | 2,117,034 | -2,657 | 0.11% | 20,054,892 |
| 2014-12-03 | 2014-12-01 | 9.631 | 2,119,691 | +7,085 | 0.11% | 20,415,129 |
| 2014-12-02 | 2014-11-28 | 9.812 | 2,112,606 | -26,570 | 0.11% | 20,728,545 |
| 2014-12-01 | 2014-11-27 | 10.060 | 2,139,176 | +26,570 | 0.11% | 21,520,619 |
| 2014-11-28 | 2014-11-26 | 10.083 | 2,112,606 | -17,713 | 0.11% | 21,301,025 |
| 2014-11-27 | 2014-11-25 | 10.049 | 2,130,319 | +28,341 | 0.11% | 21,407,462 |
| 2014-11-26 | 2014-11-24 | 10.241 | 2,101,978 | +50,483 | 0.11% | 21,526,131 |
| 2014-11-24 | 2014-11-20 | 10.489 | 2,051,495 | -17,713 | 0.10% | 21,518,734 |
| 2014-11-21 | 2014-11-19 | 10.467 | 2,069,208 | -5,314 | 0.10% | 21,657,804 |
| 2014-11-20 | 2014-11-18 | 10.320 | 2,074,522 | +26,570 | 0.10% | 21,408,921 |
| 2014-11-19 | 2014-11-17 | 10.557 | 2,047,952 | -58,454 | 0.10% | 21,620,310 |
| 2014-11-18 | 2014-11-14 | 11.178 | 2,106,406 | -4,429 | 0.11% | 23,545,494 |
| 2014-11-17 | 2014-11-13 | 11.054 | 2,110,835 | -14,170 | 0.11% | 23,332,835 |
| 2014-11-14 | 2014-11-12 | 10.613 | 2,125,005 | +33,655 | 0.11% | 22,553,728 |
| 2014-11-13 | 2014-11-11 | 10.749 | 2,091,350 | -112,479 | 0.10% | 22,479,891 |
| 2014-11-12 | 2014-11-10 | 10.467 | 2,203,829 | -26,127 | 0.11% | 23,066,843 |
| 2014-11-10 | 2014-11-06 | 9.981 | 2,229,956 | +19,927 | 0.11% | 22,257,639 |
| 2014-11-07 | 2014-11-05 | 9.857 | 2,210,029 | -10,628 | 0.11% | 21,784,257 |
| 2014-11-06 | 2014-11-04 | 9.992 | 2,220,657 | +22,142 | 0.11% | 22,189,897 |
| 2014-11-05 | 2014-11-03 | 9.925 | 2,198,515 | +178,018 | 0.11% | 21,819,703 |
| 2014-11-04 | 2014-10-31 | 10.422 | 2,020,497 | -28,784 | 0.10% | 21,056,707 |
| 2014-11-03 | 2014-10-30 | 10.602 | 2,049,281 | +897,622 | 0.10% | 21,726,894 |
| 2014-10-31 | 2014-10-29 | 11.291 | 1,151,659 | -28,342 | 0.06% | 13,003,326 |
| 2014-10-30 | 2014-10-28 | 10.896 | 1,180,001 | +224,074 | 0.06% | 12,857,017 |
| 2014-10-29 | 2014-10-27 | 11.133 | 955,927 | -286,070 | 0.05% | 10,642,219 |
| 2014-10-28 | 2014-10-24 | 10.783 | 1,241,997 | -193,075 | 0.06% | 13,392,278 |
| 2014-10-27 | 2014-10-23 | 10.546 | 1,435,072 | -199,718 | 0.07% | 15,133,908 |
| 2014-10-24 | 2014-10-22 | 10.726 | 1,634,790 | +118,679 | 0.08% | 17,535,418 |
| 2014-10-23 | 2014-10-21 | 10.884 | 1,516,111 | -116,907 | 0.08% | 16,502,075 |
| 2014-10-21 | 2014-10-17 | 10.851 | 1,633,018 | +68,196 | 0.08% | 17,719,232 |
| 2014-10-20 | 2014-10-16 | 10.964 | 1,564,822 | +156,763 | 0.08% | 17,155,948 |
| 2014-10-17 | 2014-10-15 | 11.314 | 1,408,059 | -277,214 | 0.07% | 15,930,122 |
| 2014-10-16 | 2014-10-14 | 10.783 | 1,685,273 | -62,882 | 0.08% | 18,172,060 |
| 2014-10-15 | 2014-10-13 | 10.918 | 1,748,155 | +24,356 | 0.09% | 19,086,968 |
| 2014-10-14 | 2014-10-10 | 11.009 | 1,723,799 | +76,610 | 0.09% | 18,976,747 |
| 2014-10-13 | 2014-10-09 | 11.201 | 1,647,189 | -150,120 | 0.08% | 18,449,544 |
| 2014-10-09 | 2014-10-07 | 11.167 | 1,797,309 | -89,895 | 0.09% | 20,070,102 |
| 2014-10-08 | 2014-10-06 | 10.997 | 1,887,204 | -9,300 | 0.09% | 20,754,312 |
| 2014-10-07 | 2014-10-03 | 10.365 | 1,896,504 | +99,195 | 0.10% | 19,657,441 |
| 2014-10-06 | 2014-09-30 | 10.162 | 1,797,309 | +59,339 | 0.09% | 18,263,996 |
| 2014-10-03 | 2014-09-29 | 9.326 | 1,737,970 | -37,198 | 0.09% | 16,208,874 |
| 2014-09-30 | 2014-09-26 | 9.699 | 1,775,168 | -4,871 | 0.09% | 17,217,225 |
| 2014-09-29 | 2014-09-25 | 9.913 | 1,780,039 | +63,325 | 0.09% | 17,646,337 |
| 2014-09-26 | 2014-09-24 | 9.880 | 1,716,714 | +70,411 | 0.09% | 16,960,417 |
| 2014-09-25 | 2014-09-23 | 9.202 | 1,646,303 | +5,314 | 0.08% | 15,149,487 |
| 2014-09-24 | 2014-09-22 | 9.213 | 1,640,989 | +69,082 | 0.08% | 15,119,115 |
| 2014-09-23 | 2014-09-19 | 9.247 | 1,571,907 | +100,523 | 0.08% | 14,535,879 |
| 2014-09-22 | 2014-09-18 | 9.134 | 1,471,384 | +333,895 | 0.07% | 13,440,180 |
| 2014-09-19 | 2014-09-17 | 9.225 | 1,137,489 | -42,954 | 0.06% | 10,493,003 |
| 2014-09-18 | 2014-09-16 | 8.739 | 1,180,443 | +2,657 | 0.06% | 10,316,123 |
| 2014-09-17 | 2014-09-15 | 8.931 | 1,177,786 | +4,428 | 0.06% | 10,518,975 |
| 2014-09-16 | 2014-09-12 | 9.281 | 1,173,358 | -2,657 | 0.06% | 10,890,126 |
| 2014-09-15 | 2014-09-11 | 9.247 | 1,176,015 | +4,871 | 0.06% | 10,874,951 |
| 2014-09-12 | 2014-09-10 | 9.033 | 1,171,144 | +48,712 | 0.06% | 10,578,664 |
| 2014-09-11 | 2014-09-08 | 8.762 | 1,122,432 | +2,657 | 0.06% | 9,834,500 |
| 2014-09-10 | 2014-09-05 | 8.976 | 1,119,775 | +129,307 | 0.06% | 10,051,443 |
| 2014-09-08 | 2014-09-04 | 9.168 | 990,468 | +67,310 | 0.05% | 9,080,861 |
| 2014-09-05 | 2014-09-03 | 8.446 | 923,158 | +46,940 | 0.05% | 7,796,652 |
| 2014-09-04 | 2014-09-02 | 8.502 | 876,218 | -885 | 0.04% | 7,449,681 |
| 2014-09-03 | 2014-09-01 | 8.547 | 877,103 | -63,768 | 0.04% | 7,496,819 |
| 2014-09-02 | 2014-08-29 | 8.129 | 940,871 | -20,370 | 0.05% | 7,648,797 |
| 2014-09-01 | 2014-08-28 | 8.062 | 961,241 | -46,498 | 0.05% | 7,749,274 |
| 2014-08-29 | 2014-08-27 | 8.107 | 1,007,739 | -118,236 | 0.05% | 8,169,642 |
| 2014-08-28 | 2014-08-26 | 8.107 | 1,125,975 | -157,206 | 0.06% | 9,128,170 |
| 2014-08-27 | 2014-08-25 | 7.836 | 1,283,181 | +123,108 | 0.06% | 10,054,904 |
| 2014-08-26 | 2014-08-22 | 7.407 | 1,160,073 | +42,512 | 0.06% | 8,592,503 |
| 2014-08-25 | 2014-08-21 | 7.554 | 1,117,561 | +99,637 | 0.06% | 8,441,661 |
| 2014-08-22 | 2014-08-20 | 7.565 | 1,017,924 | +12,399 | 0.05% | 7,700,531 |
| 2014-08-21 | 2014-08-19 | 7.463 | 1,005,525 | +3,986 | 0.05% | 7,504,554 |
| 2014-08-20 | 2014-08-18 | 7.418 | 1,001,539 | +59,782 | 0.05% | 7,429,572 |
| 2014-08-19 | 2014-08-15 | 7.441 | 941,757 | -131,964 | 0.05% | 7,007,366 |
| 2014-08-18 | 2014-08-14 | 7.497 | 1,073,721 | -47,826 | 0.05% | 8,049,892 |
| 2014-08-15 | 2014-08-13 | 7.565 | 1,121,547 | +85,467 | 0.06% | 8,484,433 |
| 2014-08-14 | 2014-08-12 | 7.305 | 1,036,080 | -49,155 | 0.05% | 7,568,819 |
| 2014-08-13 | 2014-08-11 | 6.786 | 1,085,235 | +22,585 | 0.05% | 7,364,255 |
| 2014-08-12 | 2014-08-08 | 6.673 | 1,062,650 | +63,325 | 0.05% | 7,091,013 |
| 2014-08-11 | 2014-08-07 | 6.741 | 999,325 | -4,871 | 0.05% | 6,736,148 |
| 2014-08-08 | 2014-08-06 | 6.775 | 1,004,196 | +18,156 | 0.05% | 6,802,997 |
| 2014-08-07 | 2014-08-05 | 6.854 | 986,040 | +25,684 | 0.05% | 6,757,931 |
| 2014-08-06 | 2014-08-04 | 6.718 | 960,356 | +73,068 | 0.05% | 6,451,783 |
| 2014-08-05 | 2014-08-01 | 6.391 | 887,288 | +107,608 | 0.04% | 5,670,372 |
| 2014-08-04 | 2014-07-31 | 6.470 | 779,680 | +67,310 | 0.04% | 5,044,307 |
| 2014-08-01 | 2014-07-30 | 6.458 | 712,370 | +21,256 | 0.04% | 4,600,788 |
| 2014-07-31 | 2014-07-29 | 6.571 | 691,114 | -9,742 | 0.03% | 4,541,541 |
| 2014-07-30 | 2014-07-28 | 6.628 | 700,856 | +17,713 | 0.04% | 4,645,125 |
| 2014-07-29 | 2014-07-25 | 6.831 | 683,143 | -1,771 | 0.03% | 4,666,567 |
| 2014-07-28 | 2014-07-24 | 6.583 | 684,914 | -8,857 | 0.03% | 4,508,532 |
| 2014-07-25 | 2014-07-23 | 6.718 | 693,771 | +1,772 | 0.03% | 4,660,834 |
| 2014-07-24 | 2014-07-22 | 6.887 | 691,999 | +33,655 | 0.03% | 4,766,129 |
| 2014-07-18 | 2014-07-16 | 7.271 | 658,344 | -3,543 | 0.03% | 4,787,065 |
| 2014-07-17 | 2014-07-15 | 7.452 | 661,887 | +7,086 | 0.03% | 4,932,400 |
| 2014-07-15 | 2014-07-11 | 7.283 | 654,801 | -5,314 | 0.03% | 4,768,695 |
| 2014-07-10 | 2014-07-08 | 7.475 | 660,115 | -76,168 | 0.03% | 4,934,102 |
| 2014-07-09 | 2014-07-07 | 7.452 | 736,283 | -46,940 | 0.04% | 5,486,801 |
| 2014-07-08 | 2014-07-04 | 7.497 | 783,223 | -9,299 | 0.04% | 5,871,973 |
| 2014-07-07 | 2014-07-03 | 7.599 | 792,522 | -50,483 | 0.04% | 6,022,224 |
| 2014-07-04 | 2014-07-02 | 7.486 | 843,005 | -11,514 | 0.04% | 6,310,652 |
| 2014-07-02 | 2014-06-27 | 7.663 | 854,519 | -63,768 | 0.04% | 6,547,769 |
| 2014-06-30 | 2014-06-26 | 7.583 | 918,287 | +8,893 | 0.05% | 6,963,423 |
| 2014-06-27 | 2014-06-25 | 7.356 | 909,394 | -45,807 | 0.05% | 6,689,520 |
| 2014-06-26 | 2014-06-24 | 7.470 | 955,201 | +14,095 | 0.05% | 7,134,911 |
| 2014-06-25 | 2014-06-23 | 7.208 | 941,106 | -44,487 | 0.05% | 6,783,911 |
| 2014-06-24 | 2014-06-20 | 7.072 | 985,593 | -563,783 | 0.05% | 6,970,333 |
| 2014-06-23 | 2014-06-19 | 7.390 | 1,549,376 | -702,967 | 0.08% | 11,450,005 |
| 2014-06-20 | 2014-06-18 | 7.027 | 2,252,343 | +137,863 | 0.11% | 15,826,798 |
| 2014-06-19 | 2014-06-17 | 6.800 | 2,114,480 | +159,885 | 0.11% | 14,377,993 |
| 2014-06-18 | 2014-06-16 | 6.788 | 1,954,595 | +255,024 | 0.10% | 13,268,623 |
| 2014-06-17 | 2014-06-13 | 6.641 | 1,699,571 | -170,897 | 0.09% | 11,286,598 |
| 2014-06-16 | 2014-06-12 | 6.709 | 1,870,468 | -155,481 | 0.09% | 12,548,899 |
| 2014-06-13 | 2014-06-11 | 6.584 | 2,025,949 | -90,733 | 0.10% | 13,339,034 |
| 2014-06-12 | 2014-06-10 | 6.584 | 2,116,682 | -222,871 | 0.11% | 13,936,428 |
| 2014-06-11 | 2014-06-09 | 6.437 | 2,339,553 | +71,794 | 0.12% | 15,058,573 |
| 2014-06-10 | 2014-06-06 | 6.289 | 2,267,759 | -64,306 | 0.11% | 14,261,806 |
| 2014-06-09 | 2014-06-05 | 6.300 | 2,332,065 | -36,118 | 0.12% | 14,692,697 |
| 2014-06-06 | 2014-06-04 | 6.096 | 2,368,183 | -44,926 | 0.12% | 14,436,351 |
| 2014-06-05 | 2014-06-03 | 6.141 | 2,413,109 | -267,357 | 0.12% | 14,819,791 |
| 2014-06-04 | 2014-05-30 | 5.767 | 2,680,466 | +15,857 | 0.14% | 15,457,594 |
| 2014-06-03 | 2014-05-29 | 5.903 | 2,664,609 | -347,079 | 0.13% | 15,729,130 |
| 2014-05-30 | 2014-05-28 | 5.744 | 3,011,688 | -104,829 | 0.15% | 17,299,294 |
| 2014-05-29 | 2014-05-27 | 5.528 | 3,116,517 | -12,773 | 0.16% | 17,229,249 |
| 2014-05-27 | 2014-05-23 | 5.517 | 3,129,290 | -48,450 | 0.16% | 17,264,339 |
| 2014-05-23 | 2014-05-21 | 5.301 | 3,177,740 | +3,964 | 0.16% | 16,846,245 |
| 2014-05-22 | 2014-05-20 | 5.142 | 3,173,776 | +355,888 | 0.16% | 16,320,834 |
| 2014-05-21 | 2014-05-19 | 5.120 | 2,817,888 | -22,903 | 0.14% | 14,426,738 |
| 2014-05-20 | 2014-05-16 | 5.131 | 2,840,791 | -18,500 | 0.14% | 14,576,243 |
| 2014-05-19 | 2014-05-15 | 5.120 | 2,859,291 | -12,332 | 0.14% | 14,638,709 |
| 2014-05-15 | 2014-05-13 | 5.142 | 2,871,623 | -8,809 | 0.14% | 14,767,042 |
| 2014-05-14 | 2014-05-12 | 4.995 | 2,880,432 | -80,163 | 0.15% | 14,387,263 |
| 2014-05-13 | 2014-05-09 | 4.825 | 2,960,595 | +35,236 | 0.15% | 14,283,538 |
| 2014-05-12 | 2014-05-08 | 4.802 | 2,925,359 | +149,755 | 0.15% | 14,047,124 |
| 2014-05-09 | 2014-05-07 | 5.245 | 2,775,604 | -38,320 | 0.14% | 14,556,848 |
| 2014-05-08 | 2014-05-05 | 5.267 | 2,813,924 | -49,771 | 0.14% | 14,821,707 |
| 2014-05-02 | 2014-04-29 | 5.460 | 2,863,695 | -7,928 | 0.14% | 15,636,506 |
| 2014-04-30 | 2014-04-28 | 5.392 | 2,871,623 | +3,523 | 0.14% | 15,484,205 |
| 2014-04-28 | 2014-04-24 | 5.835 | 2,868,100 | -108,792 | 0.14% | 16,734,983 |
| 2014-04-25 | 2014-04-23 | 5.721 | 2,976,892 | +10,571 | 0.15% | 17,031,837 |
| 2014-04-24 | 2014-04-22 | 5.869 | 2,966,321 | -116,281 | 0.15% | 17,409,110 |
| 2014-04-23 | 2014-04-17 | 5.767 | 3,082,602 | -61,663 | 0.16% | 17,776,614 |
| 2014-04-22 | 2014-04-16 | 5.710 | 3,144,265 | -66,069 | 0.16% | 17,953,743 |
| 2014-04-17 | 2014-04-15 | 5.721 | 3,210,334 | -151,957 | 0.16% | 18,367,440 |
| 2014-04-16 | 2014-04-14 | 5.744 | 3,362,291 | -66,509 | 0.17% | 19,313,176 |
| 2014-04-15 | 2014-04-11 | 5.835 | 3,428,800 | +101,305 | 0.17% | 20,006,593 |
| 2014-04-14 | 2014-04-10 | 6.051 | 3,327,495 | -300,831 | 0.17% | 20,133,186 |
| 2014-04-11 | 2014-04-09 | 6.062 | 3,628,326 | -428,563 | 0.18% | 21,994,568 |
| 2014-04-10 | 2014-04-08 | 5.551 | 4,056,889 | -22,904 | 0.20% | 22,520,076 |
| 2014-04-09 | 2014-04-07 | 5.369 | 4,079,793 | -10,131 | 0.21% | 21,906,205 |
| 2014-04-08 | 2014-04-04 | 5.517 | 4,089,924 | +60,783 | 0.21% | 22,564,171 |
| 2014-04-07 | 2014-04-03 | 5.676 | 4,029,141 | -125,529 | 0.20% | 22,869,167 |
| 2014-04-04 | 2014-04-02 | 5.403 | 4,154,670 | -149,755 | 0.21% | 22,449,742 |
| 2014-04-03 | 2014-04-01 | 5.142 | 4,304,425 | +183,229 | 0.22% | 22,135,086 |
| 2014-04-02 | 2014-03-31 | 5.154 | 4,121,196 | +32,594 | 0.21% | 21,239,632 |
| 2014-04-01 | 2014-03-28 | 5.108 | 4,088,602 | -81,044 | 0.21% | 20,885,998 |
| 2014-03-31 | 2014-03-27 | 4.825 | 4,169,646 | -24,225 | 0.21% | 20,116,665 |
| 2014-03-28 | 2014-03-26 | 5.131 | 4,193,871 | +881 | 0.21% | 21,518,965 |
| 2014-03-26 | 2014-03-24 | 5.154 | 4,192,990 | -15,416 | 0.21% | 21,609,641 |
| 2014-03-25 | 2014-03-21 | 5.290 | 4,208,406 | +102,186 | 0.21% | 22,262,371 |
| 2014-03-24 | 2014-03-20 | 5.301 | 4,106,220 | +2,668,280 | 0.21% | 21,768,423 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,437,940 | -49,331 | 0.07% | 7,557,700 |
| 2014-03-20 | 2014-03-18 | 5.063 | 1,487,271 | +26,427 | 0.07% | 7,529,963 |
| 2014-03-19 | 2014-03-17 | 5.052 | 1,460,844 | +881 | 0.07% | 7,379,581 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,459,963 | -21,142 | 0.07% | 7,358,558 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,481,105 | -2,643 | 0.07% | 7,650,065 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,483,748 | -35,236 | 0.07% | 7,731,090 |
| 2014-03-13 | 2014-03-11 | 5.267 | 1,518,984 | +59,902 | 0.08% | 8,000,904 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,459,082 | +22,463 | 0.07% | 7,602,567 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,436,619 | -191,598 | 0.07% | 7,615,990 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,628,217 | -93,817 | 0.08% | 8,317,497 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,722,034 | +113,637 | 0.09% | 9,011,779 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,608,397 | -88,091 | 0.08% | 8,161,475 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,696,488 | -25,546 | 0.09% | 8,685,508 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,722,034 | +55,497 | 0.09% | 8,816,296 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,666,537 | -40,522 | 0.08% | 8,418,658 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,707,059 | +26,868 | 0.09% | 8,642,736 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,680,191 | -359,852 | 0.08% | 8,239,679 |
| 2014-02-26 | 2014-02-24 | 5.018 | 2,040,043 | +409,624 | 0.10% | 10,235,981 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,630,419 | -22,904 | 0.08% | 7,643,938 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,653,323 | +4,404 | 0.08% | 7,375,953 |
| 2014-02-21 | 2014-02-19 | 4.575 | 1,648,919 | -15,856 | 0.08% | 7,543,489 |
| 2014-02-20 | 2014-02-18 | 4.654 | 1,664,775 | -293,784 | 0.08% | 7,748,315 |
| 2014-02-19 | 2014-02-17 | 4.790 | 1,958,559 | +50,212 | 0.10% | 9,382,466 |
| 2014-02-18 | 2014-02-14 | 4.711 | 1,908,347 | -8,809 | 0.10% | 8,990,282 |
| 2014-02-17 | 2014-02-13 | 4.756 | 1,917,156 | +88,972 | 0.10% | 9,118,835 |
| 2014-02-14 | 2014-02-12 | 4.711 | 1,828,184 | +52,855 | 0.09% | 8,612,632 |
| 2014-02-13 | 2014-02-11 | 4.688 | 1,775,329 | -14,535 | 0.09% | 8,323,323 |
| 2014-02-12 | 2014-02-10 | 4.677 | 1,789,864 | -98,662 | 0.09% | 8,371,150 |
| 2014-02-11 | 2014-02-07 | 4.598 | 1,888,526 | -70,473 | 0.10% | 8,682,521 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,958,999 | -378,792 | 0.10% | 9,073,237 |
| 2014-02-07 | 2014-02-05 | 4.541 | 2,337,791 | -125,530 | 0.12% | 10,615,331 |
| 2014-02-05 | 2014-01-30 | 4.370 | 2,463,321 | -7,928 | 0.12% | 10,765,882 |
| 2014-02-04 | 2014-01-28 | 4.143 | 2,471,249 | +8,809 | 0.12% | 10,239,465 |
| 2014-01-29 | 2014-01-27 | 4.098 | 2,462,440 | +14,094 | 0.12% | 10,091,152 |
| 2014-01-28 | 2014-01-24 | 4.325 | 2,448,346 | -70,472 | 0.12% | 10,589,261 |
| 2014-01-27 | 2014-01-23 | 4.461 | 2,518,818 | -24,666 | 0.13% | 11,237,177 |
| 2014-01-24 | 2014-01-22 | 4.393 | 2,543,484 | +22,904 | 0.13% | 11,173,979 |
| 2014-01-23 | 2014-01-21 | 4.348 | 2,520,580 | +7,047 | 0.13% | 10,958,904 |
| 2014-01-22 | 2014-01-20 | 4.314 | 2,513,533 | -35,236 | 0.13% | 10,842,666 |
| 2014-01-21 | 2014-01-17 | 4.268 | 2,548,769 | +101,304 | 0.13% | 10,878,930 |
| 2014-01-20 | 2014-01-16 | 4.336 | 2,447,465 | -211,418 | 0.12% | 10,613,234 |
| 2014-01-17 | 2014-01-15 | 4.461 | 2,658,883 | +366,459 | 0.13% | 11,862,047 |
| 2014-01-16 | 2014-01-14 | 4.325 | 2,292,424 | +60,783 | 0.12% | 9,914,888 |
| 2014-01-15 | 2014-01-13 | 4.405 | 2,231,641 | +23,784 | 0.11% | 9,829,330 |
| 2014-01-14 | 2014-01-10 | 4.382 | 2,207,857 | -340,912 | 0.11% | 9,674,446 |
| 2014-01-13 | 2014-01-09 | 4.859 | 2,548,769 | -61,224 | 0.13% | 12,383,463 |
| 2014-01-10 | 2014-01-08 | 4.870 | 2,609,993 | +430,766 | 0.13% | 12,710,555 |
| 2014-01-09 | 2014-01-07 | 4.802 | 2,179,227 | +25,546 | 0.11% | 10,464,313 |
| 2014-01-08 | 2014-01-06 | 5.029 | 2,153,681 | +81,044 | 0.11% | 10,830,612 |
| 2014-01-07 | 2014-01-03 | 5.120 | 2,072,637 | +406,100 | 0.10% | 10,611,277 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,666,537 | +182,349 | 0.08% | 8,815,943 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,484,188 | -10,571 | 0.07% | 7,598,596 |
| 2014-01-02 | 2013-12-27 | 4.983 | 1,494,759 | -229,918 | 0.08% | 7,449,096 |
| 2013-12-30 | 2013-12-24 | 5.029 | 1,724,677 | +22,904 | 0.09% | 8,673,200 |
| 2013-12-27 | 2013-12-20 | 5.154 | 1,701,773 | -53,736 | 0.09% | 8,770,520 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,755,509 | -135,660 | 0.09% | 8,808,322 |
| 2013-12-20 | 2013-12-18 | 5.211 | 1,891,169 | +248,417 | 0.10% | 9,853,962 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,642,752 | -96,020 | 0.08% | 8,410,396 |
| 2013-12-18 | 2013-12-16 | 5.006 | 1,738,772 | -144,469 | 0.09% | 8,704,606 |
| 2013-12-17 | 2013-12-13 | 5.142 | 1,883,241 | -79,722 | 0.09% | 9,684,383 |
| 2013-12-16 | 2013-12-12 | 4.983 | 1,962,963 | +49,331 | 0.10% | 9,782,380 |
| 2013-12-13 | 2013-12-11 | 5.040 | 1,913,632 | -53,736 | 0.10% | 9,645,156 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,967,368 | +215,383 | 0.10% | 10,228,665 |
| 2013-12-11 | 2013-12-09 | 5.142 | 1,751,985 | +59,021 | 0.09% | 9,009,412 |
| 2013-12-10 | 2013-12-06 | 5.211 | 1,692,964 | -916,588 | 0.09% | 8,821,212 |
| 2013-12-09 | 2013-12-05 | 5.108 | 2,609,552 | +804,712 | 0.13% | 13,330,497 |
| 2013-12-06 | 2013-12-04 | 4.268 | 1,804,840 | +102,186 | 0.09% | 7,703,612 |
| 2013-12-05 | 2013-12-03 | 4.212 | 1,702,654 | +17,618 | 0.09% | 7,170,810 |
| 2013-12-04 | 2013-12-02 | 4.223 | 1,685,036 | -67,830 | 0.08% | 7,115,739 |
| 2013-12-03 | 2013-11-29 | 4.291 | 1,752,866 | -156,802 | 0.09% | 7,521,568 |
| 2013-12-02 | 2013-11-28 | 4.246 | 1,909,668 | +303,033 | 0.10% | 8,107,694 |
| 2013-11-29 | 2013-11-27 | 4.291 | 1,606,635 | -18,939 | 0.08% | 6,894,089 |
| 2013-11-26 | 2013-11-22 | 4.098 | 1,625,574 | -17,619 | 0.08% | 6,661,650 |
| 2013-11-25 | 2013-11-21 | 4.109 | 1,643,193 | -81,044 | 0.08% | 6,752,507 |
| 2013-11-22 | 2013-11-20 | 4.109 | 1,724,237 | +35,237 | 0.09% | 7,085,547 |
| 2013-11-21 | 2013-11-19 | 4.064 | 1,689,000 | +61,664 | 0.09% | 6,864,052 |
| 2013-11-20 | 2013-11-18 | 4.019 | 1,627,336 | +159,445 | 0.08% | 6,539,558 |
| 2013-11-19 | 2013-11-15 | 3.985 | 1,467,891 | +120,684 | 0.07% | 5,848,827 |
| 2013-11-15 | 2013-11-13 | 3.962 | 1,347,207 | -87,210 | 0.07% | 5,337,374 |
| 2013-11-14 | 2013-11-12 | 4.064 | 1,434,417 | -153,278 | 0.07% | 5,829,433 |
| 2013-11-13 | 2013-11-11 | 4.143 | 1,587,695 | -40,522 | 0.08% | 6,578,514 |
| 2013-11-11 | 2013-11-07 | 4.223 | 1,628,217 | -170,897 | 0.08% | 6,875,798 |
| 2013-11-08 | 2013-11-06 | 4.234 | 1,799,114 | +294,665 | 0.09% | 7,617,902 |
| 2013-11-07 | 2013-11-05 | 4.155 | 1,504,449 | -193,801 | 0.08% | 6,250,668 |
| 2013-11-06 | 2013-11-04 | 4.121 | 1,698,250 | +8,809 | 0.09% | 6,998,035 |
| 2013-11-05 | 2013-11-01 | 4.155 | 1,689,441 | -9,690 | 0.09% | 7,019,271 |
| 2013-11-01 | 2013-10-30 | 4.166 | 1,699,131 | +42,284 | 0.09% | 7,078,819 |
| 2013-10-31 | 2013-10-29 | 4.075 | 1,656,847 | +1,762 | 0.08% | 6,752,191 |
| 2013-10-30 | 2013-10-28 | 4.177 | 1,655,085 | -881 | 0.08% | 6,914,105 |
| 2013-10-29 | 2013-10-25 | 4.200 | 1,655,966 | -18,059 | 0.08% | 6,955,382 |
| 2013-10-25 | 2013-10-23 | 4.268 | 1,674,025 | +2,643 | 0.08% | 7,145,254 |
| 2013-10-24 | 2013-10-22 | 4.382 | 1,671,382 | -69,592 | 0.08% | 7,323,706 |
| 2013-10-23 | 2013-10-21 | 4.405 | 1,740,974 | +45,367 | 0.09% | 7,668,173 |
| 2013-10-22 | 2013-10-18 | 4.336 | 1,695,607 | -1,062,819 | 0.09% | 7,352,862 |
| 2013-10-21 | 2013-10-17 | 4.291 | 2,758,426 | -53,736 | 0.14% | 11,836,438 |
| 2013-10-18 | 2013-10-16 | 4.246 | 2,812,162 | -103,507 | 0.14% | 11,939,326 |
| 2013-10-17 | 2013-10-15 | 4.359 | 2,915,669 | -73,556 | 0.15% | 12,709,759 |
| 2013-10-16 | 2013-10-11 | 4.427 | 2,989,225 | -61,664 | 0.15% | 13,233,999 |
| 2013-10-15 | 2013-10-10 | 4.302 | 3,050,889 | -173,980 | 0.15% | 13,126,033 |
| 2013-10-11 | 2013-10-09 | 4.359 | 3,224,869 | +20,702 | 0.16% | 14,057,600 |
| 2013-10-10 | 2013-10-08 | 4.439 | 3,204,167 | -15,416 | 0.16% | 14,221,971 |
| 2013-10-09 | 2013-10-07 | 4.495 | 3,219,583 | +149,314 | 0.16% | 14,473,137 |
| 2013-10-08 | 2013-10-04 | 4.359 | 3,070,269 | -889,280 | 0.15% | 13,383,679 |
| 2013-10-07 | 2013-10-03 | 4.257 | 3,959,549 | +1,309,034 | 0.20% | 16,855,625 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,650,515 | +436,051 | 0.13% | 11,222,949 |
| 2013-10-03 | 2013-09-30 | 3.939 | 2,214,464 | -11,451 | 0.11% | 8,723,002 |
| 2013-10-02 | 2013-09-27 | 3.826 | 2,225,915 | +19,380 | 0.11% | 8,515,425 |
| 2013-09-30 | 2013-09-26 | 3.905 | 2,206,535 | +8,809 | 0.11% | 8,616,624 |
| 2013-09-27 | 2013-09-25 | 4.007 | 2,197,726 | +4,404 | 0.11% | 8,806,759 |
| 2013-09-26 | 2013-09-24 | 4.041 | 2,193,322 | -132,136 | 0.11% | 8,863,807 |
| 2013-09-25 | 2013-09-23 | 3.985 | 2,325,458 | +35,236 | 0.12% | 9,265,812 |
| 2013-09-24 | 2013-09-19 | 3.916 | 2,290,222 | +56,819 | 0.12% | 8,969,424 |
| 2013-09-23 | 2013-09-18 | 3.950 | 2,233,403 | +35,236 | 0.11% | 8,822,958 |
| 2013-09-19 | 2013-09-17 | 4.019 | 2,198,167 | -44,045 | 0.11% | 8,833,480 |
| 2013-09-18 | 2013-09-16 | 4.075 | 2,242,212 | -102,186 | 0.11% | 9,137,744 |
| 2013-09-17 | 2013-09-13 | 4.109 | 2,344,398 | -58,140 | 0.12% | 9,634,025 |
| 2013-09-16 | 2013-09-12 | 4.132 | 2,402,538 | -45,808 | 0.12% | 9,927,492 |
| 2013-09-13 | 2013-09-11 | 4.223 | 2,448,346 | +95,579 | 0.12% | 10,339,121 |
| 2013-09-12 | 2013-09-10 | 4.121 | 2,352,767 | -13,654 | 0.12% | 9,695,125 |
| 2013-09-11 | 2013-09-09 | 4.087 | 2,366,421 | +110,114 | 0.12% | 9,670,800 |
| 2013-09-10 | 2013-09-06 | 4.087 | 2,256,307 | +240,048 | 0.11% | 9,220,799 |
| 2013-09-09 | 2013-09-05 | 4.053 | 2,016,259 | +107,472 | 0.10% | 8,171,135 |
| 2013-09-06 | 2013-09-04 | 4.121 | 1,908,787 | +135,219 | 0.10% | 7,865,602 |
| 2013-09-05 | 2013-09-03 | 4.200 | 1,773,568 | -156,802 | 0.09% | 7,449,334 |
| 2013-09-04 | 2013-09-02 | 3.916 | 1,930,370 | +45,808 | 0.10% | 7,560,100 |
| 2013-09-03 | 2013-08-30 | 3.882 | 1,884,562 | -3,524 | 0.09% | 7,316,517 |
| 2013-09-02 | 2013-08-29 | 4.019 | 1,888,086 | +70,473 | 0.10% | 7,587,399 |
| 2013-08-30 | 2013-08-28 | 3.928 | 1,817,613 | +11,452 | 0.09% | 7,139,132 |
| 2013-08-29 | 2013-08-27 | 4.132 | 1,806,161 | -336,949 | 0.09% | 7,463,211 |
| 2013-08-28 | 2013-08-26 | 4.030 | 2,143,110 | +259,429 | 0.11% | 8,636,558 |
| 2013-08-27 | 2013-08-23 | 4.529 | 1,883,681 | +113,637 | 0.09% | 8,531,947 |
| 2013-08-26 | 2013-08-22 | 4.461 | 1,770,044 | -29,510 | 0.09% | 7,896,679 |
| 2013-08-23 | 2013-08-21 | 4.359 | 1,799,554 | +21,141 | 0.09% | 7,844,477 |
| 2013-08-22 | 2013-08-20 | 4.405 | 1,778,413 | +14,535 | 0.09% | 7,833,074 |
| 2013-08-21 | 2013-08-19 | 4.393 | 1,763,878 | -105,709 | 0.09% | 7,749,031 |
| 2013-08-20 | 2013-08-16 | 4.541 | 1,869,587 | -18,499 | 0.09% | 8,489,333 |
| 2013-08-19 | 2013-08-15 | 4.620 | 1,888,086 | +145,791 | 0.10% | 8,723,365 |
| 2013-08-16 | 2013-08-13 | 4.654 | 1,742,295 | +103,507 | 0.09% | 8,109,114 |
| 2013-08-15 | 2013-08-12 | 4.722 | 1,638,788 | +14,094 | 0.08% | 7,738,985 |
| 2013-08-13 | 2013-08-09 | 4.813 | 1,624,694 | -97,781 | 0.08% | 7,819,974 |
| 2013-08-12 | 2013-08-08 | 4.643 | 1,722,475 | +19,380 | 0.09% | 7,997,313 |
| 2013-08-09 | 2013-08-07 | 4.620 | 1,703,095 | +133,899 | 0.09% | 7,868,667 |
| 2013-08-08 | 2013-08-06 | 4.711 | 1,569,196 | -5,286 | 0.08% | 7,392,531 |
| 2013-08-07 | 2013-08-05 | 4.756 | 1,574,482 | -7,047 | 0.08% | 7,488,927 |
| 2013-08-06 | 2013-08-02 | 4.677 | 1,581,529 | -14,975 | 0.08% | 7,396,772 |
| 2013-08-05 | 2013-08-01 | 4.711 | 1,596,504 | -7,048 | 0.08% | 7,521,180 |
| 2013-08-02 | 2013-07-31 | 4.620 | 1,603,552 | +35,237 | 0.08% | 7,408,757 |
| 2013-08-01 | 2013-07-30 | 4.768 | 1,568,315 | +60,342 | 0.08% | 7,477,397 |
| 2013-07-31 | 2013-07-29 | 4.802 | 1,507,973 | -25,546 | 0.08% | 7,241,054 |
| 2013-07-30 | 2013-07-26 | 4.949 | 1,533,519 | -18,499 | 0.08% | 7,590,031 |
| 2013-07-29 | 2013-07-25 | 5.086 | 1,552,018 | -71,354 | 0.08% | 7,893,010 |
| 2013-07-26 | 2013-07-24 | 4.995 | 1,623,372 | +42,724 | 0.08% | 8,108,464 |
| 2013-07-25 | 2013-07-23 | 4.904 | 1,580,648 | -5,285 | 0.08% | 7,751,519 |
| 2013-07-24 | 2013-07-22 | 4.790 | 1,585,933 | -5,286 | 0.08% | 7,597,403 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,591,219 | +40,522 | 0.08% | 7,604,662 |
| 2013-07-22 | 2013-07-18 | 4.938 | 1,550,697 | +71,794 | 0.08% | 7,657,448 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,478,903 | +22,463 | 0.07% | 7,269,348 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,456,440 | -39,200 | 0.07% | 7,621,868 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,495,640 | -42,284 | 0.08% | 7,759,096 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,537,924 | -3,083 | 0.08% | 7,489,624 |
| 2013-07-15 | 2013-07-11 | 4.881 | 1,541,007 | -10,571 | 0.08% | 7,522,132 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,551,578 | -113,637 | 0.08% | 7,450,439 |
| 2013-07-11 | 2013-07-09 | 4.756 | 1,665,215 | +11,892 | 0.08% | 7,920,493 |
| 2013-07-10 | 2013-07-08 | 4.893 | 1,653,323 | +30,832 | 0.08% | 8,089,149 |
| 2013-07-09 | 2013-07-05 | 4.961 | 1,622,491 | -98,662 | 0.08% | 8,048,809 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,721,153 | +18,058 | 0.09% | 8,753,170 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,703,095 | -71,794 | 0.09% | 8,216,667 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,774,889 | +28,189 | 0.09% | 8,865,266 |
| 2013-07-03 | 2013-06-28 | 4.700 | 1,746,700 | -89,412 | 0.09% | 8,208,930 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,836,112 | +59,021 | 0.09% | 8,420,704 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,777,091 | -72,675 | 0.09% | 8,049,158 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,849,766 | -420,635 | 0.09% | 7,769,381 |
| 2013-06-26 | 2013-06-24 | 3.928 | 2,270,401 | -77,080 | 0.11% | 8,917,570 |
| 2013-06-25 | 2013-06-21 | 4.359 | 2,347,481 | -229,037 | 0.12% | 10,232,958 |
| 2013-06-24 | 2013-06-20 | 4.575 | 2,576,518 | +195,562 | 0.13% | 11,787,076 |
| 2013-06-21 | 2013-06-19 | 4.927 | 2,380,956 | -12,333 | 0.12% | 11,730,296 |
| 2013-06-20 | 2013-06-18 | 4.961 | 2,393,289 | +123,328 | 0.12% | 11,872,562 |
| 2013-06-19 | 2013-06-17 | 4.915 | 2,269,961 | +4,845 | 0.11% | 11,157,687 |
| 2013-06-18 | 2013-06-14 | 4.688 | 2,265,116 | -222,871 | 0.11% | 10,619,605 |
| 2013-06-17 | 2013-06-13 | 4.859 | 2,487,987 | -27,748 | 0.13% | 12,088,148 |
| 2013-06-14 | 2013-06-11 | 5.063 | 2,515,735 | -127,732 | 0.13% | 12,737,014 |
| 2013-06-13 | 2013-06-10 | 5.199 | 2,643,467 | -281,892 | 0.13% | 13,743,813 |
| 2013-06-11 | 2013-06-07 | 5.267 | 2,925,359 | -5,726 | 0.15% | 15,408,665 |
| 2013-06-10 | 2013-06-06 | 5.301 | 2,931,085 | -182,789 | 0.15% | 15,538,646 |
| 2013-06-07 | 2013-06-05 | 5.449 | 3,113,874 | +310,962 | 0.16% | 16,967,199 |
| 2013-06-06 | 2013-06-04 | 5.631 | 2,802,912 | +77,079 | 0.14% | 15,781,890 |
| 2013-06-05 | 2013-06-03 | 5.324 | 2,725,833 | +146,232 | 0.14% | 14,512,424 |
| 2013-06-04 | 2013-05-31 | 5.574 | 2,579,601 | +11,892 | 0.13% | 14,378,113 |
| 2013-06-03 | 2013-05-30 | 5.778 | 2,567,709 | +207,895 | 0.13% | 14,836,500 |
| 2013-05-31 | 2013-05-29 | 5.540 | 2,359,814 | -160,766 | 0.12% | 13,072,705 |
| 2013-05-30 | 2013-05-28 | 5.245 | 2,520,580 | +443,979 | 0.13% | 13,219,357 |
| 2013-05-29 | 2013-05-27 | 5.176 | 2,076,601 | +451,027 | 0.10% | 10,749,438 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,625,574 | +101,745 | 0.08% | 8,451,623 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,523,829 | -89,413 | 0.08% | 7,524,772 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,613,242 | -63,866 | 0.08% | 7,893,047 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,677,108 | +1,322 | 0.08% | 8,757,633 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,675,786 | +108,352 | 0.08% | 8,826,823 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,567,434 | +488,465 | 0.08% | 8,540,797 |
| 2013-05-20 | 2013-05-15 | 4.790 | 1,078,969 | +121,125 | 0.05% | 5,168,795 |
| 2013-05-16 | 2013-05-14 | 4.825 | 957,844 | -113,637 | 0.05% | 4,621,166 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,071,481 | -168,695 | 0.05% | 5,084,270 |
| 2013-05-14 | 2013-05-10 | 4.825 | 1,240,176 | -80,603 | 0.06% | 5,983,291 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,320,779 | +344,436 | 0.07% | 6,417,144 |
| 2013-05-10 | 2013-05-08 | 4.915 | 976,343 | -38,320 | 0.05% | 4,799,082 |
| 2013-05-09 | 2013-05-07 | 4.995 | 1,014,663 | -230,358 | 0.05% | 5,068,067 |
| 2013-05-08 | 2013-05-06 | 5.097 | 1,245,021 | +290,701 | 0.06% | 6,345,866 |
| 2013-05-07 | 2013-05-03 | 4.586 | 954,320 | -280,570 | 0.05% | 4,376,665 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,234,890 | +143,588 | 0.06% | 5,607,330 |
| 2013-05-03 | 2013-04-30 | 4.666 | 1,091,302 | -188,074 | 0.05% | 5,091,604 |
| 2013-05-02 | 2013-04-29 | 4.427 | 1,279,376 | +85,448 | 0.06% | 5,664,097 |
| 2013-04-30 | 2013-04-26 | 4.370 | 1,193,928 | +324,175 | 0.06% | 5,218,032 |
| 2013-04-29 | 2013-04-25 | 4.427 | 869,753 | -423,278 | 0.04% | 3,850,600 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,293,031 | +363,817 | 0.07% | 5,695,194 |
| 2013-04-25 | 2013-04-23 | 3.474 | 929,214 | -7,928 | 0.05% | 3,227,788 |
| 2013-04-24 | 2013-04-22 | 3.576 | 937,142 | -179,706 | 0.05% | 3,351,073 |
| 2013-04-23 | 2013-04-19 | 3.224 | 1,116,848 | +221,989 | 0.06% | 3,600,645 |
| 2013-04-22 | 2013-04-18 | 2.986 | 894,859 | -29,951 | 0.05% | 2,671,642 |
| 2013-04-19 | 2013-04-17 | 3.008 | 924,810 | +45,808 | 0.05% | 2,782,059 |
| 2013-04-18 | 2013-04-16 | 2.883 | 879,002 | -52,855 | 0.04% | 2,534,495 |
| 2013-04-17 | 2013-04-15 | 2.974 | 931,857 | +35,237 | 0.05% | 2,771,523 |
| 2013-04-16 | 2013-04-12 | 3.008 | 896,620 | +40,521 | 0.05% | 2,697,256 |
| 2013-04-11 | 2013-04-09 | 2.690 | 856,099 | +17,619 | 0.04% | 2,303,245 |
| 2013-04-02 | 2013-03-27 | 2.702 | 838,480 | -8,809 | 0.04% | 2,265,362 |
| 2013-03-28 | 2013-03-26 | 2.656 | 847,289 | -8,369 | 0.04% | 2,250,688 |
| 2013-03-27 | 2013-03-25 | 2.577 | 855,658 | +11,011 | 0.04% | 2,204,926 |
| 2013-03-26 | 2013-03-22 | 2.827 | 844,647 | -4,404 | 0.04% | 2,387,495 |
| 2013-03-19 | 2013-03-15 | 3.076 | 849,051 | +8,809 | 0.04% | 2,611,987 |
| 2013-03-11 | 2013-03-07 | 3.144 | 840,242 | -1,762 | 0.04% | 2,642,117 |
| 2013-03-08 | 2013-03-06 | 3.190 | 842,004 | -3,964 | 0.04% | 2,685,891 |
| 2013-03-07 | 2013-03-05 | 3.122 | 845,968 | +4,404 | 0.04% | 2,640,915 |
| 2013-03-06 | 2013-03-04 | 3.099 | 841,564 | -17,618 | 0.04% | 2,608,061 |
| 2013-03-05 | 2013-03-01 | 3.110 | 859,182 | -8,809 | 0.04% | 2,672,413 |
| 2013-03-04 | 2013-02-28 | 3.179 | 867,991 | +8,809 | 0.04% | 2,758,933 |
| 2013-02-28 | 2013-02-26 | 3.042 | 859,182 | -13,213 | 0.04% | 2,613,893 |
| 2013-02-27 | 2013-02-25 | 3.008 | 872,395 | -33,475 | 0.04% | 2,624,381 |
| 2013-02-26 | 2013-02-22 | 3.303 | 905,870 | -113,638 | 0.05% | 2,992,449 |
| 2013-02-25 | 2013-02-21 | 3.179 | 1,019,508 | +149,755 | 0.05% | 3,240,534 |
| 2013-02-22 | 2013-02-20 | 3.235 | 869,753 | +8,809 | 0.04% | 2,813,900 |
| 2013-02-21 | 2013-02-19 | 3.088 | 860,944 | -5,285 | 0.04% | 2,658,347 |
| 2013-02-20 | 2013-02-18 | 3.224 | 866,229 | -15,856 | 0.04% | 2,792,666 |
| 2013-02-19 | 2013-02-15 | 3.201 | 882,085 | -12,333 | 0.04% | 2,823,758 |
| 2013-02-15 | 2013-02-08 | 2.986 | 894,418 | +17,618 | 0.05% | 2,670,325 |
| 2013-02-07 | 2013-02-05 | 2.917 | 876,800 | -8,809 | 0.04% | 2,558,006 |
| 2013-02-06 | 2013-02-04 | 2.895 | 885,609 | -29,951 | 0.04% | 2,563,599 |
| 2013-02-01 | 2013-01-30 | 3.031 | 915,560 | +3,964 | 0.05% | 2,775,019 |
| 2013-01-31 | 2013-01-29 | 2.986 | 911,596 | +36,998 | 0.05% | 2,721,611 |
| 2013-01-30 | 2013-01-28 | 2.895 | 874,598 | -17,618 | 0.04% | 2,531,725 |
| 2013-01-28 | 2013-01-24 | 2.861 | 892,216 | -1,762 | 0.04% | 2,552,339 |
| 2013-01-25 | 2013-01-23 | 2.861 | 893,978 | -50,212 | 0.05% | 2,557,380 |
| 2013-01-24 | 2013-01-22 | 2.815 | 944,190 | +17,619 | 0.05% | 2,658,147 |
| 2013-01-23 | 2013-01-21 | 2.804 | 926,571 | -8,810 | 0.05% | 2,598,026 |
| 2013-01-22 | 2013-01-18 | 2.804 | 935,381 | +35,237 | 0.05% | 2,622,729 |
| 2013-01-21 | 2013-01-17 | 2.861 | 900,144 | -8,809 | 0.05% | 2,575,019 |
| 2013-01-18 | 2013-01-16 | 2.906 | 908,953 | -17,618 | 0.05% | 2,641,492 |
| 2013-01-17 | 2013-01-15 | 2.974 | 926,571 | -59,022 | 0.05% | 2,755,801 |
| 2013-01-16 | 2013-01-14 | 2.929 | 985,593 | -35,236 | 0.05% | 2,886,591 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,020,829 | -59,461 | 0.05% | 3,036,143 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,080,290 | +138,303 | 0.05% | 3,139,411 |
| 2013-01-11 | 2013-01-09 | 2.747 | 941,987 | +92,936 | 0.05% | 2,587,785 |
| 2013-01-10 | 2013-01-08 | 2.566 | 849,051 | -1,762 | 0.04% | 2,178,262 |
| 2013-01-09 | 2013-01-07 | 2.645 | 850,813 | -61,664 | 0.04% | 2,250,391 |
| 2013-01-08 | 2013-01-04 | 2.668 | 912,477 | +71,354 | 0.05% | 2,434,208 |
| 2013-01-07 | 2013-01-03 | 2.350 | 841,123 | -5,286 | 0.04% | 1,976,504 |
| 2013-01-04 | 2013-01-02 | 2.350 | 846,409 | -96,900 | 0.04% | 1,988,925 |
| 2013-01-03 | 2012-12-31 | 2.282 | 943,309 | -7,047 | 0.05% | 2,152,375 |
| 2012-12-28 | 2012-12-24 | 2.214 | 950,356 | -28,189 | 0.05% | 2,103,724 |
| 2012-12-21 | 2012-12-19 | 2.236 | 978,545 | +132,136 | 0.05% | 2,188,341 |
| 2012-12-19 | 2012-12-17 | 2.123 | 846,409 | -8,809 | 0.04% | 1,796,759 |
| 2012-12-14 | 2012-12-12 | 2.202 | 855,218 | +7,048 | 0.04% | 1,883,417 |
| 2012-12-13 | 2012-12-11 | 2.123 | 848,170 | -28,190 | 0.04% | 1,800,497 |
| 2012-12-11 | 2012-12-07 | 2.077 | 876,360 | -18,499 | 0.04% | 1,820,545 |
| 2012-12-07 | 2012-12-05 | 2.100 | 894,859 | -7,047 | 0.05% | 1,879,292 |
| 2012-12-06 | 2012-12-04 | 2.055 | 901,906 | -10,571 | 0.05% | 1,853,138 |
| 2012-12-05 | 2012-12-03 | 2.089 | 912,477 | -8,809 | 0.05% | 1,905,933 |
| 2012-12-04 | 2012-11-30 | 2.077 | 921,286 | +28,189 | 0.05% | 1,913,874 |
| 2012-12-03 | 2012-11-29 | 2.089 | 893,097 | -8,809 | 0.04% | 1,865,453 |
| 2012-11-30 | 2012-11-28 | 2.077 | 901,906 | +17,618 | 0.05% | 1,873,615 |
| 2012-11-29 | 2012-11-27 | 2.168 | 884,288 | -7,047 | 0.04% | 1,917,322 |
| 2012-11-23 | 2012-11-21 | 2.180 | 891,335 | +7,047 | 0.04% | 1,942,719 |
| 2012-11-22 | 2012-11-20 | 2.259 | 884,288 | -7,047 | 0.04% | 1,997,628 |
| 2012-11-19 | 2012-11-15 | 2.293 | 891,335 | -26,427 | 0.04% | 2,043,903 |
| 2012-11-16 | 2012-11-14 | 2.316 | 917,762 | -17,619 | 0.05% | 2,125,339 |
| 2012-11-15 | 2012-11-13 | 2.304 | 935,381 | +20,261 | 0.05% | 2,155,522 |
| 2012-11-14 | 2012-11-12 | 2.407 | 915,120 | +66,069 | 0.05% | 2,202,327 |
| 2012-11-08 | 2012-11-06 | 2.259 | 849,051 | -194,241 | 0.04% | 1,918,027 |
| 2012-11-07 | 2012-11-05 | 2.327 | 1,043,292 | -6,167 | 0.05% | 2,427,882 |
| 2012-11-05 | 2012-11-01 | 1.918 | 1,049,459 | -15,856 | 0.05% | 2,013,354 |
| 2012-11-01 | 2012-10-30 | 1.850 | 1,065,315 | -88,091 | 0.05% | 1,971,213 |
| 2012-10-30 | 2012-10-26 | 1.907 | 1,153,406 | -281,892 | 0.06% | 2,199,679 |
| 2012-10-29 | 2012-10-25 | 1.998 | 1,435,298 | +161,207 | 0.07% | 2,867,627 |
| 2012-10-26 | 2012-10-24 | 2.021 | 1,274,091 | +245,774 | 0.06% | 2,574,473 |
| 2012-10-25 | 2012-10-22 | 1.930 | 1,028,317 | -85,448 | 0.05% | 1,984,467 |
| 2012-10-24 | 2012-10-19 | 1.953 | 1,113,765 | +85,448 | 0.06% | 2,174,653 |
| 2012-10-18 | 2012-10-16 | 1.828 | 1,028,317 | +22,464 | 0.05% | 1,879,407 |
| 2012-10-17 | 2012-10-15 | 1.896 | 1,005,853 | -4,405 | 0.05% | 1,906,860 |
| 2012-10-16 | 2012-10-12 | 1.941 | 1,010,258 | +4,405 | 0.05% | 1,961,084 |
| 2012-10-03 | 2012-09-27 | 1.805 | 1,005,853 | +880 | 0.05% | 1,815,514 |
| 2012-09-25 | 2012-09-21 | 1.953 | 1,004,973 | -44,045 | 0.05% | 1,962,234 |
| 2012-09-21 | 2012-09-19 | 1.907 | 1,049,018 | -14,535 | 0.05% | 2,000,599 |
| 2012-09-20 | 2012-09-18 | 1.884 | 1,063,553 | -11,892 | 0.05% | 2,004,173 |
| 2012-09-19 | 2012-09-17 | 1.873 | 1,075,445 | +4,404 | 0.05% | 2,014,374 |
| 2012-09-18 | 2012-09-14 | 1.850 | 1,071,041 | -39,641 | 0.05% | 1,981,808 |
| 2012-09-17 | 2012-09-13 | 1.805 | 1,110,682 | +26,427 | 0.06% | 2,004,725 |
| 2012-09-14 | 2012-09-12 | 1.805 | 1,084,255 | -24,225 | 0.05% | 1,957,025 |
| 2012-09-13 | 2012-09-11 | 1.771 | 1,108,480 | +14,095 | 0.06% | 1,963,000 |
| 2012-09-10 | 2012-09-06 | 1.669 | 1,094,385 | +17,618 | 0.06% | 1,826,229 |
| 2012-09-07 | 2012-09-05 | 1.691 | 1,076,767 | +8,809 | 0.05% | 1,821,276 |
| 2012-09-05 | 2012-09-03 | 1.794 | 1,067,958 | +294 | 0.05% | 1,915,487 |
| 2012-09-03 | 2012-08-30 | 1.760 | 1,067,664 | +18,499 | 0.05% | 1,878,599 |
| 2012-08-31 | 2012-08-29 | 1.805 | 1,049,165 | +14,535 | 0.05% | 1,893,690 |
| 2012-08-30 | 2012-08-28 | 1.828 | 1,034,630 | +48,450 | 0.05% | 1,890,945 |
| 2012-08-28 | 2012-08-24 | 1.884 | 986,180 | -8,809 | 0.05% | 1,858,370 |
| 2012-08-27 | 2012-08-23 | 1.896 | 994,989 | -8,809 | 0.05% | 1,886,265 |
| 2012-08-22 | 2012-08-20 | 1.862 | 1,003,798 | -1,762 | 0.05% | 1,868,779 |
| 2012-08-21 | 2012-08-17 | 1.737 | 1,005,560 | +4,845 | 0.05% | 1,746,495 |
| 2012-08-15 | 2012-08-13 | 1.839 | 1,000,715 | -3,524 | 0.05% | 1,840,320 |
| 2012-08-14 | 2012-08-10 | 1.862 | 1,004,239 | -4,845 | 0.05% | 1,869,600 |
| 2012-08-13 | 2012-08-09 | 1.884 | 1,009,084 | -8,809 | 0.05% | 1,901,530 |
| 2012-08-10 | 2012-08-08 | 1.839 | 1,017,893 | -84,567 | 0.05% | 1,871,910 |
| 2012-08-09 | 2012-08-07 | 1.725 | 1,102,460 | +84,567 | 0.06% | 1,902,279 |
| 2012-08-03 | 2012-08-01 | 1.703 | 1,017,893 | -17,618 | 0.05% | 1,733,250 |
| 2012-08-02 | 2012-07-31 | 1.748 | 1,035,511 | +14,975 | 0.05% | 1,810,270 |
| 2012-07-31 | 2012-07-27 | 1.669 | 1,020,536 | -8,809 | 0.05% | 1,702,996 |
| 2012-07-18 | 2012-07-16 | 1.737 | 1,029,345 | +8,809 | 0.05% | 1,787,805 |
| 2012-07-16 | 2012-07-12 | 1.725 | 1,020,536 | +8,810 | 0.05% | 1,760,921 |
| 2012-07-13 | 2012-07-11 | 1.760 | 1,011,726 | +8,809 | 0.05% | 1,780,174 |
| 2012-07-11 | 2012-07-09 | 1.839 | 1,002,917 | -3,524 | 0.05% | 1,844,369 |
| 2012-07-10 | 2012-07-06 | 1.896 | 1,006,441 | -23,344 | 0.05% | 1,907,975 |
| 2012-07-09 | 2012-07-05 | 1.862 | 1,029,785 | -325,937 | 0.05% | 1,917,160 |
| 2012-07-05 | 2012-07-03 | 1.805 | 1,355,722 | -14,095 | 0.07% | 2,447,009 |
| 2012-06-29 | 2012-06-27 | 1.816 | 1,369,817 | +8,809 | 0.07% | 2,488,000 |
| 2012-06-28 | 2012-06-26 | 1.828 | 1,361,008 | -17,618 | 0.07% | 2,487,450 |
| 2012-06-27 | 2012-06-25 | 1.930 | 1,378,626 | +14,095 | 0.07% | 2,660,500 |
| 2012-06-26 | 2012-06-22 | 2.021 | 1,364,531 | +7,928 | 0.07% | 2,757,219 |
| 2012-06-25 | 2012-06-21 | 2.134 | 1,356,603 | +2,643 | 0.07% | 2,895,200 |
| 2012-06-14 | 2012-06-12 | 2.214 | 1,353,960 | +3,083 | 0.07% | 2,997,149 |
| 2012-06-13 | 2012-06-11 | 2.427 | 1,350,877 | +17,618 | 0.07% | 3,278,300 |
| 2012-06-12 | 2012-06-08 | 2.392 | 1,333,259 | +42,278 | 0.07% | 3,188,652 |
| 2012-06-08 | 2012-06-06 | 2.403 | 1,290,981 | +853 | 0.07% | 3,102,674 |
| 2012-05-29 | 2012-05-25 | 2.392 | 1,290,128 | -3,412 | 0.07% | 3,085,499 |
| 2012-05-23 | 2012-05-21 | 2.321 | 1,293,540 | -47,767 | 0.07% | 3,002,670 |
| 2012-05-11 | 2012-05-09 | 2.521 | 1,341,307 | -9,383 | 0.07% | 3,380,875 |
| 2012-05-02 | 2012-04-27 | 2.732 | 1,350,690 | -17,059 | 0.07% | 3,689,556 |
| 2012-04-24 | 2012-04-20 | 2.720 | 1,367,749 | +9,383 | 0.07% | 3,720,119 |
| 2012-04-23 | 2012-04-19 | 2.779 | 1,358,366 | -8,530 | 0.07% | 3,774,224 |
| 2012-04-20 | 2012-04-18 | 2.779 | 1,366,896 | -8,530 | 0.07% | 3,797,924 |
| 2012-04-19 | 2012-04-17 | 2.790 | 1,375,426 | +23,457 | 0.07% | 3,837,750 |
| 2012-04-13 | 2012-04-11 | 2.814 | 1,351,969 | -5,118 | 0.07% | 3,804,000 |
| 2012-04-05 | 2012-04-02 | 2.743 | 1,357,087 | -8,530 | 0.07% | 3,722,940 |
| 2012-04-02 | 2012-03-29 | 2.755 | 1,365,617 | -51,178 | 0.07% | 3,762,351 |
| 2012-03-29 | 2012-03-27 | 2.685 | 1,416,795 | +12,794 | 0.07% | 3,803,689 |
| 2012-03-28 | 2012-03-26 | 2.779 | 1,404,001 | -17,059 | 0.07% | 3,901,021 |
| 2012-03-21 | 2012-03-19 | 3.318 | 1,421,060 | -8,530 | 0.07% | 4,714,779 |
| 2012-03-20 | 2012-03-16 | 3.412 | 1,429,590 | -8,530 | 0.07% | 4,877,160 |
| 2012-03-16 | 2012-03-14 | 3.458 | 1,438,120 | -3,412 | 0.07% | 4,973,701 |
| 2012-03-15 | 2012-03-13 | 3.447 | 1,441,532 | +1,706 | 0.08% | 4,968,601 |
| 2012-03-12 | 2012-03-08 | 3.388 | 1,439,826 | +3,412 | 0.07% | 4,878,321 |
| 2012-03-09 | 2012-03-07 | 3.318 | 1,436,414 | -853 | 0.07% | 4,765,720 |
| 2012-03-08 | 2012-03-06 | 3.412 | 1,437,267 | +17,060 | 0.07% | 4,903,350 |
| 2012-03-07 | 2012-03-05 | 3.728 | 1,420,207 | -85,298 | 0.07% | 5,294,699 |
| 2012-03-06 | 2012-03-02 | 3.740 | 1,505,505 | -351,853 | 0.08% | 5,630,350 |
| 2012-03-05 | 2012-03-01 | 3.693 | 1,857,358 | +351,853 | 0.10% | 6,859,124 |
| 2012-03-02 | 2012-02-29 | 3.705 | 1,505,505 | -15,354 | 0.08% | 5,577,400 |
| 2012-03-01 | 2012-02-28 | 3.576 | 1,520,859 | -1,706 | 0.08% | 5,438,151 |
| 2012-02-29 | 2012-02-27 | 3.505 | 1,522,565 | +17,060 | 0.08% | 5,337,151 |
| 2012-02-24 | 2012-02-22 | 3.752 | 1,505,505 | -25,589 | 0.08% | 5,648,000 |
| 2012-02-23 | 2012-02-21 | 3.599 | 1,531,094 | -66,533 | 0.08% | 5,510,649 |
| 2012-02-22 | 2012-02-20 | 3.693 | 1,597,627 | -124,534 | 0.08% | 5,899,951 |
| 2012-02-21 | 2012-02-17 | 3.716 | 1,722,161 | +179,125 | 0.09% | 6,400,229 |
| 2012-02-17 | 2012-02-15 | 3.376 | 1,543,036 | +100,651 | 0.08% | 5,209,920 |
| 2012-02-16 | 2012-02-14 | 3.294 | 1,442,385 | -50,752 | 0.08% | 4,751,711 |
| 2012-02-15 | 2012-02-13 | 3.330 | 1,493,137 | -23,883 | 0.08% | 4,971,420 |
| 2012-02-13 | 2012-02-09 | 3.271 | 1,517,020 | -59,709 | 0.08% | 4,962,014 |
| 2012-02-10 | 2012-02-08 | 3.330 | 1,576,729 | +14,501 | 0.08% | 5,249,741 |
| 2012-02-09 | 2012-02-07 | 3.130 | 1,562,228 | +84,445 | 0.08% | 4,890,105 |
| 2012-02-08 | 2012-02-06 | 3.224 | 1,477,783 | +35,825 | 0.08% | 4,764,374 |
| 2012-02-07 | 2012-02-03 | 3.095 | 1,441,958 | -11,515 | 0.08% | 4,462,919 |
| 2012-02-06 | 2012-02-02 | 3.107 | 1,453,473 | +7,250 | 0.08% | 4,515,599 |
| 2012-02-01 | 2012-01-30 | 3.072 | 1,446,223 | -26,442 | 0.08% | 4,442,210 |
| 2012-01-31 | 2012-01-27 | 3.142 | 1,472,665 | +12,368 | 0.08% | 4,627,019 |
| 2012-01-30 | 2012-01-26 | 3.048 | 1,460,297 | -11,942 | 0.08% | 4,451,199 |
| 2012-01-27 | 2012-01-20 | 3.072 | 1,472,239 | +25,589 | 0.08% | 4,522,120 |
| 2012-01-26 | 2012-01-19 | 3.083 | 1,446,650 | -426 | 0.08% | 4,460,481 |
| 2012-01-20 | 2012-01-18 | 3.072 | 1,447,076 | -15,780 | 0.08% | 4,444,830 |
| 2012-01-19 | 2012-01-17 | 3.013 | 1,462,856 | -25,163 | 0.08% | 4,407,549 |
| 2012-01-18 | 2012-01-16 | 2.790 | 1,488,019 | -40,090 | 0.08% | 4,151,910 |
| 2012-01-16 | 2012-01-12 | 2.591 | 1,528,109 | -5,971 | 0.08% | 3,959,215 |
| 2011-12-29 | 2011-12-23 | 2.650 | 1,534,080 | -12,794 | 0.08% | 4,064,611 |
| 2011-12-20 | 2011-12-16 | 2.579 | 1,546,874 | +12,794 | 0.08% | 3,989,699 |
| 2011-12-19 | 2011-12-15 | 2.532 | 1,534,080 | -8,530 | 0.08% | 3,884,761 |
| 2011-12-15 | 2011-12-13 | 2.614 | 1,542,610 | +25,590 | 0.08% | 4,032,956 |
| 2011-12-13 | 2011-12-09 | 2.767 | 1,517,020 | -8,530 | 0.08% | 4,197,259 |
| 2011-12-12 | 2011-12-08 | 2.896 | 1,525,550 | +14,501 | 0.08% | 4,417,595 |
| 2011-12-09 | 2011-12-07 | 2.943 | 1,511,049 | +25,589 | 0.08% | 4,446,464 |
| 2011-12-06 | 2011-12-02 | 3.025 | 1,485,460 | -87,430 | 0.08% | 4,493,070 |
| 2011-12-05 | 2011-12-01 | 2.907 | 1,572,890 | +2,132 | 0.08% | 4,573,119 |
| 2011-12-02 | 2011-11-30 | 2.755 | 1,570,758 | +853 | 0.08% | 4,327,526 |
| 2011-12-01 | 2011-11-29 | 2.884 | 1,569,905 | -4,265 | 0.08% | 4,527,630 |
| 2011-11-30 | 2011-11-28 | 2.767 | 1,574,170 | +51,179 | 0.08% | 4,355,381 |
| 2011-11-29 | 2011-11-25 | 2.720 | 1,522,991 | +4,265 | 0.08% | 4,142,360 |
| 2011-11-28 | 2011-11-24 | 2.708 | 1,518,726 | +17,059 | 0.08% | 4,112,954 |
| 2011-11-25 | 2011-11-23 | 2.626 | 1,501,667 | -12,794 | 0.08% | 3,943,521 |
| 2011-11-24 | 2011-11-22 | 2.743 | 1,514,461 | +12,794 | 0.08% | 4,154,669 |
| 2011-11-23 | 2011-11-21 | 2.849 | 1,501,667 | +17,060 | 0.08% | 4,278,016 |
| 2011-11-21 | 2011-11-17 | 3.107 | 1,484,607 | +9,383 | 0.08% | 4,612,325 |
| 2011-11-18 | 2011-11-16 | 3.189 | 1,475,224 | -17,060 | 0.08% | 4,704,239 |
| 2011-11-17 | 2011-11-15 | 3.283 | 1,492,284 | +17,060 | 0.08% | 4,898,600 |
| 2011-11-16 | 2011-11-14 | 3.283 | 1,475,224 | +25,589 | 0.08% | 4,842,599 |
| 2011-11-15 | 2011-11-11 | 3.083 | 1,449,635 | +27,295 | 0.08% | 4,469,685 |
| 2011-11-11 | 2011-11-09 | 3.236 | 1,422,340 | +1,706 | 0.07% | 4,602,301 |
| 2011-11-10 | 2011-11-08 | 3.400 | 1,420,634 | -1,706 | 0.07% | 4,829,951 |
| 2011-11-09 | 2011-11-07 | 3.341 | 1,422,340 | -6,397 | 0.07% | 4,752,376 |
| 2011-11-08 | 2011-11-04 | 3.400 | 1,428,737 | -8,956 | 0.07% | 4,857,500 |
| 2011-11-07 | 2011-11-03 | 3.283 | 1,437,693 | +8,103 | 0.07% | 4,719,399 |
| 2011-11-04 | 2011-11-02 | 3.376 | 1,429,590 | -7,677 | 0.07% | 4,826,880 |
| 2011-11-03 | 2011-11-01 | 3.435 | 1,437,267 | +15,354 | 0.07% | 4,937,050 |
| 2011-11-02 | 2011-10-31 | 3.306 | 1,421,913 | -17,060 | 0.07% | 4,700,939 |
| 2011-11-01 | 2011-10-28 | 3.283 | 1,438,973 | +8,530 | 0.07% | 4,723,601 |
| 2011-10-31 | 2011-10-27 | 3.611 | 1,430,443 | -55,870 | 0.07% | 5,165,160 |
| 2011-10-28 | 2011-10-26 | 3.212 | 1,486,313 | +14,927 | 0.08% | 4,774,450 |
| 2011-10-27 | 2011-10-25 | 3.294 | 1,471,386 | -157,801 | 0.08% | 4,847,250 |
| 2011-10-26 | 2011-10-24 | 2.673 | 1,629,187 | -10,235 | 0.08% | 4,354,801 |
| 2011-10-25 | 2011-10-21 | 2.614 | 1,639,422 | +67,385 | 0.09% | 4,286,059 |
| 2011-10-21 | 2011-10-19 | 2.509 | 1,572,037 | +8,529 | 0.08% | 3,944,019 |
| 2011-10-19 | 2011-10-17 | 2.544 | 1,563,508 | -25,589 | 0.08% | 3,977,611 |
| 2011-10-17 | 2011-10-13 | 2.544 | 1,589,097 | -76,768 | 0.08% | 4,042,710 |
| 2011-10-14 | 2011-10-12 | 2.345 | 1,665,865 | +2,559 | 0.09% | 3,906,000 |
| 2011-09-27 | 2011-09-23 | 2.216 | 1,663,306 | -14,500 | 0.09% | 3,685,500 |
| 2011-09-26 | 2011-09-22 | 2.157 | 1,677,806 | +1,705 | 0.09% | 3,619,279 |
| 2011-09-20 | 2011-09-16 | 2.567 | 1,676,101 | -17,912 | 0.09% | 4,303,351 |
| 2011-09-09 | 2011-09-07 | 2.626 | 1,694,013 | -51,179 | 0.09% | 4,448,640 |
| 2011-09-08 | 2011-09-06 | 2.661 | 1,745,192 | -9,382 | 0.09% | 4,644,421 |
| 2011-08-30 | 2011-08-26 | 2.638 | 1,754,574 | -49,473 | 0.09% | 4,628,249 |
| 2011-08-25 | 2011-08-23 | 2.497 | 1,804,047 | +853 | 0.09% | 4,504,950 |
| 2011-08-24 | 2011-08-22 | 2.462 | 1,803,194 | -5,118 | 0.09% | 4,439,400 |
| 2011-08-22 | 2011-08-18 | 2.638 | 1,808,312 | +23,030 | 0.09% | 4,770,000 |
| 2011-08-19 | 2011-08-17 | 2.614 | 1,785,282 | +414,974 | 0.09% | 4,667,391 |
| 2011-08-18 | 2011-08-16 | 2.591 | 1,370,308 | -5,971 | 0.07% | 3,550,365 |
| 2011-08-17 | 2011-08-15 | 2.474 | 1,376,279 | +853 | 0.07% | 3,404,485 |
| 2011-08-12 | 2011-08-10 | 2.345 | 1,375,426 | -59,708 | 0.07% | 3,225,000 |
| 2011-08-10 | 2011-08-08 | 2.368 | 1,435,134 | +123,681 | 0.07% | 3,398,649 |
| 2011-08-09 | 2011-08-05 | 2.767 | 1,311,453 | +3,412 | 0.07% | 3,628,501 |
| 2011-08-05 | 2011-08-03 | 3.060 | 1,308,041 | +4,265 | 0.07% | 4,002,436 |
| 2011-08-03 | 2011-08-01 | 3.247 | 1,303,776 | +5,971 | 0.07% | 4,233,945 |
| 2011-08-02 | 2011-07-29 | 3.259 | 1,297,805 | +10,236 | 0.07% | 4,229,770 |
| 2011-07-29 | 2011-07-27 | 3.435 | 1,287,569 | -8,530 | 0.07% | 4,422,834 |
| 2011-07-27 | 2011-07-25 | 3.330 | 1,296,099 | -8,103 | 0.07% | 4,315,380 |
| 2011-07-26 | 2011-07-22 | 3.365 | 1,304,202 | -5,118 | 0.07% | 4,388,229 |
| 2011-07-25 | 2011-07-21 | 3.283 | 1,309,320 | +5,118 | 0.07% | 4,297,999 |
| 2011-07-22 | 2011-07-20 | 3.330 | 1,304,202 | +8,529 | 0.07% | 4,342,359 |
| 2011-07-21 | 2011-07-19 | 3.259 | 1,295,673 | -7,676 | 0.07% | 4,222,821 |
| 2011-07-20 | 2011-07-18 | 3.330 | 1,303,349 | +17,059 | 0.07% | 4,339,519 |
| 2011-07-19 | 2011-07-15 | 3.388 | 1,286,290 | +21,325 | 0.07% | 4,358,120 |
| 2011-07-18 | 2011-07-14 | 3.552 | 1,264,965 | +27,295 | 0.07% | 4,493,488 |
| 2011-07-15 | 2011-07-13 | 3.576 | 1,237,670 | -26,442 | 0.06% | 4,425,549 |
| 2011-07-13 | 2011-07-11 | 3.705 | 1,264,112 | +1,279 | 0.07% | 4,683,118 |
| 2011-07-07 | 2011-07-05 | 4.068 | 1,262,833 | +22,177 | 0.07% | 5,137,335 |
| 2011-07-06 | 2011-07-04 | 3.951 | 1,240,656 | -3,411 | 0.06% | 4,901,667 |
| 2011-07-05 | 2011-06-30 | 3.869 | 1,244,067 | -1,280 | 0.06% | 4,813,048 |
| 2011-07-04 | 2011-06-29 | 3.763 | 1,245,347 | -6,824 | 0.06% | 4,686,600 |
| 2011-06-28 | 2011-06-24 | 3.881 | 1,252,171 | +12,795 | 0.07% | 4,859,081 |
| 2011-06-27 | 2011-06-23 | 3.857 | 1,239,376 | +3,412 | 0.06% | 4,780,370 |
| 2011-06-24 | 2011-06-22 | 3.951 | 1,235,964 | +5,118 | 0.06% | 4,883,129 |
| 2011-06-17 | 2011-06-15 | 4.138 | 1,230,846 | +12,794 | 0.06% | 5,093,789 |
| 2011-06-13 | 2011-06-09 | 4.279 | 1,218,052 | +853 | 0.06% | 5,212,201 |
| 2011-06-10 | 2011-06-08 | 4.338 | 1,217,199 | -9,382 | 0.06% | 5,279,901 |
| 2011-06-09 | 2011-06-07 | 4.432 | 1,226,581 | -8,530 | 0.06% | 5,435,638 |
| 2011-06-08 | 2011-06-03 | 4.490 | 1,235,111 | +8,530 | 0.06% | 5,545,839 |
| 2011-06-07 | 2011-06-02 | 4.490 | 1,226,581 | +19,192 | 0.06% | 5,507,538 |
| 2011-06-03 | 2011-06-01 | 4.490 | 1,207,389 | +11,941 | 0.06% | 5,421,363 |
| 2011-06-02 | 2011-05-31 | 4.689 | 1,195,448 | +1,706 | 0.06% | 5,606,001 |
| 2011-06-01 | 2011-05-30 | 4.772 | 1,193,742 | +15,354 | 0.06% | 5,695,966 |
| 2011-05-30 | 2011-05-26 | 4.619 | 1,178,388 | +39,237 | 0.06% | 5,443,109 |
| 2011-05-27 | 2011-05-25 | 4.619 | 1,139,151 | +3,412 | 0.06% | 5,261,869 |
| 2011-05-26 | 2011-05-24 | 4.807 | 1,135,739 | +8,529 | 0.06% | 5,459,148 |
| 2011-05-24 | 2011-05-20 | 4.772 | 1,127,210 | +15,354 | 0.06% | 5,378,507 |
| 2011-05-23 | 2011-05-19 | 4.924 | 1,111,856 | -170,595 | 0.06% | 5,474,700 |
| 2011-05-18 | 2011-05-16 | 4.947 | 1,282,451 | -17,060 | 0.07% | 6,344,768 |
| 2011-05-16 | 2011-05-12 | 4.983 | 1,299,511 | +29,854 | 0.07% | 6,474,875 |
| 2011-05-13 | 2011-05-11 | 5.123 | 1,269,657 | +38,811 | 0.07% | 6,504,746 |
| 2011-05-12 | 2011-05-09 | 4.877 | 1,230,846 | -255,894 | 0.06% | 6,002,878 |
| 2011-05-11 | 2011-05-06 | 4.924 | 1,486,740 | -476,814 | 0.08% | 7,320,602 |
| 2011-05-05 | 2011-05-03 | 5.018 | 1,963,554 | +17,060 | 0.10% | 9,852,561 |
| 2011-05-03 | 2011-04-28 | 4.971 | 1,946,494 | +22,177 | 0.10% | 9,675,678 |
| 2011-04-29 | 2011-04-27 | 5.123 | 1,924,317 | +8,530 | 0.10% | 9,858,720 |
| 2011-04-28 | 2011-04-26 | 5.205 | 1,915,787 | +4,265 | 0.10% | 9,972,239 |
| 2011-04-27 | 2011-04-21 | 5.510 | 1,911,522 | +13,647 | 0.10% | 10,532,698 |
| 2011-04-26 | 2011-04-20 | 5.557 | 1,897,875 | +11,089 | 0.10% | 10,546,502 |
| 2011-04-21 | 2011-04-19 | 5.522 | 1,886,786 | -2,985 | 0.10% | 10,418,520 |
| 2011-04-18 | 2011-04-14 | 5.733 | 1,889,771 | +3,412 | 0.10% | 10,833,793 |
| 2011-04-14 | 2011-04-12 | 5.686 | 1,886,359 | +13,647 | 0.10% | 10,725,772 |
| 2011-04-13 | 2011-04-11 | 5.862 | 1,872,712 | -3,412 | 0.10% | 10,977,501 |
| 2011-04-12 | 2011-04-08 | 5.979 | 1,876,124 | +10,236 | 0.10% | 11,217,452 |
| 2011-04-11 | 2011-04-07 | 5.956 | 1,865,888 | -5,971 | 0.10% | 11,112,500 |
| 2011-03-31 | 2011-03-29 | 5.803 | 1,871,859 | +5,971 | 0.10% | 10,862,776 |
| 2011-03-30 | 2011-03-28 | 5.909 | 1,865,888 | +8,530 | 0.10% | 11,025,000 |
| 2011-03-29 | 2011-03-25 | 6.003 | 1,857,358 | -21,325 | 0.10% | 11,148,799 |
| 2011-03-28 | 2011-03-24 | 6.085 | 1,878,683 | -8,529 | 0.10% | 11,430,977 |
| 2011-03-24 | 2011-03-22 | 5.827 | 1,887,212 | -7,677 | 0.10% | 10,996,123 |
| 2011-03-23 | 2011-03-21 | 5.803 | 1,894,889 | +25,589 | 0.10% | 10,996,424 |
| 2011-03-22 | 2011-03-18 | 5.733 | 1,869,300 | +24,736 | 0.10% | 10,716,436 |
| 2011-03-21 | 2011-03-17 | 5.768 | 1,844,564 | +4,265 | 0.10% | 10,639,503 |
| 2011-03-18 | 2011-03-16 | 5.920 | 1,840,299 | -24,310 | 0.10% | 10,895,377 |
| 2011-03-17 | 2011-03-15 | 5.815 | 1,864,609 | -76,767 | 0.10% | 10,842,563 |
| 2011-03-16 | 2011-03-14 | 5.803 | 1,941,376 | +22,177 | 0.10% | 11,266,197 |
| 2011-03-15 | 2011-03-11 | 6.214 | 1,919,199 | +4,265 | 0.10% | 11,925,000 |
| 2011-03-14 | 2011-03-10 | 6.366 | 1,914,934 | -10,236 | 0.10% | 12,190,349 |
| 2011-03-11 | 2011-03-09 | 6.331 | 1,925,170 | -4,265 | 0.10% | 12,187,801 |
| 2011-03-09 | 2011-03-07 | 6.131 | 1,929,435 | -62,267 | 0.10% | 11,830,261 |
| 2011-03-08 | 2011-03-04 | 6.108 | 1,991,702 | -14,501 | 0.10% | 12,165,349 |
| 2011-03-07 | 2011-03-03 | 6.038 | 2,006,203 | -5,118 | 0.10% | 12,112,801 |
| 2011-03-03 | 2011-03-01 | 6.096 | 2,011,321 | -51,178 | 0.10% | 12,261,602 |
| 2011-03-02 | 2011-02-28 | 5.803 | 2,062,499 | +1,279 | 0.11% | 11,969,098 |
| 2011-03-01 | 2011-02-25 | 5.639 | 2,061,220 | +15,354 | 0.11% | 11,623,366 |
| 2011-02-28 | 2011-02-24 | 5.616 | 2,045,866 | +26,869 | 0.11% | 11,488,814 |
| 2011-02-25 | 2011-02-23 | 5.932 | 2,018,997 | +6,823 | 0.11% | 11,977,017 |
| 2011-02-24 | 2011-02-22 | 5.956 | 2,012,174 | -25,589 | 0.10% | 11,983,722 |
| 2011-02-23 | 2011-02-21 | 6.061 | 2,037,763 | -36,251 | 0.11% | 12,351,130 |
| 2011-02-22 | 2011-02-18 | 6.307 | 2,074,014 | +52,458 | 0.11% | 13,081,467 |
| 2011-02-21 | 2011-02-17 | 6.448 | 2,021,556 | -4,265 | 0.11% | 13,034,998 |
| 2011-02-16 | 2011-02-14 | 6.085 | 2,025,821 | -26,869 | 0.11% | 12,326,249 |
| 2011-02-15 | 2011-02-11 | 6.003 | 2,052,690 | +21,324 | 0.11% | 12,321,280 |
| 2011-02-14 | 2011-02-10 | 6.272 | 2,031,366 | +31,561 | 0.11% | 12,741,028 |
| 2011-02-11 | 2011-02-09 | 6.202 | 1,999,805 | -17,913 | 0.10% | 12,402,402 |
| 2011-02-10 | 2011-02-08 | 6.718 | 2,017,718 | -31,987 | 0.10% | 13,554,315 |
| 2011-02-09 | 2011-02-07 | 6.682 | 2,049,705 | -12,794 | 0.11% | 13,697,103 |
| 2011-02-08 | 2011-02-02 | 6.436 | 2,062,499 | -20,898 | 0.11% | 13,274,818 |
| 2011-02-07 | 2011-01-31 | 6.085 | 2,083,397 | +20,898 | 0.11% | 12,676,574 |
| 2011-02-01 | 2011-01-28 | 6.354 | 2,062,499 | -7,251 | 0.11% | 13,105,558 |
| 2011-01-31 | 2011-01-27 | 6.237 | 2,069,750 | -2,559 | 0.11% | 12,908,983 |
| 2011-01-28 | 2011-01-26 | 6.202 | 2,072,309 | -42,222 | 0.11% | 12,852,058 |
| 2011-01-27 | 2011-01-25 | 6.214 | 2,114,531 | +44,355 | 0.11% | 13,138,701 |
| 2011-01-26 | 2011-01-24 | 6.061 | 2,070,176 | -31,134 | 0.11% | 12,547,590 |
| 2011-01-25 | 2011-01-21 | 6.073 | 2,101,310 | +68,238 | 0.11% | 12,760,932 |
| 2011-01-24 | 2011-01-20 | 6.014 | 2,033,072 | -206,420 | 0.11% | 12,227,358 |
| 2011-01-21 | 2011-01-19 | 6.131 | 2,239,492 | -20,472 | 0.12% | 13,731,365 |
| 2011-01-20 | 2011-01-18 | 6.120 | 2,259,964 | -68,664 | 0.12% | 13,830,393 |
| 2011-01-19 | 2011-01-17 | 5.874 | 2,328,628 | -46,914 | 0.12% | 13,677,299 |
| 2011-01-18 | 2011-01-14 | 5.405 | 2,375,542 | +853 | 0.12% | 12,838,850 |
| 2011-01-17 | 2011-01-13 | 5.475 | 2,374,689 | -11,942 | 0.12% | 13,001,280 |
| 2011-01-14 | 2011-01-12 | 5.592 | 2,386,631 | -124,961 | 0.12% | 13,346,462 |
| 2011-01-13 | 2011-01-11 | 5.369 | 2,511,592 | -2,132 | 0.13% | 13,485,811 |
| 2011-01-12 | 2011-01-10 | 5.194 | 2,513,724 | -3,412 | 0.13% | 13,055,208 |
| 2011-01-11 | 2011-01-07 | 5.276 | 2,517,136 | -92,122 | 0.13% | 13,279,499 |
| 2011-01-10 | 2011-01-06 | 5.299 | 2,609,258 | -107,048 | 0.14% | 13,826,681 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,716,306 | +107,475 | 0.14% | 13,534,123 |
| 2011-01-05 | 2011-01-03 | 4.900 | 2,608,831 | -853 | 0.14% | 12,784,529 |
| 2011-01-04 | 2010-12-31 | 4.807 | 2,609,684 | -3,412 | 0.14% | 12,543,949 |
| 2011-01-03 | 2010-12-29 | 4.666 | 2,613,096 | +8,530 | 0.14% | 12,192,729 |
| 2010-12-30 | 2010-12-28 | 4.514 | 2,604,566 | -42,649 | 0.14% | 11,755,973 |
| 2010-12-29 | 2010-12-24 | 4.596 | 2,647,215 | +4,265 | 0.14% | 12,165,719 |
| 2010-12-23 | 2010-12-21 | 4.619 | 2,642,950 | +4,265 | 0.14% | 12,208,088 |
| 2010-12-22 | 2010-12-20 | 4.607 | 2,638,685 | +17,912 | 0.14% | 12,157,453 |
| 2010-12-21 | 2010-12-17 | 4.736 | 2,620,773 | -9,383 | 0.14% | 12,412,900 |
| 2010-12-20 | 2010-12-16 | 4.678 | 2,630,156 | -13,647 | 0.14% | 12,303,166 |
| 2010-12-17 | 2010-12-15 | 4.748 | 2,643,803 | -68,665 | 0.14% | 12,552,973 |
| 2010-12-16 | 2010-12-14 | 4.772 | 2,712,468 | -40,943 | 0.14% | 12,942,600 |
| 2010-12-15 | 2010-12-13 | 4.807 | 2,753,411 | +49,473 | 0.14% | 13,234,800 |
| 2010-12-14 | 2010-12-10 | 4.736 | 2,703,938 | +1,706 | 0.14% | 12,806,799 |
| 2010-12-13 | 2010-12-09 | 4.830 | 2,702,232 | -251,202 | 0.14% | 13,052,159 |
| 2010-12-10 | 2010-12-08 | 4.772 | 2,953,434 | -187,655 | 0.15% | 14,092,374 |
| 2010-12-09 | 2010-12-07 | 4.842 | 3,141,089 | +903,303 | 0.16% | 15,208,724 |
| 2010-12-08 | 2010-12-06 | 4.807 | 2,237,786 | +154,815 | 0.12% | 10,756,349 |
| 2010-12-07 | 2010-12-03 | 4.560 | 2,082,971 | -63,973 | 0.11% | 9,499,381 |
| 2010-12-06 | 2010-12-02 | 4.490 | 2,146,944 | -36,252 | 0.11% | 9,640,110 |
| 2010-12-03 | 2010-12-01 | 4.478 | 2,183,196 | -10,235 | 0.11% | 9,777,292 |
| 2010-12-02 | 2010-11-30 | 4.490 | 2,193,431 | -427 | 0.11% | 9,848,844 |
| 2010-12-01 | 2010-11-29 | 4.467 | 2,193,858 | -210,685 | 0.11% | 9,799,321 |
| 2010-11-30 | 2010-11-26 | 4.467 | 2,404,543 | +202,155 | 0.13% | 10,740,389 |
| 2010-11-29 | 2010-11-25 | 4.490 | 2,202,388 | +160,360 | 0.11% | 9,889,062 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,042,028 | +17,060 | 0.11% | 8,953,561 |
| 2010-11-25 | 2010-11-23 | 4.560 | 2,024,968 | +853 | 0.11% | 9,234,859 |
| 2010-11-24 | 2010-11-22 | 4.678 | 2,024,115 | +7,677 | 0.11% | 9,468,269 |
| 2010-11-23 | 2010-11-19 | 4.666 | 2,016,438 | +1,279 | 0.10% | 9,408,718 |
| 2010-11-19 | 2010-11-17 | 4.560 | 2,015,159 | +1,706 | 0.10% | 9,190,125 |
| 2010-11-18 | 2010-11-16 | 4.572 | 2,013,453 | +14,501 | 0.10% | 9,205,950 |
| 2010-11-17 | 2010-11-15 | 4.678 | 1,998,952 | -427 | 0.10% | 9,350,563 |
| 2010-11-16 | 2010-11-12 | 4.748 | 1,999,379 | -25,589 | 0.10% | 9,493,200 |
| 2010-11-12 | 2010-11-10 | 4.924 | 2,024,968 | +25,589 | 0.11% | 9,970,799 |
| 2010-11-11 | 2010-11-09 | 4.924 | 1,999,379 | +12,795 | 0.10% | 9,844,800 |
| 2010-11-10 | 2010-11-08 | 5.065 | 1,986,584 | -17,913 | 0.10% | 10,061,279 |
| 2010-11-09 | 2010-11-05 | 4.959 | 2,004,497 | +12,795 | 0.10% | 9,940,501 |
| 2010-11-08 | 2010-11-04 | 4.947 | 1,991,702 | +853 | 0.10% | 9,853,699 |
| 2010-11-05 | 2010-11-03 | 4.947 | 1,990,849 | -29,854 | 0.10% | 9,849,479 |
| 2010-11-04 | 2010-11-02 | 4.842 | 2,020,703 | -17,060 | 0.11% | 9,783,968 |
| 2010-11-02 | 2010-10-29 | 4.795 | 2,037,763 | -37,104 | 0.11% | 9,771,010 |
| 2010-11-01 | 2010-10-28 | 4.854 | 2,074,867 | +18,765 | 0.11% | 10,070,548 |
| 2010-10-29 | 2010-10-27 | 4.830 | 2,056,102 | +28,575 | 0.11% | 9,931,260 |
| 2010-10-28 | 2010-10-26 | 5.053 | 2,027,527 | +58,002 | 0.11% | 10,244,869 |
| 2010-10-27 | 2010-10-25 | 5.194 | 1,969,525 | +5,545 | 0.10% | 10,228,871 |
| 2010-10-26 | 2010-10-22 | 5.346 | 1,963,980 | -73,356 | 0.10% | 10,499,398 |
| 2010-10-25 | 2010-10-21 | 5.194 | 2,037,336 | +36,251 | 0.11% | 10,581,053 |
| 2010-10-22 | 2010-10-20 | 5.123 | 2,001,085 | -3,838 | 0.10% | 10,252,021 |
| 2010-10-21 | 2010-10-19 | 5.264 | 2,004,923 | -4,692 | 0.10% | 10,553,743 |
| 2010-10-20 | 2010-10-18 | 5.029 | 2,009,615 | +11,089 | 0.10% | 10,107,242 |
| 2010-10-19 | 2010-10-15 | 5.076 | 1,998,526 | +151,830 | 0.10% | 10,145,190 |
| 2010-10-18 | 2010-10-14 | 5.123 | 1,846,696 | +5,971 | 0.10% | 9,461,050 |
| 2010-10-15 | 2010-10-13 | 5.100 | 1,840,725 | -87,004 | 0.10% | 9,387,299 |
| 2010-10-14 | 2010-10-12 | 5.123 | 1,927,729 | +63,120 | 0.10% | 9,876,201 |
| 2010-10-13 | 2010-10-11 | 5.287 | 1,864,609 | +41,796 | 0.10% | 9,858,863 |
| 2010-10-12 | 2010-10-08 | 5.276 | 1,822,813 | -64,826 | 0.09% | 9,616,502 |
| 2010-10-08 | 2010-10-06 | 5.346 | 1,887,639 | -38,384 | 0.10% | 10,091,280 |
| 2010-10-07 | 2010-10-05 | 5.393 | 1,926,023 | +34,546 | 0.10% | 10,386,801 |
| 2010-10-06 | 2010-10-04 | 5.475 | 1,891,477 | -82,739 | 0.10% | 10,355,723 |
| 2010-10-05 | 2010-09-30 | 5.229 | 1,974,216 | +19,192 | 0.10% | 10,322,669 |
| 2010-10-04 | 2010-09-29 | 5.029 | 1,955,024 | +10,662 | 0.10% | 9,832,679 |
| 2010-09-30 | 2010-09-28 | 5.018 | 1,944,362 | -43,075 | 0.10% | 9,756,260 |
| 2010-09-29 | 2010-09-27 | 5.088 | 1,987,437 | -4,265 | 0.10% | 10,112,199 |
| 2010-09-28 | 2010-09-24 | 4.947 | 1,991,702 | +29,854 | 0.10% | 9,853,699 |
| 2010-09-24 | 2010-09-21 | 5.088 | 1,961,848 | +176,993 | 0.10% | 9,982,000 |
| 2010-09-22 | 2010-09-20 | 5.123 | 1,784,855 | -55,870 | 0.09% | 9,144,224 |
| 2010-09-21 | 2010-09-17 | 4.807 | 1,840,725 | +52,031 | 0.10% | 8,847,799 |
| 2010-09-20 | 2010-09-16 | 4.760 | 1,788,694 | -11,941 | 0.09% | 8,513,822 |
| 2010-09-17 | 2010-09-15 | 4.818 | 1,800,635 | -9,383 | 0.09% | 8,676,209 |
| 2010-09-16 | 2010-09-14 | 4.865 | 1,810,018 | -3,412 | 0.09% | 8,806,300 |
| 2010-09-15 | 2010-09-13 | 4.877 | 1,813,430 | +1,706 | 0.09% | 8,844,161 |
| 2010-09-14 | 2010-09-10 | 4.865 | 1,811,724 | +41,369 | 0.09% | 8,814,600 |
| 2010-09-13 | 2010-09-09 | 4.619 | 1,770,355 | +17,060 | 0.09% | 8,177,472 |
| 2010-09-10 | 2010-09-08 | 4.560 | 1,753,295 | -46,914 | 0.09% | 7,995,895 |
| 2010-09-09 | 2010-09-07 | 4.643 | 1,800,209 | +16,207 | 0.09% | 8,357,581 |
| 2010-09-08 | 2010-09-06 | 4.701 | 1,784,002 | -8,530 | 0.09% | 8,386,914 |
| 2010-09-07 | 2010-09-03 | 4.643 | 1,792,532 | -23,883 | 0.09% | 8,321,940 |
| 2010-09-06 | 2010-09-02 | 4.572 | 1,816,415 | +29,001 | 0.09% | 8,305,049 |
| 2010-09-03 | 2010-09-01 | 4.549 | 1,787,414 | +28,148 | 0.09% | 8,130,540 |
| 2010-09-02 | 2010-08-31 | 4.385 | 1,759,266 | -4,265 | 0.09% | 7,713,751 |
| 2010-09-01 | 2010-08-30 | 4.478 | 1,763,531 | -7,676 | 0.09% | 7,897,851 |
| 2010-08-31 | 2010-08-27 | 4.525 | 1,771,207 | -3,412 | 0.09% | 8,015,288 |
| 2010-08-30 | 2010-08-26 | 4.760 | 1,774,619 | -3,839 | 0.09% | 8,446,828 |
| 2010-08-27 | 2010-08-25 | 4.760 | 1,778,458 | +3,412 | 0.09% | 8,465,101 |
| 2010-08-26 | 2010-08-24 | 4.807 | 1,775,046 | +13,648 | 0.09% | 8,532,100 |
| 2010-08-25 | 2010-08-23 | 4.900 | 1,761,398 | +12,794 | 0.09% | 8,631,699 |
| 2010-08-24 | 2010-08-20 | 4.947 | 1,748,604 | +1,706 | 0.09% | 8,651,002 |
| 2010-08-23 | 2010-08-19 | 4.924 | 1,746,898 | +8,104 | 0.09% | 8,601,602 |
| 2010-08-20 | 2010-08-18 | 4.924 | 1,738,794 | +853 | 0.09% | 8,561,698 |
| 2010-08-19 | 2010-08-17 | 4.924 | 1,737,941 | -97,240 | 0.09% | 8,557,498 |
| 2010-08-18 | 2010-08-16 | 4.983 | 1,835,181 | -2,132 | 0.10% | 9,143,876 |
| 2010-08-17 | 2010-08-13 | 4.994 | 1,837,313 | +5,544 | 0.10% | 9,176,039 |
| 2010-08-16 | 2010-08-12 | 5.065 | 1,831,769 | +1,280 | 0.10% | 9,277,201 |
| 2010-08-13 | 2010-08-11 | 5.100 | 1,830,489 | -50,753 | 0.10% | 9,335,098 |
| 2010-08-12 | 2010-08-10 | 5.170 | 1,881,242 | -20,471 | 0.10% | 9,726,257 |
| 2010-08-10 | 2010-08-06 | 5.135 | 1,901,713 | +5,118 | 0.10% | 9,765,210 |
| 2010-08-09 | 2010-08-05 | 5.158 | 1,896,595 | +25,589 | 0.10% | 9,783,399 |
| 2010-08-06 | 2010-08-04 | 5.123 | 1,871,006 | -1,706 | 0.10% | 9,585,596 |
| 2010-08-05 | 2010-08-03 | 5.135 | 1,872,712 | -20,045 | 0.10% | 9,616,291 |
| 2010-08-04 | 2010-08-02 | 5.194 | 1,892,757 | -426 | 0.10% | 9,830,171 |
| 2010-08-03 | 2010-07-30 | 5.076 | 1,893,183 | +67,811 | 0.10% | 9,610,434 |
| 2010-08-02 | 2010-07-29 | 5.018 | 1,825,372 | +8,957 | 0.09% | 9,159,202 |
| 2010-07-30 | 2010-07-28 | 4.983 | 1,816,415 | +7,250 | 0.09% | 9,050,374 |
| 2010-07-29 | 2010-07-27 | 4.924 | 1,809,165 | -17,913 | 0.09% | 8,908,200 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,827,078 | -33,692 | 0.10% | 9,189,182 |
| 2010-07-26 | 2010-07-22 | 5.076 | 1,860,770 | -4,691 | 0.10% | 9,445,894 |
| 2010-07-23 | 2010-07-21 | 4.830 | 1,865,461 | +24,309 | 0.10% | 9,010,438 |
| 2010-07-22 | 2010-07-20 | 4.783 | 1,841,152 | +1,706 | 0.10% | 8,806,682 |
| 2010-07-21 | 2010-07-19 | 4.736 | 1,839,446 | -20,471 | 0.10% | 8,712,261 |
| 2010-07-20 | 2010-07-16 | 4.795 | 1,859,917 | -12,795 | 0.10% | 8,918,244 |
| 2010-07-16 | 2010-07-14 | 4.818 | 1,872,712 | +7,677 | 0.10% | 9,023,506 |
| 2010-07-15 | 2010-07-13 | 4.795 | 1,865,035 | -426 | 0.10% | 8,942,785 |
| 2010-07-14 | 2010-07-12 | 4.900 | 1,865,461 | -102,358 | 0.10% | 9,141,658 |
| 2010-07-13 | 2010-07-09 | 4.959 | 1,967,819 | -52,031 | 0.10% | 9,758,611 |
| 2010-07-12 | 2010-07-08 | 4.854 | 2,019,850 | +37,104 | 0.11% | 9,803,518 |
| 2010-07-09 | 2010-07-07 | 4.783 | 1,982,746 | -80,180 | 0.10% | 9,483,961 |
| 2010-07-07 | 2010-07-05 | 4.783 | 2,062,926 | +116,858 | 0.11% | 9,867,481 |
| 2010-07-06 | 2010-07-02 | 4.983 | 1,946,068 | -25,589 | 0.10% | 9,696,376 |
| 2010-07-05 | 2010-06-30 | 5.112 | 1,971,657 | -12,795 | 0.10% | 10,078,139 |
| 2010-07-02 | 2010-06-29 | 5.205 | 1,984,452 | +14,501 | 0.10% | 10,329,661 |
| 2010-06-30 | 2010-06-28 | 5.311 | 1,969,951 | +13,647 | 0.10% | 10,462,034 |
| 2010-06-29 | 2010-06-25 | 5.498 | 1,956,304 | +34,546 | 0.10% | 10,756,517 |
| 2010-06-28 | 2010-06-24 | 5.534 | 1,921,758 | -17,060 | 0.10% | 10,634,160 |
| 2010-06-25 | 2010-06-23 | 5.510 | 1,938,818 | +2,559 | 0.10% | 10,683,102 |
| 2010-06-24 | 2010-06-22 | 5.627 | 1,936,259 | +8,530 | 0.10% | 10,896,002 |
| 2010-06-23 | 2010-06-21 | 5.663 | 1,927,729 | -38,810 | 0.10% | 10,915,801 |
| 2010-06-22 | 2010-06-18 | 5.651 | 1,966,539 | +48,619 | 0.10% | 11,112,508 |
| 2010-06-21 | 2010-06-17 | 5.487 | 1,917,920 | -14,500 | 0.10% | 10,522,982 |
| 2010-06-18 | 2010-06-15 | 5.287 | 1,932,420 | +4,691 | 0.10% | 10,217,404 |
| 2010-06-17 | 2010-06-14 | 5.428 | 1,927,729 | -6,824 | 0.10% | 10,463,801 |
| 2010-06-15 | 2010-06-11 | 5.264 | 1,934,553 | -7,676 | 0.10% | 10,183,322 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,942,229 | +2,558 | 0.10% | 10,018,798 |
| 2010-06-11 | 2010-06-09 | 5.311 | 1,939,671 | +10,236 | 0.10% | 10,301,223 |
| 2010-06-09 | 2010-06-07 | 5.311 | 1,929,435 | +26,016 | 0.10% | 10,246,861 |
| 2010-06-08 | 2010-06-04 | 5.639 | 1,903,419 | +8,530 | 0.10% | 10,733,515 |
| 2010-06-07 | 2010-06-03 | 5.639 | 1,894,889 | +4,265 | 0.10% | 10,685,414 |
| 2010-06-04 | 2010-06-02 | 5.463 | 1,890,624 | -26,016 | 0.10% | 10,328,888 |
| 2010-06-03 | 2010-06-01 | 5.698 | 1,916,640 | -85,298 | 0.10% | 10,920,419 |
| 2010-06-02 | 2010-05-31 | 5.733 | 2,001,938 | -8,530 | 0.10% | 11,476,831 |
| 2010-06-01 | 2010-05-28 | 5.651 | 2,010,468 | -17,059 | 0.10% | 11,360,742 |
| 2010-05-31 | 2010-05-27 | 5.534 | 2,027,527 | -29,428 | 0.11% | 11,219,439 |
| 2010-05-28 | 2010-05-26 | 5.217 | 2,056,955 | +20,898 | 0.11% | 10,731,175 |
| 2010-05-27 | 2010-05-25 | 5.170 | 2,036,057 | -17,060 | 0.11% | 10,526,670 |
| 2010-05-26 | 2010-05-24 | 5.498 | 2,053,117 | -17,059 | 0.11% | 11,288,833 |
| 2010-05-25 | 2010-05-20 | 5.346 | 2,070,176 | -38,384 | 0.11% | 11,067,120 |
| 2010-05-24 | 2010-05-19 | 5.487 | 2,108,560 | -6,824 | 0.11% | 11,568,960 |
| 2010-05-20 | 2010-05-18 | 5.651 | 2,115,384 | +11,942 | 0.11% | 11,953,601 |
| 2010-05-19 | 2010-05-17 | 5.733 | 2,103,442 | +9,383 | 0.11% | 12,058,739 |
| 2010-05-18 | 2010-05-14 | 6.096 | 2,094,059 | +74,209 | 0.11% | 12,765,997 |
| 2010-05-17 | 2010-05-13 | 6.354 | 2,019,850 | -74,636 | 0.11% | 12,834,557 |
| 2010-05-14 | 2010-05-12 | 5.803 | 2,094,486 | -20,471 | 0.11% | 12,154,725 |
| 2010-05-13 | 2010-05-11 | 5.709 | 2,114,957 | -2,133 | 0.11% | 12,075,163 |
| 2010-05-12 | 2010-05-10 | 5.745 | 2,117,090 | +45,634 | 0.11% | 12,161,801 |
| 2010-05-11 | 2010-05-07 | 5.639 | 2,071,456 | -32,413 | 0.11% | 11,681,088 |
| 2010-05-10 | 2010-05-06 | 5.835 | 2,103,869 | +14,074 | 0.11% | 12,277,099 |
| 2010-05-07 | 2010-05-05 | 6.014 | 2,089,795 | -17,407 | 0.11% | 12,568,286 |
| 2010-05-05 | 2010-05-03 | 6.395 | 2,107,202 | +27,710 | 0.11% | 13,476,014 |
| 2010-05-04 | 2010-04-30 | 6.681 | 2,079,492 | -7,558 | 0.11% | 13,893,162 |
| 2010-05-03 | 2010-04-29 | 6.657 | 2,087,050 | +1,680 | 0.11% | 13,893,947 |
| 2010-04-30 | 2010-04-28 | 6.741 | 2,085,370 | -10,077 | 0.11% | 14,056,608 |
| 2010-04-29 | 2010-04-27 | 6.776 | 2,095,447 | +7,977 | 0.11% | 14,199,398 |
| 2010-04-28 | 2010-04-26 | 6.860 | 2,087,470 | +29,809 | 0.11% | 14,319,363 |
| 2010-04-27 | 2010-04-23 | 6.538 | 2,057,661 | +30,229 | 0.11% | 13,453,248 |
| 2010-04-26 | 2010-04-22 | 6.502 | 2,027,432 | +30,229 | 0.11% | 13,183,172 |
| 2010-04-23 | 2010-04-21 | 6.598 | 1,997,203 | +840 | 0.11% | 13,176,891 |
| 2010-04-22 | 2010-04-20 | 6.574 | 1,996,363 | +53,740 | 0.11% | 13,123,799 |
| 2010-04-21 | 2010-04-19 | 6.669 | 1,942,623 | -122,175 | 0.10% | 12,955,600 |
| 2010-04-20 | 2010-04-16 | 7.014 | 2,064,798 | -41,984 | 0.11% | 14,483,511 |
| 2010-04-19 | 2010-04-15 | 7.253 | 2,106,782 | -9,237 | 0.11% | 15,279,807 |
| 2010-04-16 | 2010-04-14 | 7.241 | 2,116,019 | +102,442 | 0.11% | 15,321,600 |
| 2010-04-15 | 2010-04-13 | 7.348 | 2,013,577 | +13,435 | 0.11% | 14,795,662 |
| 2010-04-14 | 2010-04-12 | 7.467 | 2,000,142 | +225,877 | 0.11% | 14,935,142 |
| 2010-04-13 | 2010-04-09 | 7.324 | 1,774,265 | +99,503 | 0.09% | 12,994,949 |
| 2010-04-12 | 2010-04-08 | 7.372 | 1,674,762 | +22,672 | 0.09% | 12,345,956 |
| 2010-04-09 | 2010-04-07 | 7.479 | 1,652,090 | +82,289 | 0.09% | 12,355,898 |
| 2010-04-08 | 2010-04-01 | 7.479 | 1,569,801 | +83,130 | 0.08% | 11,740,463 |
| 2010-04-07 | 2010-03-31 | 7.610 | 1,486,671 | +104,961 | 0.08% | 11,313,493 |
| 2010-04-01 | 2010-03-30 | 7.646 | 1,381,710 | +119,656 | 0.07% | 10,564,110 |
| 2010-03-31 | 2010-03-29 | 7.634 | 1,262,054 | +50,381 | 0.07% | 9,634,229 |
| 2010-03-30 | 2010-03-26 | 7.610 | 1,211,673 | +17,214 | 0.06% | 9,220,772 |
| 2010-03-29 | 2010-03-25 | 7.717 | 1,194,459 | +15,534 | 0.06% | 9,217,799 |
| 2010-03-26 | 2010-03-24 | 7.789 | 1,178,925 | +8,397 | 0.06% | 9,182,161 |
| 2010-03-25 | 2010-03-23 | 7.896 | 1,170,528 | +8,397 | 0.06% | 9,242,220 |
| 2010-03-23 | 2010-03-19 | 8.051 | 1,162,131 | -8,397 | 0.06% | 9,355,840 |
| 2010-03-22 | 2010-03-18 | 8.170 | 1,170,528 | +25,191 | 0.06% | 9,562,840 |
| 2010-03-19 | 2010-03-17 | 8.170 | 1,145,337 | +5,038 | 0.06% | 9,357,038 |
| 2010-03-18 | 2010-03-16 | 7.896 | 1,140,299 | +31,908 | 0.06% | 9,003,539 |
| 2010-03-17 | 2010-03-15 | 7.848 | 1,108,391 | -484,501 | 0.06% | 8,698,801 |
| 2010-03-16 | 2010-03-12 | 8.241 | 1,592,892 | +45,343 | 0.08% | 13,127,240 |
| 2010-03-15 | 2010-03-11 | 8.432 | 1,547,549 | +399,693 | 0.08% | 13,048,442 |
| 2010-03-12 | 2010-03-10 | 8.086 | 1,147,856 | +13,435 | 0.06% | 9,281,927 |
| 2010-03-11 | 2010-03-09 | 8.051 | 1,134,421 | +57,099 | 0.06% | 9,132,758 |
| 2010-03-10 | 2010-03-08 | 7.991 | 1,077,322 | +11,335 | 0.06% | 8,608,927 |
| 2010-03-09 | 2010-03-05 | 7.920 | 1,065,987 | -16,793 | 0.06% | 8,442,179 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,082,780 | -125,954 | 0.06% | 8,394,642 |
| 2010-03-05 | 2010-03-03 | 8.098 | 1,208,734 | +167,098 | 0.06% | 9,788,601 |
| 2010-03-04 | 2010-03-02 | 7.908 | 1,041,636 | +13,436 | 0.06% | 8,236,924 |
| 2010-03-03 | 2010-03-01 | 7.717 | 1,028,200 | -1,680 | 0.05% | 7,934,756 |
| 2010-03-01 | 2010-02-25 | 7.503 | 1,029,880 | +8,397 | 0.05% | 7,726,951 |
| 2010-02-25 | 2010-02-23 | 7.836 | 1,021,483 | -26,030 | 0.05% | 8,004,570 |
| 2010-02-24 | 2010-02-22 | 7.527 | 1,047,513 | +10,076 | 0.06% | 7,884,197 |
| 2010-02-23 | 2010-02-19 | 7.562 | 1,037,437 | +4,198 | 0.05% | 7,845,424 |
| 2010-02-19 | 2010-02-17 | 7.765 | 1,033,239 | +420 | 0.05% | 8,022,863 |
| 2010-02-12 | 2010-02-10 | 7.431 | 1,032,819 | -5,878 | 0.05% | 7,675,202 |
| 2010-02-11 | 2010-02-09 | 7.312 | 1,038,697 | -3,358 | 0.05% | 7,595,183 |
| 2010-02-10 | 2010-02-08 | 7.419 | 1,042,055 | -12,596 | 0.06% | 7,731,427 |
| 2010-02-09 | 2010-02-05 | 7.622 | 1,054,651 | -10,076 | 0.06% | 8,038,402 |
| 2010-02-05 | 2010-02-03 | 8.170 | 1,064,727 | -4,198 | 0.06% | 8,698,480 |
| 2010-02-04 | 2010-02-02 | 7.931 | 1,068,925 | -8,397 | 0.06% | 8,478,176 |
| 2010-02-03 | 2010-02-01 | 7.979 | 1,077,322 | +45,343 | 0.06% | 8,596,097 |
| 2010-02-02 | 2010-01-29 | 7.824 | 1,031,979 | -14,695 | 0.05% | 8,074,529 |
| 2010-02-01 | 2010-01-28 | 7.729 | 1,046,674 | +3,779 | 0.06% | 8,089,788 |
| 2010-01-29 | 2010-01-27 | 7.681 | 1,042,895 | -33,588 | 0.06% | 8,010,900 |
| 2010-01-28 | 2010-01-26 | 8.193 | 1,076,483 | -942,552 | 0.06% | 8,820,163 |
| 2010-01-27 | 2010-01-25 | 8.527 | 2,019,035 | -5,878 | 0.11% | 17,216,222 |
| 2010-01-26 | 2010-01-22 | 8.658 | 2,024,913 | -154,922 | 0.11% | 17,531,609 |
| 2010-01-25 | 2010-01-21 | 8.884 | 2,179,835 | +939,193 | 0.12% | 19,366,156 |
| 2010-01-22 | 2010-01-20 | 8.646 | 1,240,642 | -13,855 | 0.07% | 10,726,649 |
| 2010-01-21 | 2010-01-19 | 8.479 | 1,254,497 | -12,175 | 0.07% | 10,637,280 |
| 2010-01-20 | 2010-01-18 | 8.348 | 1,266,672 | -6,718 | 0.07% | 10,574,581 |
| 2010-01-19 | 2010-01-15 | 8.420 | 1,273,390 | -381,219 | 0.07% | 10,721,655 |
| 2010-01-18 | 2010-01-14 | 8.444 | 1,654,609 | +350,150 | 0.09% | 13,970,843 |
| 2010-01-15 | 2010-01-13 | 8.098 | 1,304,459 | -101,602 | 0.07% | 10,563,804 |
| 2010-01-14 | 2010-01-12 | 8.456 | 1,406,061 | -51,221 | 0.07% | 11,888,950 |
| 2010-01-13 | 2010-01-11 | 8.444 | 1,457,282 | -192,709 | 0.08% | 12,304,694 |
| 2010-01-12 | 2010-01-08 | 8.217 | 1,649,991 | -958,926 | 0.09% | 13,558,500 |
| 2010-01-11 | 2010-01-07 | 8.372 | 2,608,917 | -213,701 | 0.14% | 21,842,210 |
| 2010-01-08 | 2010-01-06 | 8.348 | 2,822,618 | -52,481 | 0.15% | 23,564,114 |
| 2010-01-07 | 2010-01-05 | 8.503 | 2,875,099 | +1,021,063 | 0.15% | 24,447,362 |
| 2010-01-06 | 2010-01-04 | 8.086 | 1,854,036 | +271,640 | 0.10% | 14,992,323 |
| 2010-01-05 | 2009-12-31 | 7.562 | 1,582,396 | +13,435 | 0.08% | 11,966,576 |
| 2010-01-04 | 2009-12-29 | 7.265 | 1,568,961 | +13,435 | 0.08% | 11,397,851 |
| 2009-12-29 | 2009-12-24 | 7.300 | 1,555,526 | +4,618 | 0.08% | 11,355,826 |
| 2009-12-28 | 2009-12-22 | 7.122 | 1,550,908 | -114,617 | 0.08% | 11,045,063 |
| 2009-12-23 | 2009-12-21 | 7.062 | 1,665,525 | -66,336 | 0.09% | 11,762,153 |
| 2009-12-22 | 2009-12-18 | 7.265 | 1,731,861 | +36,527 | 0.09% | 12,581,252 |
| 2009-12-21 | 2009-12-17 | 7.193 | 1,695,334 | +15,954 | 0.09% | 12,194,758 |
| 2009-12-18 | 2009-12-16 | 7.300 | 1,679,380 | +5,038 | 0.09% | 12,259,999 |
| 2009-12-17 | 2009-12-15 | 7.598 | 1,674,342 | -104,541 | 0.09% | 12,721,720 |
| 2009-12-16 | 2009-12-14 | 7.693 | 1,778,883 | -31,489 | 0.09% | 13,685,507 |
| 2009-12-15 | 2009-12-11 | 7.789 | 1,810,372 | +36,527 | 0.10% | 14,100,242 |
| 2009-12-14 | 2009-12-10 | 7.634 | 1,773,845 | -18,473 | 0.09% | 13,541,123 |
| 2009-12-11 | 2009-12-09 | 7.646 | 1,792,318 | -1,024,842 | 0.09% | 13,703,487 |
| 2009-12-10 | 2009-12-08 | 7.908 | 2,817,160 | +1,118,047 | 0.15% | 22,277,199 |
| 2009-12-09 | 2009-12-07 | 7.896 | 1,699,113 | +23,092 | 0.09% | 13,415,806 |
| 2009-12-08 | 2009-12-04 | 7.741 | 1,676,021 | -24,771 | 0.09% | 12,973,997 |
| 2009-12-07 | 2009-12-03 | 7.729 | 1,700,792 | -7,557 | 0.09% | 13,145,493 |
| 2009-12-04 | 2009-12-02 | 7.824 | 1,708,349 | -55,840 | 0.09% | 13,366,662 |
| 2009-12-03 | 2009-12-01 | 7.598 | 1,764,189 | -508,432 | 0.09% | 13,404,381 |
| 2009-12-02 | 2009-11-30 | 7.622 | 2,272,621 | +495,837 | 0.12% | 17,321,599 |
| 2009-12-01 | 2009-11-27 | 6.741 | 1,776,784 | -34,427 | 0.09% | 11,976,559 |
| 2009-11-30 | 2009-11-26 | 7.193 | 1,811,211 | +43,244 | 0.10% | 13,028,277 |
| 2009-11-27 | 2009-11-25 | 7.372 | 1,767,967 | +9,656 | 0.09% | 13,033,042 |
| 2009-11-26 | 2009-11-24 | 7.312 | 1,758,311 | +23,091 | 0.09% | 12,857,160 |
| 2009-11-25 | 2009-11-23 | 7.276 | 1,735,220 | +38,626 | 0.09% | 12,626,318 |
| 2009-11-24 | 2009-11-20 | 7.527 | 1,696,594 | +87,328 | 0.09% | 12,769,562 |
| 2009-11-23 | 2009-11-19 | 7.241 | 1,609,266 | +3,359 | 0.09% | 11,652,320 |
| 2009-11-20 | 2009-11-18 | 7.336 | 1,605,907 | -259,884 | 0.08% | 11,780,998 |
| 2009-11-19 | 2009-11-17 | 7.729 | 1,865,791 | -2,519 | 0.10% | 14,420,777 |
| 2009-11-18 | 2009-11-16 | 7.943 | 1,868,310 | -381,640 | 0.10% | 14,840,747 |
| 2009-11-17 | 2009-11-13 | 8.098 | 2,249,950 | +20,573 | 0.12% | 18,220,604 |
| 2009-11-16 | 2009-11-12 | 8.134 | 2,229,377 | +194,808 | 0.12% | 18,133,649 |
| 2009-11-13 | 2009-11-11 | 7.586 | 2,034,569 | +75,152 | 0.11% | 15,434,510 |
| 2009-11-12 | 2009-11-10 | 7.920 | 1,959,417 | -345,112 | 0.10% | 15,517,777 |
| 2009-11-11 | 2009-11-09 | 8.348 | 2,304,529 | -68,015 | 0.12% | 19,238,942 |
| 2009-11-10 | 2009-11-06 | 8.789 | 2,372,544 | +7,137 | 0.13% | 20,852,188 |
| 2009-11-09 | 2009-11-05 | 8.908 | 2,365,407 | +101,603 | 0.13% | 21,071,161 |
| 2009-11-06 | 2009-11-04 | 8.956 | 2,263,804 | -320,762 | 0.12% | 20,273,916 |
| 2009-11-05 | 2009-11-03 | 8.980 | 2,584,566 | +432,021 | 0.14% | 23,208,120 |
| 2009-11-04 | 2009-11-02 | 8.872 | 2,152,545 | -386,258 | 0.11% | 19,098,071 |
| 2009-11-03 | 2009-10-30 | 8.718 | 2,538,803 | +347,212 | 0.13% | 22,132,021 |
| 2009-11-02 | 2009-10-29 | 8.587 | 2,191,591 | +220,419 | 0.12% | 18,818,099 |
| 2009-10-30 | 2009-10-28 | 9.706 | 1,971,172 | +540,760 | 0.10% | 19,132,121 |
| 2009-10-29 | 2009-10-27 | 9.218 | 1,430,412 | +65,496 | 0.08% | 13,185,090 |
| 2009-10-28 | 2009-10-23 | 8.432 | 1,364,916 | -1,441,748 | 0.07% | 11,508,538 |
| 2009-10-27 | 2009-10-22 | 6.717 | 2,806,664 | +1,102,933 | 0.15% | 18,851,700 |
| 2009-10-23 | 2009-10-21 | 6.193 | 1,703,731 | +78,931 | 0.09% | 10,550,799 |
| 2009-10-22 | 2009-10-20 | 6.490 | 1,624,800 | -77,252 | 0.09% | 10,545,748 |
| 2009-10-21 | 2009-10-19 | 6.205 | 1,702,052 | +808,622 | 0.09% | 10,560,671 |
| 2009-10-20 | 2009-10-16 | 5.764 | 893,430 | -19,733 | 0.05% | 5,149,759 |
| 2009-10-19 | 2009-10-15 | 5.609 | 913,163 | -46,183 | 0.05% | 5,122,125 |
| 2009-10-16 | 2009-10-14 | 5.431 | 959,346 | -8,397 | 0.05% | 5,209,801 |
| 2009-10-15 | 2009-10-13 | 5.514 | 967,743 | +420 | 0.05% | 5,336,076 |
| 2009-10-14 | 2009-10-12 | 5.383 | 967,323 | +46,603 | 0.05% | 5,207,040 |
| 2009-10-13 | 2009-10-09 | 5.323 | 920,720 | +4,198 | 0.05% | 4,901,354 |
| 2009-10-12 | 2009-10-08 | 5.228 | 916,522 | -52,060 | 0.05% | 4,791,687 |
| 2009-10-09 | 2009-10-07 | 5.311 | 968,582 | -97,405 | 0.05% | 5,144,607 |
| 2009-10-08 | 2009-10-06 | 5.145 | 1,065,987 | -94,465 | 0.06% | 5,484,242 |
| 2009-10-07 | 2009-10-05 | 4.954 | 1,160,452 | -18,473 | 0.06% | 5,749,122 |
| 2009-10-06 | 2009-10-02 | 5.026 | 1,178,925 | -30,649 | 0.06% | 5,924,881 |
| 2009-10-05 | 2009-09-30 | 5.157 | 1,209,574 | -41,984 | 0.06% | 6,237,367 |
| 2009-10-02 | 2009-09-29 | 5.073 | 1,251,558 | +50,381 | 0.07% | 6,349,530 |
| 2009-09-30 | 2009-09-28 | 5.157 | 1,201,177 | -27,709 | 0.06% | 6,194,067 |
| 2009-09-29 | 2009-09-25 | 5.276 | 1,228,886 | +839 | 0.06% | 6,483,303 |
| 2009-09-28 | 2009-09-24 | 5.288 | 1,228,047 | -46,183 | 0.06% | 6,493,501 |
| 2009-09-25 | 2009-09-23 | 5.288 | 1,274,230 | -65,915 | 0.07% | 6,737,702 |
| 2009-09-24 | 2009-09-22 | 5.240 | 1,340,145 | -239,312 | 0.07% | 7,022,398 |
| 2009-09-23 | 2009-09-21 | 5.252 | 1,579,457 | -49,122 | 0.08% | 8,295,210 |
| 2009-09-22 | 2009-09-18 | 5.300 | 1,628,579 | -74,732 | 0.09% | 8,630,776 |
| 2009-09-21 | 2009-09-17 | 5.300 | 1,703,311 | +194,388 | 0.09% | 9,026,823 |
| 2009-09-18 | 2009-09-16 | 5.061 | 1,508,923 | -59,618 | 0.08% | 7,637,250 |
| 2009-09-17 | 2009-09-15 | 5.157 | 1,568,541 | -65,076 | 0.08% | 8,088,440 |
| 2009-09-16 | 2009-09-14 | 5.109 | 1,633,617 | -50,381 | 0.09% | 8,346,195 |
| 2009-09-15 | 2009-09-11 | 4.966 | 1,683,998 | -43,664 | 0.09% | 8,362,933 |
| 2009-09-14 | 2009-09-10 | 4.930 | 1,727,662 | +175,495 | 0.09% | 8,518,048 |
| 2009-09-11 | 2009-09-09 | 4.930 | 1,552,167 | -46,603 | 0.08% | 7,652,790 |
| 2009-09-10 | 2009-09-08 | 4.895 | 1,598,770 | +108,320 | 0.08% | 7,825,441 |
| 2009-09-09 | 2009-09-07 | 4.978 | 1,490,450 | +191,869 | 0.08% | 7,419,501 |
| 2009-09-08 | 2009-09-04 | 4.752 | 1,298,581 | +47,443 | 0.07% | 6,170,536 |
| 2009-09-07 | 2009-09-03 | 4.716 | 1,251,138 | -75,572 | 0.07% | 5,900,399 |
| 2009-09-04 | 2009-09-02 | 4.418 | 1,326,710 | -13,435 | 0.07% | 5,861,799 |
| 2009-09-03 | 2009-09-01 | 4.597 | 1,340,145 | +125,953 | 0.07% | 6,160,558 |
| 2009-09-02 | 2009-08-31 | 4.263 | 1,214,192 | +31,069 | 0.06% | 5,176,681 |
| 2009-09-01 | 2009-08-28 | 4.561 | 1,183,123 | -191,869 | 0.06% | 5,396,469 |
| 2009-08-31 | 2009-08-27 | 4.728 | 1,374,992 | +81,449 | 0.07% | 6,500,873 |
| 2009-08-28 | 2009-08-26 | 4.859 | 1,293,543 | +11,756 | 0.07% | 6,285,242 |
| 2009-08-27 | 2009-08-25 | 4.883 | 1,281,787 | +68,015 | 0.07% | 6,258,651 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,213,772 | +119,236 | 0.06% | 5,782,000 |
| 2009-08-25 | 2009-08-21 | 4.740 | 1,094,536 | -22,672 | 0.06% | 5,187,930 |
| 2009-08-24 | 2009-08-20 | 4.585 | 1,117,208 | -5,038 | 0.06% | 5,122,427 |
| 2009-08-21 | 2009-08-19 | 4.585 | 1,122,246 | +86,488 | 0.06% | 5,145,526 |
| 2009-08-20 | 2009-08-18 | 4.645 | 1,035,758 | +33,168 | 0.05% | 4,810,651 |
| 2009-08-19 | 2009-08-17 | 4.859 | 1,002,590 | -7,137 | 0.05% | 4,871,520 |
| 2009-08-18 | 2009-08-14 | 5.216 | 1,009,727 | -10,077 | 0.05% | 5,266,948 |
| 2009-08-17 | 2009-08-13 | 5.300 | 1,019,804 | -4,198 | 0.05% | 5,404,527 |
| 2009-08-14 | 2009-08-12 | 5.490 | 1,024,002 | +227,136 | 0.05% | 5,621,895 |
| 2009-08-13 | 2009-08-11 | 5.597 | 796,866 | +115,877 | 0.04% | 4,460,301 |
| 2009-08-12 | 2009-08-10 | 5.562 | 680,989 | -36,526 | 0.04% | 3,787,372 |
| 2009-08-11 | 2009-08-07 | 5.538 | 717,515 | -6,298 | 0.04% | 3,973,424 |
| 2009-08-10 | 2009-08-06 | 5.752 | 723,813 | +47,023 | 0.04% | 4,163,461 |
| 2009-08-07 | 2009-08-05 | 5.716 | 676,790 | -37,786 | 0.04% | 3,868,799 |
| 2009-08-06 | 2009-08-04 | 5.895 | 714,576 | +22,671 | 0.04% | 4,212,449 |
| 2009-08-05 | 2009-08-03 | 5.990 | 691,905 | +99,504 | 0.04% | 4,144,722 |
| 2009-08-04 | 2009-07-31 | 6.074 | 592,401 | -162,900 | 0.03% | 3,598,048 |
| 2009-08-03 | 2009-07-30 | 5.943 | 755,301 | +66,755 | 0.04% | 4,488,504 |
| 2009-07-31 | 2009-07-29 | 5.990 | 688,546 | -72,633 | 0.04% | 4,124,601 |
| 2009-07-30 | 2009-07-28 | 6.371 | 761,179 | +35,267 | 0.04% | 4,849,775 |
| 2009-07-29 | 2009-07-27 | 6.431 | 725,912 | +68,855 | 0.04% | 4,668,300 |
| 2009-07-28 | 2009-07-24 | 6.300 | 657,057 | -19,733 | 0.03% | 4,139,422 |
| 2009-07-27 | 2009-07-23 | 6.359 | 676,790 | +20,152 | 0.04% | 4,304,039 |
| 2009-07-24 | 2009-07-22 | 6.312 | 656,638 | -8,397 | 0.03% | 4,144,602 |
| 2009-07-23 | 2009-07-21 | 6.455 | 665,035 | -9,236 | 0.04% | 4,292,643 |
| 2009-07-22 | 2009-07-20 | 6.538 | 674,271 | -177,595 | 0.04% | 4,408,469 |
| 2009-07-21 | 2009-07-17 | 6.681 | 851,866 | +339,235 | 0.05% | 5,691,348 |
| 2009-07-20 | 2009-07-16 | 6.097 | 512,631 | +62,137 | 0.03% | 3,125,761 |
| 2009-07-17 | 2009-07-15 | 6.074 | 450,494 | +8,817 | 0.02% | 2,736,152 |
| 2009-07-16 | 2009-07-14 | 6.157 | 441,677 | +840 | 0.02% | 2,719,420 |
| 2009-07-14 | 2009-07-10 | 6.050 | 440,837 | +16,794 | 0.02% | 2,666,998 |
| 2009-07-13 | 2009-07-09 | 6.109 | 424,043 | -18,474 | 0.02% | 2,590,647 |
| 2009-07-10 | 2009-07-08 | 5.966 | 442,517 | +11,336 | 0.02% | 2,640,272 |
| 2009-07-09 | 2009-07-07 | 6.074 | 431,181 | -41,984 | 0.02% | 2,618,851 |
| 2009-07-08 | 2009-07-06 | 5.990 | 473,165 | -43,664 | 0.02% | 2,834,403 |
| 2009-07-07 | 2009-07-03 | 5.538 | 516,829 | -5,878 | 0.03% | 2,862,074 |
| 2009-07-06 | 2009-07-02 | 5.514 | 522,707 | +28,549 | 0.03% | 2,882,175 |
| 2009-07-03 | 2009-06-30 | 5.669 | 494,158 | +41,145 | 0.03% | 2,801,262 |
| 2009-07-02 | 2009-06-29 | 5.871 | 453,013 | +16,794 | 0.02% | 2,659,736 |
| 2009-06-30 | 2009-06-26 | 5.978 | 436,219 | -3,359 | 0.02% | 2,607,890 |
| 2009-06-29 | 2009-06-25 | 5.895 | 439,578 | -2,939 | 0.02% | 2,591,326 |
| 2009-06-25 | 2009-06-23 | 5.788 | 442,517 | +8,817 | 0.02% | 2,561,222 |
| 2009-06-24 | 2009-06-22 | 6.062 | 433,700 | +420 | 0.02% | 2,628,985 |
| 2009-06-23 | 2009-06-19 | 5.955 | 433,280 | -1,260 | 0.02% | 2,580,000 |
| 2009-06-19 | 2009-06-17 | 6.014 | 434,540 | -1,679 | 0.02% | 2,613,377 |
| 2009-06-18 | 2009-06-16 | 5.943 | 436,219 | +94,885 | 0.02% | 2,592,305 |
| 2009-06-16 | 2009-06-12 | 6.312 | 341,334 | +8,397 | 0.02% | 2,154,450 |
| 2009-06-12 | 2009-06-10 | 6.205 | 332,937 | +10,916 | 0.02% | 2,065,764 |
| 2009-06-11 | 2009-06-09 | 6.181 | 322,021 | -9,237 | 0.02% | 1,990,364 |
| 2009-06-10 | 2009-06-08 | 6.490 | 331,258 | -117,556 | 0.02% | 2,150,027 |
| 2009-06-09 | 2009-06-05 | 6.741 | 448,814 | -17,634 | 0.02% | 3,025,268 |
| 2009-06-08 | 2009-06-04 | 6.502 | 466,448 | +7,557 | 0.02% | 3,033,031 |
| 2009-06-05 | 2009-06-03 | 6.526 | 458,891 | -2,519 | 0.02% | 2,994,822 |
| 2009-06-04 | 2009-06-02 | 6.657 | 461,410 | -20,152 | 0.02% | 3,071,707 |
| 2009-06-03 | 2009-06-01 | 6.610 | 481,562 | -15,954 | 0.03% | 3,182,923 |
| 2009-06-02 | 2009-05-29 | 6.550 | 497,516 | -21,832 | 0.03% | 3,258,748 |
| 2009-05-29 | 2009-05-26 | 6.145 | 519,348 | +23,511 | 0.03% | 3,191,458 |
| 2009-05-27 | 2009-05-25 | 6.514 | 495,837 | +3,359 | 0.03% | 3,230,035 |
| 2009-05-26 | 2009-05-22 | 6.348 | 492,478 | +35,267 | 0.03% | 3,126,044 |
| 2009-05-22 | 2009-05-20 | 6.288 | 457,211 | -8,817 | 0.02% | 2,874,958 |
| 2009-05-21 | 2009-05-19 | 6.193 | 466,028 | +17,634 | 0.02% | 2,886,000 |
| 2009-05-20 | 2009-05-18 | 5.943 | 448,394 | -2,100 | 0.02% | 2,664,657 |
| 2009-05-19 | 2009-05-15 | 5.883 | 450,494 | -2,519 | 0.02% | 2,650,312 |
| 2009-05-18 | 2009-05-14 | 5.812 | 453,013 | +8,397 | 0.02% | 2,632,761 |
| 2009-05-15 | 2009-05-13 | 6.014 | 444,616 | +3,359 | 0.02% | 2,673,976 |
| 2009-05-14 | 2009-05-12 | 5.871 | 441,257 | +16,794 | 0.02% | 2,590,714 |
| 2009-05-13 | 2009-05-11 | 6.133 | 424,463 | -35,687 | 0.02% | 2,603,323 |
| 2009-05-12 | 2009-05-08 | 6.014 | 460,150 | +19,313 | 0.02% | 2,767,399 |
| 2009-05-11 | 2009-05-07 | 6.014 | 440,837 | -136,450 | 0.02% | 2,651,248 |
| 2009-05-08 | 2009-05-06 | 6.145 | 577,287 | +148,205 | 0.03% | 3,547,500 |
| 2009-05-07 | 2009-05-05 | 5.764 | 429,082 | -16,793 | 0.02% | 2,473,242 |
| 2009-05-06 | 2009-05-04 | 5.192 | 445,875 | -5,039 | 0.02% | 2,315,158 |
| 2009-05-05 | 2009-04-30 | 4.728 | 450,914 | +24,771 | 0.02% | 2,131,892 |
| 2009-05-04 | 2009-04-29 | 4.585 | 426,143 | -8,397 | 0.02% | 1,953,876 |
| 2009-04-30 | 2009-04-28 | 4.323 | 434,540 | -57,938 | 0.02% | 1,878,527 |
| 2009-04-29 | 2009-04-27 | 4.668 | 492,478 | -91,107 | 0.03% | 2,299,079 |
| 2009-04-28 | 2009-04-24 | 4.978 | 583,585 | +75,573 | 0.03% | 2,905,102 |
| 2009-04-27 | 2009-04-23 | 4.549 | 508,012 | -7,558 | 0.03% | 2,311,098 |
| 2009-04-24 | 2009-04-22 | 4.406 | 515,570 | +70,954 | 0.03% | 2,271,801 |
| 2009-04-23 | 2009-04-21 | 4.561 | 444,616 | +70,954 | 0.02% | 2,027,986 |
| 2009-04-22 | 2009-04-20 | 4.275 | 373,662 | -44,504 | 0.02% | 1,597,550 |
| 2009-04-21 | 2009-04-17 | 4.287 | 418,166 | -80,190 | 0.02% | 1,792,801 |
| 2009-04-20 | 2009-04-16 | 3.680 | 498,356 | +97,824 | 0.03% | 1,833,915 |
| 2009-04-17 | 2009-04-15 | 3.430 | 400,532 | +31,068 | 0.02% | 1,373,759 |
| 2009-04-16 | 2009-04-14 | 3.442 | 369,464 | -99,503 | 0.02% | 1,271,601 |
| 2009-04-15 | 2009-04-09 | 3.299 | 468,967 | +107,900 | 0.02% | 1,547,045 |
| 2009-04-09 | 2009-04-07 | 3.477 | 361,067 | +16,794 | 0.02% | 1,255,601 |
| 2009-04-08 | 2009-04-06 | 3.573 | 344,273 | -9,656 | 0.02% | 1,230,000 |
| 2009-04-07 | 2009-04-03 | 3.573 | 353,929 | -1,680 | 0.02% | 1,264,499 |
| 2009-04-06 | 2009-04-02 | 3.513 | 355,609 | -7,557 | 0.02% | 1,249,326 |
| 2009-04-03 | 2009-04-01 | 3.275 | 363,166 | +20,992 | 0.02% | 1,189,375 |
| 2009-04-01 | 2009-03-30 | 3.239 | 342,174 | -24,351 | 0.02% | 1,108,401 |
| 2009-03-31 | 2009-03-27 | 3.418 | 366,525 | +2,519 | 0.02% | 1,252,756 |
| 2009-03-26 | 2009-03-24 | 3.454 | 364,006 | -1,679 | 0.02% | 1,257,151 |
| 2009-03-25 | 2009-03-23 | 3.418 | 365,685 | -8,397 | 0.02% | 1,249,885 |
| 2009-03-24 | 2009-03-20 | 3.394 | 374,082 | -3,359 | 0.02% | 1,269,675 |
| 2009-03-23 | 2009-03-19 | 3.323 | 377,441 | -8,397 | 0.02% | 1,254,106 |
| 2009-03-20 | 2009-03-18 | 3.335 | 385,838 | -16,793 | 0.02% | 1,286,601 |
| 2009-03-19 | 2009-03-17 | 3.204 | 402,631 | +3,358 | 0.02% | 1,289,854 |
| 2009-03-17 | 2009-03-13 | 3.204 | 399,273 | -1,679 | 0.02% | 1,279,096 |
| 2009-03-13 | 2009-03-11 | 3.156 | 400,952 | -40,305 | 0.02% | 1,265,375 |
| 2009-03-11 | 2009-03-09 | 3.168 | 441,257 | -83,969 | 0.02% | 1,397,830 |
| 2009-03-09 | 2009-03-05 | 3.073 | 525,226 | -335,876 | 0.03% | 1,613,790 |
| 2009-03-06 | 2009-03-04 | 3.120 | 861,102 | -77,252 | 0.05% | 2,686,809 |
| 2009-03-05 | 2009-03-03 | 3.108 | 938,354 | -142,747 | 0.05% | 2,916,676 |
| 2009-03-04 | 2009-03-02 | 3.132 | 1,081,101 | -416,486 | 0.06% | 3,386,125 |
| 2009-03-03 | 2009-02-27 | 3.239 | 1,497,587 | +1,025,261 | 0.08% | 4,851,119 |
| 2009-03-02 | 2009-02-26 | 2.977 | 472,326 | +15,115 | 0.02% | 1,406,251 |
| 2009-02-27 | 2009-02-25 | 2.965 | 457,211 | +4,198 | 0.02% | 1,355,804 |
| 2009-02-25 | 2009-02-23 | 3.061 | 453,013 | +31,908 | 0.02% | 1,386,516 |
| 2009-02-24 | 2009-02-20 | 3.096 | 421,105 | +8,397 | 0.02% | 1,303,901 |
| 2009-02-23 | 2009-02-19 | 3.144 | 412,708 | +1,680 | 0.02% | 1,297,561 |
| 2009-02-17 | 2009-02-13 | 3.096 | 411,028 | +1,679 | 0.02% | 1,272,699 |
| 2009-02-13 | 2009-02-11 | 3.215 | 409,349 | -8,397 | 0.02% | 1,316,250 |
| 2009-02-12 | 2009-02-10 | 3.239 | 417,746 | -12,595 | 0.02% | 1,353,201 |
| 2009-02-11 | 2009-02-09 | 3.204 | 430,341 | +1,259 | 0.02% | 1,378,624 |
| 2009-02-10 | 2009-02-06 | 3.192 | 429,082 | +8,397 | 0.02% | 1,369,481 |
| 2009-02-09 | 2009-02-05 | 3.168 | 420,685 | -5,038 | 0.02% | 1,332,661 |
| 2009-02-05 | 2009-02-03 | 3.132 | 425,723 | -1,679 | 0.02% | 1,333,410 |
| 2009-02-04 | 2009-02-02 | 3.073 | 427,402 | -5,038 | 0.02% | 1,313,219 |
| 2009-02-03 | 2009-01-30 | 3.144 | 432,440 | +9,236 | 0.02% | 1,359,599 |
| 2009-02-02 | 2009-01-29 | 3.096 | 423,204 | -16,794 | 0.02% | 1,310,401 |
| 2009-01-30 | 2009-01-23 | 2.953 | 439,998 | +4,199 | 0.02% | 1,299,521 |
| 2009-01-29 | 2009-01-22 | 3.215 | 435,799 | +4,198 | 0.02% | 1,401,300 |
| 2009-01-21 | 2009-01-19 | 3.358 | 431,601 | +16,794 | 0.02% | 1,449,481 |
| 2009-01-20 | 2009-01-16 | 3.335 | 414,807 | -4,198 | 0.02% | 1,383,200 |
| 2009-01-19 | 2009-01-15 | 3.323 | 419,005 | +1,679 | 0.02% | 1,392,209 |
| 2009-01-16 | 2009-01-14 | 3.394 | 417,326 | +15,114 | 0.02% | 1,416,450 |
| 2009-01-14 | 2009-01-12 | 3.335 | 402,212 | -17,633 | 0.02% | 1,341,202 |
| 2009-01-13 | 2009-01-09 | 3.454 | 419,845 | -3,779 | 0.02% | 1,450,000 |
| 2009-01-12 | 2009-01-08 | 3.346 | 423,624 | -4,198 | 0.02% | 1,417,646 |
| 2009-01-09 | 2009-01-07 | 3.513 | 427,822 | +31,068 | 0.02% | 1,503,025 |
| 2009-01-08 | 2009-01-06 | 3.549 | 396,754 | +20,153 | 0.02% | 1,408,052 |
| 2009-01-07 | 2009-01-05 | 3.668 | 376,601 | -77,671 | 0.02% | 1,381,380 |
| 2009-01-06 | 2009-01-02 | 3.442 | 454,272 | +175,075 | 0.02% | 1,563,489 |
| 2009-01-02 | 2008-12-29 | 3.144 | 279,197 | -8,397 | 0.01% | 877,800 |
| 2008-12-30 | 2008-12-24 | 3.156 | 287,594 | -17,213 | 0.02% | 907,625 |
| 2008-12-29 | 2008-12-22 | 3.263 | 304,807 | +4,198 | 0.02% | 994,618 |
| 2008-12-23 | 2008-12-19 | 3.358 | 300,609 | +42,404 | 0.02% | 1,009,560 |
| 2008-12-22 | 2008-12-18 | 3.323 | 258,205 | -16,793 | 0.01% | 857,926 |
| 2008-12-19 | 2008-12-17 | 3.335 | 274,998 | -68,435 | 0.01% | 916,998 |
| 2008-12-18 | 2008-12-16 | 3.287 | 343,433 | +420 | 0.02% | 1,128,839 |
| 2008-12-17 | 2008-12-15 | 3.466 | 343,013 | +4,198 | 0.02% | 1,188,734 |
| 2008-12-16 | 2008-12-12 | 3.025 | 338,815 | -33,588 | 0.02% | 1,024,890 |
| 2008-12-15 | 2008-12-11 | 3.156 | 372,403 | -36,946 | 0.02% | 1,175,276 |
| 2008-12-12 | 2008-12-10 | 2.953 | 409,349 | -992,514 | 0.02% | 1,209,000 |
| 2008-12-11 | 2008-12-09 | 2.953 | 1,401,863 | +999,651 | 0.07% | 4,140,361 |
| 2008-12-10 | 2008-12-08 | 2.680 | 402,212 | -11,335 | 0.02% | 1,077,751 |
| 2008-12-09 | 2008-12-05 | 2.477 | 413,547 | +21,412 | 0.02% | 1,024,399 |
| 2008-12-08 | 2008-12-04 | 2.513 | 392,135 | -36,527 | 0.02% | 985,369 |
| 2008-12-05 | 2008-12-03 | 2.537 | 428,662 | +78,091 | 0.02% | 1,087,366 |
| 2008-12-04 | 2008-12-02 | 2.453 | 350,571 | -91,526 | 0.02% | 860,051 |
| 2008-12-03 | 2008-12-01 | 2.608 | 442,097 | -41,984 | 0.02% | 1,153,035 |
| 2008-12-02 | 2008-11-28 | 2.525 | 484,081 | +12,595 | 0.03% | 1,222,179 |
| 2008-12-01 | 2008-11-27 | 2.525 | 471,486 | +41,985 | 0.02% | 1,190,380 |
| 2008-11-26 | 2008-11-24 | 2.346 | 429,501 | +25,190 | 0.02% | 1,007,654 |
| 2008-11-25 | 2008-11-21 | 2.560 | 404,311 | -8,397 | 0.02% | 1,035,226 |
| 2008-11-24 | 2008-11-20 | 2.620 | 412,708 | -22,671 | 0.02% | 1,081,301 |
| 2008-11-21 | 2008-11-19 | 2.799 | 435,379 | +9,656 | 0.02% | 1,218,474 |
| 2008-11-20 | 2008-11-18 | 2.858 | 425,723 | +10,076 | 0.02% | 1,216,800 |
| 2008-11-19 | 2008-11-17 | 3.180 | 415,647 | -38,205 | 0.02% | 1,321,651 |
| 2008-11-18 | 2008-11-14 | 3.215 | 453,852 | -27,290 | 0.02% | 1,459,348 |
| 2008-11-17 | 2008-11-13 | 3.096 | 481,142 | +33,587 | 0.03% | 1,489,799 |
| 2008-11-14 | 2008-11-12 | 3.227 | 447,555 | -8,397 | 0.02% | 1,444,431 |
| 2008-11-13 | 2008-11-11 | 3.156 | 455,952 | -110,839 | 0.02% | 1,438,951 |
| 2008-11-12 | 2008-11-10 | 3.287 | 566,791 | -26,870 | 0.03% | 1,863,001 |
| 2008-11-11 | 2008-11-07 | 3.108 | 593,661 | -1,679 | 0.03% | 1,845,270 |
| 2008-11-10 | 2008-11-06 | 3.037 | 595,340 | +15,114 | 0.03% | 1,807,949 |
| 2008-11-07 | 2008-11-05 | 3.263 | 580,226 | -34,007 | 0.03% | 1,893,341 |
| 2008-11-06 | 2008-11-04 | 3.156 | 614,233 | +44,923 | 0.03% | 1,938,474 |
| 2008-11-05 | 2008-11-03 | 2.846 | 569,310 | +52,061 | 0.03% | 1,620,420 |
| 2008-11-04 | 2008-10-31 | 2.775 | 517,249 | +64,656 | 0.03% | 1,435,280 |
| 2008-11-03 | 2008-10-30 | 2.775 | 452,593 | +840 | 0.02% | 1,255,870 |
| 2008-10-31 | 2008-10-29 | 2.680 | 451,753 | -57,519 | 0.02% | 1,210,499 |
| 2008-10-30 | 2008-10-28 | 2.858 | 509,272 | -190,610 | 0.03% | 1,455,600 |
| 2008-10-29 | 2008-10-27 | 2.382 | 699,882 | +115,878 | 0.04% | 1,667,001 |
| 2008-10-28 | 2008-10-24 | 2.930 | 584,004 | -101,603 | 0.03% | 1,710,929 |
| 2008-10-27 | 2008-10-23 | 3.215 | 685,607 | -53,320 | 0.04% | 2,204,550 |
| 2008-10-24 | 2008-10-22 | 3.156 | 738,927 | -74,733 | 0.04% | 2,331,999 |
| 2008-10-23 | 2008-10-21 | 3.049 | 813,660 | -157,861 | 0.04% | 2,480,641 |
| 2008-10-22 | 2008-10-20 | 2.882 | 971,521 | -282,976 | 0.05% | 2,799,939 |
| 2008-10-21 | 2008-10-17 | 2.989 | 1,254,497 | +95,725 | 0.07% | 3,749,940 |
| 2008-10-20 | 2008-10-16 | 3.096 | 1,158,772 | +274,578 | 0.06% | 3,587,999 |
| 2008-10-17 | 2008-10-15 | 3.442 | 884,194 | +358,968 | 0.05% | 3,043,171 |
| 2008-10-16 | 2008-10-14 | 3.251 | 525,226 | -11,336 | 0.03% | 1,707,615 |
| 2008-10-15 | 2008-10-13 | 3.215 | 536,562 | +8,817 | 0.03% | 1,725,300 |
| 2008-10-14 | 2008-10-10 | 2.620 | 527,745 | -2,519 | 0.03% | 1,382,699 |
| 2008-10-13 | 2008-10-09 | 3.192 | 530,264 | -8,397 | 0.03% | 1,692,419 |
| 2008-10-10 | 2008-10-08 | 3.144 | 538,661 | +191,029 | 0.03% | 1,693,559 |
| 2008-10-09 | 2008-10-06 | 3.406 | 347,632 | +47,863 | 0.02% | 1,184,041 |
| 2008-10-08 | 2008-10-03 | 4.347 | 299,769 | -15,535 | 0.02% | 1,303,048 |
| 2008-10-06 | 2008-10-02 | 5.359 | 315,304 | +4,619 | 0.02% | 1,689,752 |
| 2008-10-03 | 2008-09-30 | 3.037 | 310,685 | +126,373 | 0.02% | 943,499 |
| 2008-10-02 | 2008-09-29 | 2.513 | 184,312 | +26,030 | 0.01% | 463,145 |
| 2008-09-25 | 2008-09-23 | 2.263 | 158,282 | +10,077 | 0.01% | 358,151 |
| 2008-09-24 | 2008-09-22 | 2.537 | 148,205 | +14,694 | 0.01% | 375,944 |
| 2008-09-22 | 2008-09-18 | 2.858 | 133,511 | +420 | 0.01% | 381,601 |
| 2008-09-18 | 2008-09-16 | 3.215 | 133,091 | +4,199 | 0.01% | 427,950 |
| 2008-09-10 | 2008-09-08 | 3.644 | 128,892 | -840 | 0.01% | 469,708 |
| 2008-09-09 | 2008-09-05 | 3.787 | 129,732 | +420 | 0.01% | 491,310 |
| 2008-09-08 | 2008-09-04 | 3.942 | 129,312 | +8,397 | 0.01% | 509,739 |
| 2008-09-01 | 2008-08-28 | 3.716 | 120,915 | +8,397 | 0.01% | 449,279 |
| 2008-08-27 | 2008-08-25 | 3.978 | 112,518 | -8,397 | 0.01% | 447,558 |
| 2008-08-26 | 2008-08-21 | 4.037 | 120,915 | -4,199 | 0.01% | 488,159 |
| 2008-08-18 | 2008-08-14 | 4.049 | 125,114 | -5,038 | 0.01% | 506,601 |
| 2008-08-15 | 2008-08-13 | 3.930 | 130,152 | -420 | 0.01% | 511,500 |
| 2008-08-12 | 2008-08-08 | 3.906 | 130,572 | +840 | 0.01% | 510,041 |
| 2008-08-11 | 2008-08-07 | 3.942 | 129,732 | +8,817 | 0.01% | 511,395 |
| 2008-08-07 | 2008-08-04 | 4.430 | 120,915 | -25,191 | 0.01% | 535,678 |
| 2008-07-31 | 2008-07-29 | 4.549 | 146,106 | -8,397 | 0.01% | 664,680 |
| 2008-07-23 | 2008-07-21 | 4.764 | 154,503 | +8,397 | 0.01% | 736,000 |
| 2008-07-11 | 2008-07-09 | 5.145 | 146,106 | +8,397 | 0.01% | 751,680 |
| 2008-07-08 | 2008-07-04 | 5.133 | 137,709 | +16,794 | 0.01% | 706,839 |
| 2008-07-03 | 2008-06-30 | 5.514 | 120,915 | -3,359 | 0.01% | 666,718 |
| 2008-06-26 | 2008-06-24 | 6.205 | 124,274 | -25,611 | 0.01% | 771,079 |
| 2008-06-23 | 2008-06-19 | 6.490 | 149,885 | +420 | 0.01% | 972,827 |
| 2008-06-20 | 2008-06-18 | 6.526 | 149,465 | -840 | 0.01% | 975,441 |
| 2008-06-18 | 2008-06-16 | 7.122 | 150,305 | -5,038 | 0.01% | 1,070,423 |
| 2008-06-17 | 2008-06-13 | 7.324 | 155,343 | -5,038 | 0.01% | 1,137,752 |
| 2008-06-10 | 2008-06-05 | 8.193 | 160,381 | +420 | 0.01% | 1,314,082 |
| 2008-06-05 | 2008-06-03 | 8.182 | 159,961 | +3,359 | 0.01% | 1,308,735 |
| 2008-06-04 | 2008-06-02 | 8.277 | 156,602 | +4,198 | 0.01% | 1,296,173 |
| 2008-05-30 | 2008-05-28 | 8.436 | 152,404 | +3,735 | 0.01% | 1,285,671 |
| 2008-05-26 | 2008-05-22 | 9.144 | 148,669 | -40,956 | 0.01% | 1,359,432 |
| 2008-05-23 | 2008-05-21 | 9.474 | 189,625 | +38,089 | 0.01% | 1,796,440 |
| 2008-05-22 | 2008-05-20 | 9.461 | 151,536 | +409 | 0.01% | 1,433,748 |
| 2008-05-20 | 2008-05-16 | 9.278 | 151,127 | +5,734 | 0.01% | 1,402,203 |
| 2008-05-19 | 2008-05-15 | 9.608 | 145,393 | -2,457 | 0.01% | 1,396,927 |
| 2008-05-16 | 2008-05-14 | 10.072 | 147,850 | +1,638 | 0.01% | 1,489,123 |
| 2008-05-13 | 2008-05-08 | 10.511 | 146,212 | +16,382 | 0.01% | 1,536,885 |
| 2008-05-08 | 2008-05-06 | 10.902 | 129,830 | +3,277 | 0.01% | 1,415,409 |
| 2008-04-30 | 2008-04-28 | 10.804 | 126,553 | -16,792 | 0.01% | 1,367,323 |
| 2008-04-29 | 2008-04-25 | 10.560 | 143,345 | -73,720 | 0.01% | 1,513,749 |
| 2008-04-28 | 2008-04-24 | 10.646 | 217,065 | +52,013 | 0.01% | 2,310,796 |
| 2008-04-24 | 2008-04-22 | 10.926 | 165,052 | +8,192 | 0.01% | 1,803,429 |
| 2008-04-17 | 2008-04-15 | 11.232 | 156,860 | -2,867 | 0.01% | 1,761,795 |
| 2008-04-16 | 2008-04-14 | 10.756 | 159,727 | -89,693 | 0.01% | 1,717,946 |
| 2008-04-15 | 2008-04-11 | 11.195 | 249,420 | +16,791 | 0.01% | 2,792,261 |
| 2008-04-08 | 2008-04-03 | 12.819 | 232,629 | +820 | 0.01% | 2,982,006 |
| 2008-04-07 | 2008-04-02 | 12.794 | 231,809 | -106,895 | 0.01% | 2,965,834 |
| 2008-04-02 | 2008-03-31 | 12.098 | 338,704 | -16,382 | 0.02% | 4,097,786 |
| 2008-04-01 | 2008-03-28 | 12.135 | 355,086 | +409 | 0.02% | 4,308,988 |
| 2008-03-27 | 2008-03-25 | 11.793 | 354,677 | +20,478 | 0.02% | 4,182,784 |
| 2008-03-26 | 2008-03-20 | 11.598 | 334,199 | +8,191 | 0.02% | 3,876,003 |
| 2008-03-25 | 2008-03-19 | 11.586 | 326,008 | +40,956 | 0.02% | 3,777,024 |
| 2008-03-20 | 2008-03-18 | 11.830 | 285,052 | -16,382 | 0.02% | 3,372,121 |
| 2008-02-21 | 2008-02-19 | 14.137 | 301,434 | -819 | 0.02% | 4,261,438 |
| 2008-02-20 | 2008-02-18 | 14.284 | 302,253 | -410 | 0.02% | 4,317,296 |
| 2008-02-18 | 2008-02-14 | 14.015 | 302,663 | -8,191 | 0.02% | 4,241,862 |
| 2008-02-14 | 2008-02-12 | 13.283 | 310,854 | +8,191 | 0.02% | 4,128,960 |
| 2008-02-12 | 2008-02-06 | 12.819 | 302,663 | +819 | 0.02% | 3,879,752 |
| 2008-01-31 | 2008-01-29 | 12.770 | 301,844 | -272 | 0.02% | 3,854,513 |
| 2008-01-29 | 2008-01-25 | 13.429 | 302,116 | -2,458 | 0.02% | 4,057,156 |
| 2008-01-28 | 2008-01-24 | 12.306 | 304,574 | -3,276 | 0.02% | 3,748,079 |
| 2008-01-25 | 2008-01-23 | 12.330 | 307,850 | -80,274 | 0.02% | 3,795,910 |
| 2008-01-24 | 2008-01-22 | 13.429 | 388,124 | -186,348 | 0.02% | 5,212,169 |
| 2008-01-23 | 2008-01-21 | 13.429 | 574,472 | +83,140 | 0.03% | 7,714,662 |
| 2008-01-22 | 2008-01-18 | 13.283 | 491,332 | +186,758 | 0.03% | 6,526,183 |
| 2008-01-18 | 2008-01-16 | 13.795 | 304,574 | -1,638 | 0.02% | 4,201,715 |
| 2008-01-17 | 2008-01-15 | 13.869 | 306,212 | -167,919 | 0.02% | 4,246,742 |
| 2008-01-16 | 2008-01-14 | 14.040 | 474,131 | -7,372 | 0.03% | 6,656,586 |
| 2008-01-15 | 2008-01-11 | 14.284 | 481,503 | -284,642 | 0.03% | 6,877,652 |
| 2008-01-14 | 2008-01-10 | 14.577 | 766,145 | +22,935 | 0.04% | 11,167,877 |
| 2008-01-11 | 2008-01-09 | 15.138 | 743,210 | +303,073 | 0.04% | 11,250,934 |
| 2008-01-10 | 2008-01-08 | 15.114 | 440,137 | +31,126 | 0.02% | 6,652,178 |
| 2008-01-09 | 2008-01-07 | 15.138 | 409,011 | +43,413 | 0.02% | 6,191,730 |
| 2008-01-08 | 2008-01-04 | 15.602 | 365,598 | +20,068 | 0.02% | 5,704,138 |
| 2008-01-07 | 2008-01-03 | 16.261 | 345,530 | +820 | 0.02% | 5,618,823 |
| 2008-01-04 | 2008-01-02 | 17.092 | 344,710 | +16,382 | 0.02% | 5,891,654 |
| 2008-01-03 | 2007-12-31 | 18.435 | 328,328 | +32,355 | 0.02% | 6,052,575 |
| 2008-01-02 | 2007-12-27 | 15.163 | 295,973 | +28,259 | 0.02% | 4,487,754 |
| 2007-12-28 | 2007-12-24 | 15.846 | 267,714 | +232,629 | 0.01% | 4,242,297 |
| 2007-12-27 | 2007-12-20 | 13.429 | 35,085 | 0.00% | 471,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy