History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 +0
2021-05-27 2021-05-25 47.283 0 +0
2021-05-26 2021-05-24 46.544 0 +0
2021-05-25 2021-05-21 45.434 0 +0
2021-05-24 2021-05-20 43.479 0 +0
2021-05-21 2021-05-18 42.528 0 +0
2021-05-20 2021-05-17 40.996 0 +0
2021-05-18 2021-05-14 39.993 0 +0
2021-05-17 2021-05-13 39.940 0 +0
2021-05-14 2021-05-12 41.736 0 +0
2021-05-13 2021-05-11 40.415 0 +0
2021-05-12 2021-05-10 41.736 0 +0
2021-05-11 2021-05-07 42.370 0 +0
2021-05-10 2021-05-06 44.378 0 +0
2021-05-07 2021-05-05 43.796 0 +0
2021-05-06 2021-05-04 45.645 0 +0
2021-05-05 2021-05-03 44.113 0 +0
2021-05-04 2021-04-30 43.691 0 +0
2021-05-03 2021-04-29 45.170 0 +0
2021-04-30 2021-04-28 51.351 0 +0
2021-04-29 2021-04-27 49.344 0 +0
2021-04-28 2021-04-26 49.872 0 +0
2021-04-27 2021-04-23 48.181 0 +0
2021-04-26 2021-04-22 47.019 0 +0
2021-04-23 2021-04-21 47.178 0 +0
2021-04-22 2021-04-20 48.023 0 +0
2021-04-21 2021-04-19 49.132 0 +0
2021-04-20 2021-04-16 46.491 0 +0
2021-04-19 2021-04-15 46.438 0 +0
2021-04-16 2021-04-14 46.068 0 +0
2021-04-15 2021-04-13 45.857 0 +0
2021-04-14 2021-04-12 46.755 0 +0
2021-04-13 2021-04-09 48.234 0 +0
2021-04-12 2021-04-08 51.562 0 +0
2021-04-09 2021-04-07 54.257 0 +0
2021-04-08 2021-04-01 53.781 0 +0
2021-04-07 2021-03-31 47.970 0 +0
2021-04-01 2021-03-30 44.747 0 +0
2021-03-31 2021-03-29 46.649 0 +0
2021-03-30 2021-03-26 45.434 0 +0
2021-03-29 2021-03-25 43.479 0 +0
2021-03-26 2021-03-24 43.004 0 +0
2021-03-25 2021-03-23 45.011 0 +0
2021-03-24 2021-03-22 47.125 0 +0
2021-03-23 2021-03-19 45.064 0 +0
2021-03-22 2021-03-18 47.653 0 +0
2021-03-19 2021-03-17 46.861 0 +0
2021-03-18 2021-03-16 47.389 0 +0
2021-03-17 2021-03-15 45.276 0 +0
2021-03-16 2021-03-12 48.445 0 +0
2021-03-15 2021-03-11 47.600 0 +0
2021-03-12 2021-03-10 44.642 0 +0
2021-03-11 2021-03-09 43.796 0 +0
2021-03-10 2021-03-08 43.321 0 +0
2021-03-09 2021-03-05 45.381 0 +0
2021-03-08 2021-03-04 45.434 0 +0
2021-03-05 2021-03-03 48.815 0 +0
2021-03-04 2021-03-02 46.913 0 +0
2021-03-03 2021-03-01 47.336 0 +0
2021-03-02 2021-02-26 45.698 0 +0
2021-03-01 2021-02-25 46.966 0 +0
2021-02-26 2021-02-24 46.121 0 +0
2021-02-25 2021-02-23 49.291 0 +0
2021-02-24 2021-02-22 48.868 0 +0
2021-02-23 2021-02-19 53.464 0 +0
2021-02-22 2021-02-18 53.253 0 +0
2021-02-19 2021-02-17 58.166 0 +0
2021-02-18 2021-02-16 58.272 0 +0
2021-02-17 2021-02-11 57.638 0 +0
2021-02-16 2021-02-09 56.793 0 +0
2021-02-10 2021-02-08 53.359 0 +0
2021-02-09 2021-02-05 56.529 0 +0
2021-02-08 2021-02-04 56.529 0 +0
2021-02-05 2021-02-03 62.023 0 +0
2021-02-04 2021-02-02 60.279 0 +0
2021-02-03 2021-02-01 61.072 0 +0
2021-02-02 2021-01-29 56.740 0 +0
2021-02-01 2021-01-28 58.959 0 +0
2021-01-29 2021-01-27 61.759 0 +0
2021-01-28 2021-01-26 64.242 0 +0
2021-01-27 2021-01-25 61.495 0 +0
2021-01-26 2021-01-22 59.170 0 +0
2021-01-25 2021-01-21 57.479 0 +0
2021-01-22 2021-01-20 57.796 0 +0
2021-01-21 2021-01-19 52.196 0 +0
2021-01-20 2021-01-18 45.064 0 +0
2021-01-19 2021-01-15 41.683 0 +0
2021-01-18 2021-01-14 44.008 0 +0
2021-01-15 2021-01-13 42.264 0 +0
2021-01-14 2021-01-12 40.627 0 +0
2021-01-13 2021-01-11 40.944 0 +0
2021-01-12 2021-01-08 41.208 0 +0
2021-01-11 2021-01-07 41.842 0 +0
2021-01-08 2021-01-06 41.630 0 +0
2021-01-07 2021-01-05 44.325 0 +0
2021-01-06 2021-01-04 43.902 0 +0
2021-01-05 2020-12-31 42.898 0 +0
2021-01-04 2020-12-29 41.895 0 +0
2020-12-30 2020-12-28 40.045 0 +0
2020-12-29 2020-12-24 40.732 0 +0
2020-12-28 2020-12-22 41.736 0 +0
2020-12-23 2020-12-21 44.166 0 +0
2020-12-22 2020-12-18 45.328 0 +0
2020-12-21 2020-12-17 44.219 0 +0
2020-12-18 2020-12-16 44.325 0 +0
2020-12-17 2020-12-15 41.525 0 +0
2020-12-16 2020-12-14 40.944 0 +0
2020-12-15 2020-12-11 40.045 0 +0
2020-12-14 2020-12-10 39.411 0 +0
2020-12-11 2020-12-09 40.996 0 +0
2020-12-10 2020-12-08 41.049 0 +0
2020-12-09 2020-12-07 39.094 0 +0
2020-12-08 2020-12-04 39.411 0 +0
2020-12-07 2020-12-03 40.151 0 +0
2020-12-04 2020-12-02 40.151 0 +0
2020-12-03 2020-12-01 41.578 0 +0
2020-12-02 2020-11-30 40.521 0 +0
2020-12-01 2020-11-27 39.834 0 +0
2020-11-30 2020-11-26 40.098 0 +0
2020-11-27 2020-11-25 39.253 0 +0
2020-11-26 2020-11-24 40.310 0 +0
2020-11-25 2020-11-23 39.728 0 +0
2020-11-24 2020-11-20 37.774 0 +0
2020-11-23 2020-11-19 37.245 0 +0
2020-11-20 2020-11-18 37.404 0 +0
2020-11-19 2020-11-17 37.351 0 +0
2020-11-18 2020-11-16 38.672 0 +0
2020-11-17 2020-11-13 37.245 0 +0
2020-11-16 2020-11-12 36.876 0 +0
2020-11-13 2020-11-11 35.977 0 +0
2020-11-12 2020-11-10 37.140 0 +0
2020-11-11 2020-11-09 40.996 0 +0
2020-11-10 2020-11-06 38.249 0 +0
2020-11-09 2020-11-05 39.623 0 +0
2020-11-06 2020-11-04 35.185 0 +0
2020-11-05 2020-11-03 35.872 0 +0
2020-11-04 2020-11-02 36.453 0 +0
2020-11-03 2020-10-30 35.185 0 +0
2020-11-02 2020-10-29 38.619 0 +0
2020-10-30 2020-10-28 39.676 0 +0
2020-10-29 2020-10-27 40.257 0 +0
2020-10-28 2020-10-23 39.623 0 +0
2020-10-27 2020-10-22 41.472 0 +0
2020-10-23 2020-10-21 42.528 0 +0
2020-10-22 2020-10-20 43.638 0 +0
2020-10-21 2020-10-19 42.317 0 +0
2020-10-20 2020-10-16 42.159 0 +0
2020-10-19 2020-10-15 42.740 0 +0
2020-10-16 2020-10-14 44.219 0 +0
2020-10-15 2020-10-12 45.645 0 +0
2020-10-14 2020-10-09 44.113 0 +0
2020-10-12 2020-10-08 43.585 0 +0
2020-10-09 2020-10-07 43.849 0 +0
2020-10-08 2020-10-06 42.845 0 +0
2020-10-07 2020-10-05 39.676 0 +0
2020-10-06 2020-09-30 41.155 0 +0
2020-10-05 2020-09-29 37.510 0 +0
2020-09-30 2020-09-28 38.830 0 +0
2020-09-29 2020-09-25 37.457 0 +0
2020-09-28 2020-09-24 38.672 0 +0
2020-09-25 2020-09-23 41.366 0 +0
2020-09-24 2020-09-22 41.208 0 +0
2020-09-23 2020-09-21 40.257 0 +0
2020-09-22 2020-09-18 42.211 0 +0
2020-09-21 2020-09-17 40.151 0 +0
2020-09-18 2020-09-16 41.313 0 +0
2020-09-17 2020-09-15 42.687 0 +0
2020-09-16 2020-09-14 42.264 0 +0
2020-09-15 2020-09-11 40.045 0 +0
2020-09-14 2020-09-10 39.306 0 +0
2020-09-11 2020-09-09 39.411 0 +0
2020-09-10 2020-09-08 38.936 0 +0
2020-09-09 2020-09-07 40.468 0 +0
2020-09-08 2020-09-04 43.691 0 +0
2020-09-07 2020-09-03 41.208 0 +0
2020-09-04 2020-09-02 40.415 0 +0
2020-09-03 2020-09-01 35.449 0 +0
2020-09-02 2020-08-31 34.710 0 +0
2020-09-01 2020-08-28 31.117 0 +0
2020-08-31 2020-08-27 28.476 0 +0
2020-08-28 2020-08-26 27.472 0 +0
2020-08-27 2020-08-25 29.110 0 +0
2020-08-26 2020-08-24 29.057 0 +0
2020-08-25 2020-08-21 31.434 0 +0
2020-08-24 2020-08-20 30.853 0 +0
2020-08-21 2020-08-19 31.170 0 +0
2020-08-20 2020-08-18 30.325 0 +0
2020-08-19 2020-08-17 34.287 0 +0
2020-08-18 2020-08-14 32.015 0 +0
2020-08-17 2020-08-13 31.487 0 +0
2020-08-14 2020-08-12 31.011 0 +0
2020-08-13 2020-08-11 32.491 0 +0
2020-08-12 2020-08-10 32.755 0 +0
2020-08-11 2020-08-07 35.396 0 +0
2020-08-10 2020-08-06 33.706 0 +0
2020-08-07 2020-08-05 33.389 0 +0
2020-08-06 2020-08-04 30.853 0 +0
2020-08-05 2020-08-03 31.117 0 +0
2020-08-04 2020-07-31 28.687 0 +0
2020-08-03 2020-07-30 27.789 0 +0
2020-07-31 2020-07-29 27.472 0 +0
2020-07-30 2020-07-28 27.313 0 +0
2020-07-29 2020-07-27 24.408 0 +0
2020-07-28 2020-07-24 23.457 0 -4,259
2020-07-02 2020-06-29 19.209 4,259 +19 0.00% 81,810
2020-06-04 2020-06-02 16.513 4,240 -4,712 0.00% 70,016
2020-06-02 2020-05-29 15.749 8,952 +4,712 0.00% 140,985
2020-06-01 2020-05-28 15.664 4,240 -176,207 0.00% 66,416
2020-05-28 2020-05-26 16.513 180,447 -1,885 0.01% 2,979,739
2020-05-27 2020-05-25 16.004 182,332 +472 0.01% 2,917,986
2020-05-26 2020-05-22 16.216 181,860 +2,355 0.01% 2,949,032
2020-05-25 2020-05-21 16.895 179,505 -7,538 0.01% 3,032,764
2020-05-22 2020-05-20 17.065 187,043 +9,423 0.01% 3,191,880
2020-05-21 2020-05-19 17.214 177,620 -2,827 0.01% 3,057,466
2020-05-20 2020-05-18 16.704 180,447 +24,499 0.01% 3,014,209
2020-05-19 2020-05-15 18.636 155,948 +9,423 0.01% 2,906,185
2020-05-15 2020-05-13 18.657 146,525 -2,827 0.01% 2,733,692
2020-05-14 2020-05-12 18.317 149,352 +943 0.01% 2,735,715
2020-05-13 2020-05-11 17.850 148,409 +1,884 0.01% 2,649,142
2020-05-12 2020-05-08 18.296 146,525 +6,596 0.01% 2,680,822
2020-05-08 2020-05-06 18.593 139,929 -2,827 0.01% 2,601,722
2020-05-05 2020-04-29 19.039 142,756 -13,192 0.01% 2,717,915
2020-05-04 2020-04-28 17.850 155,948 +1,885 0.01% 2,783,715
2020-04-29 2020-04-27 17.935 154,063 +9,423 0.01% 2,763,147
2020-04-28 2020-04-24 17.850 144,640 -1,885 0.01% 2,581,864
2020-04-27 2020-04-23 17.808 146,525 -20,730 0.01% 2,609,292
2020-04-24 2020-04-22 17.086 167,255 +10,836 0.01% 2,857,748
2020-04-23 2020-04-21 17.765 156,419 -1,413 0.01% 2,778,843
2020-04-21 2020-04-17 17.405 157,832 +9,423 0.01% 2,746,995
2020-04-20 2020-04-16 17.107 148,409 -66,902 0.01% 2,538,892
2020-04-17 2020-04-15 16.237 215,311 -28,269 0.01% 3,496,042
2020-04-08 2020-04-06 14.454 243,580 -2,356 0.01% 3,520,771
2020-04-02 2020-03-31 13.733 245,936 -2,827 0.01% 3,377,345
2020-03-31 2020-03-27 12.990 248,763 +2,827 0.01% 3,231,366
2020-03-30 2020-03-26 12.862 245,936 -2,827 0.01% 3,163,324
2020-03-26 2020-03-24 12.332 248,763 +2,827 0.01% 3,067,686
2020-03-25 2020-03-23 11.971 245,936 -1,884 0.01% 2,944,084
2020-03-23 2020-03-19 12.162 247,820 -4,712 0.01% 3,013,977
2020-03-20 2020-03-18 11.377 252,532 +943 0.01% 2,872,964
2020-03-19 2020-03-17 12.417 251,589 +6,124 0.01% 3,123,895
2020-03-12 2020-03-10 15.112 245,465 -5,653 0.01% 3,709,527
2020-03-11 2020-03-09 14.624 251,118 +20,259 0.01% 3,672,367
2020-03-06 2020-03-04 15.728 230,859 +4,711 0.01% 3,630,898
2020-03-04 2020-03-02 16.173 226,148 +18,846 0.01% 3,657,604
2020-03-03 2020-02-28 15.494 207,302 -7,538 0.01% 3,211,998
2020-03-02 2020-02-27 16.513 214,840 -28,269 0.01% 3,547,674
2020-02-28 2020-02-26 16.386 243,109 +26,384 0.01% 3,983,523
2020-02-27 2020-02-25 16.683 216,725 -471 0.01% 3,615,601
2020-02-26 2020-02-24 16.747 217,196 -21,673 0.01% 3,637,289
2020-02-25 2020-02-21 17.405 238,869 -24,499 0.01% 4,157,408
2020-02-24 2020-02-20 17.405 263,368 +20,730 0.01% 4,583,802
2020-02-21 2020-02-19 16.471 242,638 +3,769 0.01% 3,996,405
2020-02-20 2020-02-18 16.513 238,869 +28,269 0.01% 3,944,467
2020-02-19 2020-02-17 17.298 210,600 -2,827 0.01% 3,643,049
2020-02-18 2020-02-14 17.001 213,427 +2,827 0.01% 3,628,531
2020-02-17 2020-02-13 17.171 210,600 +16,961 0.01% 3,616,229
2020-02-14 2020-02-12 17.320 193,639 -2,827 0.01% 3,353,760
2020-02-11 2020-02-07 16.152 196,466 +2,827 0.01% 3,173,372
2020-02-10 2020-02-06 16.831 193,639 +9,423 0.01% 3,259,230
2020-02-07 2020-02-05 16.492 184,216 +2,827 0.01% 3,038,067
2020-02-05 2020-02-03 16.152 181,389 -37,692 0.01% 2,929,845
2020-02-04 2020-01-31 16.173 219,081 -4,711 0.01% 3,543,306
2020-02-03 2020-01-30 16.322 223,792 -12,250 0.01% 3,652,749
2020-01-31 2020-01-29 17.893 236,042 -471 0.01% 4,223,435
2020-01-30 2020-01-24 18.614 236,513 +10,365 0.01% 4,402,543
2020-01-29 2020-01-22 19.251 226,148 -1,413 0.01% 4,353,605
2020-01-23 2020-01-21 17.744 227,561 -22,615 0.01% 4,037,877
2020-01-22 2020-01-20 18.869 250,176 +11,307 0.01% 4,720,591
2020-01-21 2020-01-17 18.423 238,869 +943 0.01% 4,400,768
2020-01-17 2020-01-15 18.105 237,926 +942 0.01% 4,307,645
2020-01-16 2020-01-14 18.360 236,984 +32,038 0.01% 4,350,950
2020-01-15 2020-01-13 18.784 204,946 +942 0.01% 3,849,743
2020-01-14 2020-01-10 18.551 204,004 -35,807 0.01% 3,784,418
2020-01-10 2020-01-08 17.256 239,811 +2,827 0.01% 4,138,173
2020-01-09 2020-01-07 17.787 236,984 -4,711 0.01% 4,215,140
2020-01-08 2020-01-06 17.914 241,695 +5,182 0.01% 4,329,713
2020-01-07 2020-01-03 18.317 236,513 -21,672 0.01% 4,332,263
2020-01-03 2019-12-31 15.898 258,185 -31,096 0.01% 4,104,515
2020-01-02 2019-12-27 16.110 289,281 +11,308 0.01% 4,660,266
2019-12-30 2019-12-24 16.662 277,973 -2,827 0.01% 4,631,496
2019-12-27 2019-12-20 16.131 280,800 +7,067 0.01% 4,529,598
2019-12-23 2019-12-19 16.640 273,733 +471 0.01% 4,555,040
2019-12-20 2019-12-18 16.874 273,262 +1,885 0.01% 4,611,002
2019-12-19 2019-12-17 17.129 271,377 +471 0.01% 4,648,315
2019-12-18 2019-12-16 17.468 270,906 -13,192 0.01% 4,732,247
2019-12-17 2019-12-13 16.428 284,098 +1,884 0.01% 4,667,218
2019-12-10 2019-12-06 16.598 282,214 -5,653 0.01% 4,684,188
2019-12-09 2019-12-05 15.643 287,867 -2,827 0.01% 4,503,066
2019-12-06 2019-12-04 14.475 290,694 +2,827 0.01% 4,207,939
2019-11-28 2019-11-26 15.261 287,867 +3,769 0.01% 4,393,086
2019-11-27 2019-11-25 15.600 284,098 +18,846 0.01% 4,432,048
2019-11-19 2019-11-15 15.240 265,252 -943 0.01% 4,042,333
2019-11-14 2019-11-12 15.516 266,195 +11,308 0.01% 4,130,154
2019-11-12 2019-11-08 15.728 254,887 +942 0.01% 4,008,804
2019-11-07 2019-11-05 15.133 253,945 -1,885 0.01% 3,843,069
2019-11-06 2019-11-04 15.006 255,830 -4,711 0.01% 3,839,015
2019-11-01 2019-10-30 13.860 260,541 -20,730 0.01% 3,611,089
2019-10-30 2019-10-28 12.226 281,271 -3,769 0.01% 3,438,717
2019-10-29 2019-10-25 11.886 285,040 +1,884 0.01% 3,387,995
2019-10-24 2019-10-22 11.674 283,156 +4,712 0.01% 3,305,502
2019-10-23 2019-10-21 11.907 278,444 +3,298 0.01% 3,315,505
2019-10-22 2019-10-18 11.992 275,146 -9,423 0.01% 3,299,595
2019-10-18 2019-10-16 11.844 284,569 +28,268 0.01% 3,370,317
2019-10-17 2019-10-15 11.886 256,301 +9,423 0.01% 3,046,403
2019-10-16 2019-10-14 12.268 246,878 +3,769 0.01% 3,028,721
2019-10-15 2019-10-11 12.183 243,109 +18,846 0.01% 2,961,842
2019-10-14 2019-10-10 12.226 224,263 -4,712 0.01% 2,741,758
2019-10-11 2019-10-09 11.928 228,975 +14,135 0.01% 2,731,325
2019-10-09 2019-10-04 13.117 214,840 -8,481 0.01% 2,818,075
2019-10-04 2019-10-02 12.862 223,321 -45,229 0.01% 2,872,441
2019-09-25 2019-09-23 12.395 268,550 +51,825 0.01% 3,328,794
2019-09-24 2019-09-20 13.011 216,725 +3,769 0.01% 2,819,801
2019-09-23 2019-09-19 13.308 212,956 -43,816 0.01% 2,834,043
2019-09-19 2019-09-17 12.226 256,772 -12,250 0.01% 3,139,201
2019-09-18 2019-09-16 12.586 269,022 -2,826 0.01% 3,386,035
2019-09-17 2019-09-13 12.735 271,848 +47,114 0.01% 3,461,994
2019-09-16 2019-09-12 12.650 224,734 -4,712 0.01% 2,842,916
2019-09-13 2019-09-11 12.183 229,446 +471 0.01% 2,795,383
2019-09-12 2019-09-10 12.035 228,975 -471 0.01% 2,755,625
2019-09-11 2019-09-09 11.801 229,446 -3,769 0.01% 2,707,723
2019-09-10 2019-09-06 11.334 233,215 -942 0.01% 2,643,302
2019-09-09 2019-09-05 11.186 234,157 -24,499 0.01% 2,619,188
2019-09-06 2019-09-04 10.337 258,656 +8,480 0.01% 2,673,625
2019-09-03 2019-08-30 10.008 250,176 +42,874 0.01% 2,503,666
2019-09-02 2019-08-29 9.891 207,302 +4,711 0.01% 2,050,399
2019-08-30 2019-08-28 10.114 202,591 -18,845 0.01% 2,048,953
2019-08-29 2019-08-27 10.613 221,436 +942 0.01% 2,349,996
2019-08-28 2019-08-26 10.740 220,494 +30,153 0.01% 2,368,079
2019-08-27 2019-08-23 11.207 190,341 -6,596 0.01% 2,133,120
2019-08-26 2019-08-22 12.098 196,937 +10,365 0.01% 2,382,600
2019-08-22 2019-08-20 13.053 186,572 -4,711 0.01% 2,435,401
2019-08-21 2019-08-19 13.117 191,283 -1,885 0.01% 2,509,076
2019-08-19 2019-08-15 12.374 193,168 -1,884 0.01% 2,390,302
2019-08-16 2019-08-14 11.504 195,052 +13,192 0.01% 2,243,875
2019-08-12 2019-08-08 10.867 181,860 -15,548 0.01% 1,976,315
2019-08-08 2019-08-06 11.058 197,408 -24,499 0.01% 2,182,989
2019-08-07 2019-08-05 11.334 221,907 +5,653 0.01% 2,515,135
2019-08-06 2019-08-02 11.780 216,254 +3,298 0.01% 2,547,453
2019-07-31 2019-07-29 12.120 212,956 +4,712 0.01% 2,580,923
2019-07-26 2019-07-24 12.162 208,244 -7,539 0.01% 2,532,655
2019-07-24 2019-07-22 11.737 215,783 +17,904 0.01% 2,532,744
2019-07-23 2019-07-19 11.631 197,879 +5,653 0.01% 2,301,597
2019-07-17 2019-07-15 11.674 192,226 -7,067 0.01% 2,244,005
2019-07-16 2019-07-12 11.398 199,293 +5,654 0.01% 2,271,513
2019-07-15 2019-07-11 11.568 193,639 -5,654 0.01% 2,239,950
2019-07-12 2019-07-10 11.355 199,293 +6,596 0.01% 2,263,053
2019-07-11 2019-07-09 11.440 192,697 -68,786 0.01% 2,204,513
2019-07-10 2019-07-08 11.737 261,483 +7,538 0.01% 3,069,146
2019-07-08 2019-07-04 11.992 253,945 +63,133 0.01% 3,045,349
2019-07-05 2019-07-03 12.120 190,812 -23,557 0.01% 2,312,548
2019-07-04 2019-07-02 12.650 214,369 -23,557 0.01% 2,711,797
2019-07-03 2019-06-28 11.844 237,926 +24,499 0.01% 2,817,897
2019-06-28 2019-06-26 11.462 213,427 +23,557 0.01% 2,446,201
2019-06-24 2019-06-20 12.013 189,870 -9,423 0.01% 2,280,981
2019-06-21 2019-06-19 12.374 199,293 -14,134 0.01% 2,466,094
2019-06-14 2019-06-12 11.462 213,427 -942 0.01% 2,446,201
2019-06-11 2019-06-06 11.158 214,369 +4,356 0.01% 2,391,856
2019-06-06 2019-06-04 11.028 210,013 +923 0.01% 2,315,953
2019-06-03 2019-05-30 11.158 209,090 -4,615 0.01% 2,332,954
2019-05-30 2019-05-28 11.526 213,705 +27,694 0.01% 2,463,157
2019-05-27 2019-05-23 11.288 186,011 -2,770 0.01% 2,099,627
2019-05-23 2019-05-21 11.808 188,781 -4,615 0.01% 2,229,054
2019-05-22 2019-05-20 11.439 193,396 -48,003 0.01% 2,212,316
2019-05-21 2019-05-17 12.349 241,399 +36,925 0.01% 2,981,097
2019-05-20 2019-05-16 13.996 204,474 -55,388 0.01% 2,861,781
2019-05-17 2019-05-15 14.169 259,862 +25,848 0.01% 3,682,021
2019-05-16 2019-05-14 13.563 234,014 +26,771 0.01% 3,173,817
2019-05-15 2019-05-10 14.429 207,243 +9,693 0.01% 2,990,335
2019-05-10 2019-05-08 14.342 197,550 -49,850 0.01% 2,833,354
2019-05-08 2019-05-06 14.797 247,400 +10,155 0.01% 3,660,886
2019-05-07 2019-05-03 15.794 237,245 +3,692 0.01% 3,747,058
2019-05-06 2019-05-02 15.751 233,553 -2,769 0.01% 3,678,626
2019-05-02 2019-04-29 15.122 236,322 -1,846 0.01% 3,573,760
2019-04-30 2019-04-26 14.754 238,168 +461 0.01% 3,513,956
2019-04-26 2019-04-24 15.339 237,707 +7,385 0.01% 3,646,204
2019-04-25 2019-04-23 15.187 230,322 -1,846 0.01% 3,497,995
2019-04-24 2019-04-18 14.776 232,168 +72,004 0.01% 3,430,461
2019-04-23 2019-04-17 14.104 160,164 -4,615 0.01% 2,258,976
2019-04-18 2019-04-16 13.368 164,779 +2,769 0.01% 2,202,687
2019-04-17 2019-04-15 12.783 162,010 -4,615 0.01% 2,070,902
2019-04-16 2019-04-12 12.804 166,625 -27,694 0.01% 2,133,504
2019-04-15 2019-04-11 12.371 194,319 -105,238 0.01% 2,403,904
2019-04-12 2019-04-10 12.978 299,557 -31,386 0.01% 3,887,515
2019-04-11 2019-04-09 12.393 330,943 -4,616 0.02% 4,101,238
2019-04-10 2019-04-08 11.461 335,559 +923 0.02% 3,845,832
2019-04-09 2019-04-04 11.093 334,636 +96,929 0.02% 3,712,004
2019-04-03 2019-04-01 11.201 237,707 -4,615 0.01% 2,662,553
2019-04-01 2019-03-28 10.919 242,322 -110,776 0.01% 2,645,996
2019-03-27 2019-03-25 10.627 353,098 +55,388 0.02% 3,752,322
2019-03-26 2019-03-22 10.746 297,710 +60,926 0.01% 3,199,196
2019-03-15 2019-03-13 10.833 236,784 +4,616 0.01% 2,565,005
2019-03-07 2019-03-05 11.374 232,168 -27,694 0.01% 2,640,751
2019-03-06 2019-03-04 11.331 259,862 -58,157 0.01% 2,944,491
2019-03-05 2019-03-01 11.418 318,019 -4,616 0.02% 3,631,027
2019-03-04 2019-02-28 10.876 322,635 +23,078 0.02% 3,508,981
2019-03-01 2019-02-27 11.266 299,557 +108,930 0.01% 3,374,804
2019-02-28 2019-02-26 12.501 190,627 +4,616 0.01% 2,383,011
2019-02-27 2019-02-25 13.129 186,011 +16,616 0.01% 2,442,176
2019-02-26 2019-02-22 12.869 169,395 -69,235 0.01% 2,179,982
2019-02-22 2019-02-20 11.569 238,630 -4,616 0.01% 2,760,782
2019-02-21 2019-02-19 11.201 243,246 +4,616 0.01% 2,724,595
2019-02-20 2019-02-18 11.548 238,630 -4,616 0.01% 2,755,612
2019-02-19 2019-02-15 11.244 243,246 +4,616 0.01% 2,735,135
2019-02-18 2019-02-14 11.808 238,630 +923 0.01% 2,817,652
2019-02-08 2019-01-31 10.443 237,707 -78,466 0.01% 2,482,303
2019-02-01 2019-01-30 10.096 316,173 +27,694 0.02% 3,192,100
2019-01-31 2019-01-29 10.161 288,479 +46,157 0.01% 2,931,250
2019-01-30 2019-01-28 10.226 242,322 -13,847 0.01% 2,477,996
2019-01-29 2019-01-25 10.410 256,169 -6,924 0.01% 2,666,771
2019-01-28 2019-01-24 9.966 263,093 +9,231 0.01% 2,622,001
2019-01-25 2019-01-23 9.836 253,862 +18,463 0.01% 2,497,005
2019-01-23 2019-01-21 10.053 235,399 -37,848 0.01% 2,366,401
2019-01-22 2019-01-18 10.074 273,247 +37,848 0.01% 2,752,797
2019-01-16 2019-01-14 9.695 235,399 +1,846 0.01% 2,282,251
2019-01-10 2019-01-08 9.706 233,553 +7,385 0.01% 2,266,884
2019-01-04 2019-01-02 10.183 226,168 +4,616 0.01% 2,303,005
2019-01-03 2018-12-31 10.659 221,552 -4,616 0.01% 2,361,601
2018-12-28 2018-12-24 10.194 226,168 -923 0.01% 2,305,455
2018-12-27 2018-12-20 10.692 227,091 +1,847 0.01% 2,428,023
2018-12-14 2018-12-12 11.656 225,244 -46,157 0.01% 2,625,435
2018-12-13 2018-12-11 11.526 271,401 +46,157 0.01% 3,128,159
2018-12-10 2018-12-06 11.591 225,244 +4,615 0.01% 2,610,795
2018-12-07 2018-12-05 12.306 220,629 +4,616 0.01% 2,715,043
2018-12-05 2018-12-03 12.718 216,013 -13,847 0.01% 2,747,159
2018-12-04 2018-11-30 11.894 229,860 -17,078 0.01% 2,734,019
2018-12-03 2018-11-29 11.699 246,938 +33,233 0.01% 2,888,999
2018-11-30 2018-11-28 12.068 213,705 +35,079 0.01% 2,578,907
2018-11-28 2018-11-26 11.244 178,626 -923 0.01% 2,008,528
2018-11-26 2018-11-22 11.439 179,549 +923 0.01% 2,053,916
2018-11-22 2018-11-20 11.483 178,626 +4,615 0.01% 2,051,098
2018-11-20 2018-11-16 12.176 174,011 -7,385 0.01% 2,118,746
2018-11-16 2018-11-14 11.634 181,396 +4,616 0.01% 2,110,415
2018-11-09 2018-11-07 11.656 176,780 -9,231 0.01% 2,060,541
2018-11-06 2018-11-02 11.916 186,011 -16,617 0.01% 2,216,497
2018-11-05 2018-11-01 11.439 202,628 -12,924 0.01% 2,317,924
2018-11-02 2018-10-31 9.955 215,552 -36,925 0.01% 2,145,870
2018-10-29 2018-10-25 9.468 252,477 +64,619 0.01% 2,390,391
2018-10-26 2018-10-24 9.804 187,858 +1,847 0.01% 1,841,680
2018-10-25 2018-10-23 9.858 186,011 +4,615 0.01% 1,833,647
2018-10-24 2018-10-22 10.529 181,396 -6,462 0.01% 1,909,984
2018-10-23 2018-10-19 9.858 187,858 +2,770 0.01% 1,851,855
2018-10-22 2018-10-18 9.739 185,088 +4,616 0.01% 1,802,494
2018-10-16 2018-10-12 10.118 180,472 -55,388 0.01% 1,825,965
2018-10-15 2018-10-11 9.414 235,860 +60,003 0.01% 2,220,291
2018-09-27 2018-09-24 13.216 175,857 -9,231 0.01% 2,324,102
2018-09-24 2018-09-20 12.696 185,088 -1,846 0.01% 2,349,858
2018-09-21 2018-09-19 11.678 186,934 -462 0.01% 2,182,945
2018-09-19 2018-09-17 10.313 187,396 -4,616 0.01% 1,932,560
2018-09-18 2018-09-14 10.584 192,012 -13,847 0.01% 2,032,164
2018-09-17 2018-09-13 9.782 205,859 -55,388 0.01% 2,013,694
2018-09-14 2018-09-12 9.164 261,247 +1,847 0.01% 2,394,184
2018-09-12 2018-09-10 9.663 259,400 +55,388 0.01% 2,506,517
2018-09-11 2018-09-07 9.912 204,012 -64,620 0.01% 2,022,146
2018-09-07 2018-09-05 9.598 268,632 -47,079 0.01% 2,578,263
2018-09-06 2018-09-04 9.251 315,711 -8,309 0.02% 2,920,676
2018-09-05 2018-09-03 8.666 324,020 +8,309 0.02% 2,808,003
2018-09-03 2018-08-30 9.219 315,711 +55,388 0.02% 2,910,416
2018-08-31 2018-08-29 9.771 260,323 +1,846 0.01% 2,543,635
2018-08-29 2018-08-27 9.782 258,477 -17,078 0.01% 2,528,398
2018-08-28 2018-08-24 9.229 275,555 +27,694 0.01% 2,543,218
2018-08-27 2018-08-23 9.414 247,861 -27,694 0.01% 2,333,263
2018-08-23 2018-08-21 9.186 275,555 -4,154 0.01% 2,531,278
2018-08-21 2018-08-17 8.514 279,709 -5,539 0.01% 2,381,578
2018-08-20 2018-08-16 8.709 285,248 +48,926 0.01% 2,484,359
2018-08-17 2018-08-15 9.013 236,322 -6,000 0.01% 2,129,920
2018-08-07 2018-08-03 9.500 242,322 +461 0.01% 2,302,121
2018-08-06 2018-08-02 9.782 241,861 +5,077 0.01% 2,365,862
2018-08-02 2018-07-31 9.923 236,784 +4,616 0.01% 2,349,544
2018-07-19 2018-07-17 10.941 232,168 +21,232 0.01% 2,540,151
2018-07-18 2018-07-16 11.093 210,936 +34,156 0.01% 2,339,842
2018-07-17 2018-07-13 11.764 176,780 -24,463 0.01% 2,079,691
2018-07-16 2018-07-12 11.223 201,243 -7,847 0.01% 2,258,480
2018-07-12 2018-07-10 10.984 209,090 -27,694 0.01% 2,296,714
2018-07-11 2018-07-09 10.779 236,784 +17,078 0.01% 2,552,179
2018-07-06 2018-07-04 10.833 219,706 -1,846 0.01% 2,380,004
2018-07-05 2018-07-03 11.331 221,552 +4,616 0.01% 2,510,401
2018-07-03 2018-06-28 10.963 216,936 +4,154 0.01% 2,378,198
2018-06-28 2018-06-26 11.591 212,782 +2,769 0.01% 2,466,349
2018-06-27 2018-06-25 11.894 210,013 +5,078 0.01% 2,497,953
2018-06-25 2018-06-21 12.835 204,935 +10,616 0.01% 2,630,331
2018-06-22 2018-06-20 13.035 194,319 +4,729 0.01% 2,532,911
2018-06-21 2018-06-19 12.480 189,590 +6,755 0.01% 2,366,019
2018-06-19 2018-06-14 13.390 182,835 +901 0.01% 2,448,179
2018-06-15 2018-06-13 13.745 181,934 +1,801 0.01% 2,500,754
2018-06-14 2018-06-12 14.101 180,133 +1,801 0.01% 2,539,999
2018-06-12 2018-06-08 14.301 178,332 +3,603 0.01% 2,550,243
2018-06-07 2018-06-05 14.678 174,729 -39,179 0.01% 2,564,679
2018-06-06 2018-06-04 13.701 213,908 -49,537 0.01% 2,930,749
2018-06-05 2018-06-01 13.235 263,445 +53,590 0.01% 3,486,605
2018-06-04 2018-05-31 13.834 209,855 +30,623 0.01% 2,903,179
2018-06-01 2018-05-30 13.590 179,232 -451 0.01% 2,435,754
2018-05-31 2018-05-29 14.056 179,683 +901 0.01% 2,525,673
2018-05-25 2018-05-23 14.212 178,782 +3,152 0.01% 2,540,799
2018-05-24 2018-05-21 14.589 175,630 -3,602 0.01% 2,562,303
2018-05-21 2018-05-17 13.879 179,232 +9,006 0.01% 2,487,494
2018-05-18 2018-05-16 14.301 170,226 +13,060 0.01% 2,434,323
2018-05-15 2018-05-11 13.812 157,166 -12,609 0.01% 2,170,778
2018-05-11 2018-05-09 13.279 169,775 +9,006 0.01% 2,254,454
2018-05-08 2018-05-04 12.835 160,769 +4,504 0.01% 2,063,463
2018-05-07 2018-05-03 13.235 156,265 -36,027 0.01% 2,068,114
2018-05-04 2018-05-02 12.502 192,292 +31,523 0.01% 2,404,009
2018-05-03 2018-04-30 13.390 160,769 -67,550 0.01% 2,152,713
2018-04-30 2018-04-26 12.480 228,319 +22,517 0.01% 2,849,344
2018-04-27 2018-04-25 12.857 205,802 +901 0.01% 2,646,029
2018-04-26 2018-04-24 13.168 204,901 +75,656 0.01% 2,698,145
2018-04-24 2018-04-20 13.346 129,245 +5,404 0.01% 1,724,863
2018-04-23 2018-04-19 14.456 123,841 -9,007 0.01% 1,790,243
2018-04-20 2018-04-18 12.857 132,848 +4,503 0.01% 1,708,048
2018-04-19 2018-04-17 13.723 128,345 +4,954 0.01% 1,761,302
2018-04-18 2018-04-16 14.656 123,391 +450 0.01% 1,808,398
2018-04-16 2018-04-12 14.767 122,941 +5,404 0.01% 1,815,452
2018-04-13 2018-04-11 15.588 117,537 -7,205 0.01% 1,832,222
2018-04-12 2018-04-10 15.278 124,742 +5,404 0.01% 1,905,757
2018-04-11 2018-04-09 14.545 119,338 +3,602 0.01% 1,735,747
2018-04-10 2018-04-06 14.012 115,736 -4,953 0.01% 1,621,677
2018-04-09 2018-04-04 14.412 120,689 +9,006 0.01% 1,739,318
2018-03-28 2018-03-26 17.920 111,683 -900 0.01% 2,001,369
2018-03-27 2018-03-23 17.409 112,583 +9,907 0.01% 1,959,997
2018-03-21 2018-03-19 18.875 102,676 -9,007 0.01% 1,938,003
2018-03-20 2018-03-16 18.875 111,683 +6,305 0.01% 2,108,009
2018-03-19 2018-03-15 18.875 105,378 +2,702 0.01% 1,989,003
2018-03-16 2018-03-14 19.097 102,676 +901 0.01% 1,960,803
2018-03-14 2018-03-12 19.741 101,775 +2,702 0.01% 2,009,136
2018-03-13 2018-03-09 19.830 99,073 -1,351 0.00% 1,964,596
2018-03-07 2018-03-05 18.964 100,424 +5,854 0.00% 1,904,416
2018-03-06 2018-03-02 20.407 94,570 +4,503 0.00% 1,929,903
2018-02-28 2018-02-26 21.606 90,067 -60,794 0.00% 1,946,010
2018-02-26 2018-02-22 20.474 150,861 +18,914 0.01% 3,088,691
2018-02-23 2018-02-21 20.518 131,947 +18,013 0.01% 2,707,310
2018-02-21 2018-02-15 20.252 113,934 -2,252 0.01% 2,307,356
2018-02-20 2018-02-13 19.252 116,186 +2,702 0.01% 2,236,863
2018-02-14 2018-02-12 19.208 113,484 +1,801 0.01% 2,179,803
2018-02-09 2018-02-07 18.831 111,683 +4,504 0.01% 2,103,049
2018-02-08 2018-02-06 18.964 107,179 +5,404 0.01% 2,032,516
2018-02-07 2018-02-05 20.984 101,775 -4,504 0.01% 2,135,696
2018-02-06 2018-02-02 21.273 106,279 -900 0.01% 2,260,890
2018-02-05 2018-02-01 20.429 107,179 +8,106 0.01% 2,189,596
2018-02-02 2018-01-31 21.406 99,073 -14,411 0.00% 2,120,796
2018-02-01 2018-01-30 20.318 113,484 -1,351 0.01% 2,305,803
2018-01-31 2018-01-29 18.675 114,835 +901 0.01% 2,144,553
2018-01-29 2018-01-25 19.164 113,934 +900 0.01% 2,183,387
2018-01-26 2018-01-24 19.164 113,034 +4,954 0.01% 2,166,139
2018-01-25 2018-01-23 19.896 108,080 +4,503 0.01% 2,150,403
2018-01-24 2018-01-22 19.896 103,577 -8,106 0.01% 2,060,809
2018-01-23 2018-01-19 19.275 111,683 +6,305 0.01% 2,152,649
2018-01-18 2018-01-16 19.830 105,378 +1,801 0.01% 2,089,623
2018-01-17 2018-01-15 19.563 103,577 +4,504 0.01% 2,026,309
2018-01-16 2018-01-12 20.452 99,073 +1,801 0.00% 2,026,196
2018-01-15 2018-01-11 21.118 97,272 -450 0.00% 2,054,163
2018-01-11 2018-01-09 19.874 97,722 +2,702 0.00% 1,942,146
2018-01-10 2018-01-08 20.030 95,020 -8,106 0.00% 1,903,216
2018-01-09 2018-01-05 20.341 103,126 +3,602 0.01% 2,097,636
2018-01-04 2018-01-02 20.807 99,524 -5,854 0.00% 2,070,780
2018-01-03 2017-12-29 18.897 105,378 -2,702 0.01% 1,991,343
2018-01-02 2017-12-28 19.030 108,080 -22,516 0.01% 2,056,803
2017-12-29 2017-12-27 17.032 130,596 +1,801 0.01% 2,224,292
2017-12-27 2017-12-21 16.521 128,795 +27,920 0.01% 2,127,837
2017-12-22 2017-12-20 16.455 100,875 +4,504 0.00% 1,659,848
2017-12-20 2017-12-18 16.876 96,371 -1,351 0.00% 1,626,397
2017-12-19 2017-12-15 17.543 97,722 +4,503 0.00% 1,714,296
2017-12-15 2017-12-13 18.608 93,219 -1,801 0.00% 1,734,662
2017-12-14 2017-12-12 18.653 95,020 +1,801 0.00% 1,772,396
2017-12-12 2017-12-08 20.452 93,219 +901 0.00% 1,906,473
2017-12-08 2017-12-06 18.853 92,318 +4,503 0.00% 1,740,446
2017-11-30 2017-11-28 21.406 87,815 -1,801 0.00% 1,879,803
2017-11-29 2017-11-27 20.762 89,616 +1,801 0.00% 1,860,646
2017-11-28 2017-11-24 21.517 87,815 -13,510 0.00% 1,889,553
2017-11-27 2017-11-23 22.261 101,325 +2,702 0.00% 2,255,628
2017-11-24 2017-11-22 22.983 98,623 +4,053 0.00% 2,266,653
2017-11-23 2017-11-21 22.483 94,570 +33,325 0.00% 2,126,253
2017-11-22 2017-11-20 23.205 61,245 +1,801 0.00% 1,421,194
2017-11-21 2017-11-17 23.483 59,444 -1,801 0.00% 1,395,902
2017-11-16 2017-11-14 24.982 61,245 +1,801 0.00% 1,529,994
2017-11-15 2017-11-13 25.481 59,444 -4,503 0.00% 1,514,702
2017-11-14 2017-11-10 25.481 63,947 +7,205 0.00% 1,629,444
2017-11-13 2017-11-09 24.593 56,742 -27,020 0.00% 1,395,452
2017-11-10 2017-11-08 23.316 83,762 +27,020 0.00% 1,953,003
2017-11-08 2017-11-06 23.483 56,742 -3,603 0.00% 1,332,452
2017-11-07 2017-11-03 22.650 60,345 +3,603 0.00% 1,366,809
2017-11-06 2017-11-02 23.316 56,742 +901 0.00% 1,323,002
2017-11-03 2017-11-01 23.261 55,841 +1,801 0.00% 1,298,894
2017-11-01 2017-10-30 24.260 54,040 -4,503 0.00% 1,311,002
2017-10-31 2017-10-27 22.539 58,543 +5,854 0.00% 1,319,494
2017-10-30 2017-10-26 24.038 52,689 +6,305 0.00% 1,266,527
2017-10-27 2017-10-25 25.259 46,384 -1,802 0.00% 1,171,618
2017-10-26 2017-10-24 25.537 48,186 +1,802 0.00% 1,230,510
2017-10-25 2017-10-23 26.702 46,384 -3,603 0.00% 1,238,568
2017-10-23 2017-10-19 26.036 49,987 +2,252 0.00% 1,301,477
2017-10-18 2017-10-16 27.646 47,735 +3,602 0.00% 1,319,693
2017-10-13 2017-10-11 28.146 44,133 -4,503 0.00% 1,242,161
2017-10-12 2017-10-10 27.757 48,636 -1,801 0.00% 1,350,002
2017-10-10 2017-10-06 27.147 50,437 +1,351 0.00% 1,369,193
2017-10-09 2017-10-04 26.647 49,086 +900 0.00% 1,307,993
2017-10-06 2017-10-03 26.536 48,186 +2,252 0.00% 1,278,661
2017-10-04 2017-09-29 25.648 45,934 -1,351 0.00% 1,178,102
2017-10-03 2017-09-28 25.093 47,285 +4,503 0.00% 1,186,502
2017-09-29 2017-09-27 25.481 42,782 +11,259 0.00% 1,090,135
2017-09-28 2017-09-26 25.259 31,523 -2,702 0.00% 796,243
2017-09-27 2017-09-25 25.481 34,225 +900 0.00% 872,093
2017-09-26 2017-09-22 26.758 33,325 +901 0.00% 891,710
2017-09-25 2017-09-21 27.591 32,424 -19,815 0.00% 894,601
2017-09-21 2017-09-19 23.261 52,239 +1,802 0.00% 1,215,109
2017-09-18 2017-09-14 23.760 50,437 -9,007 0.00% 1,198,394
2017-09-14 2017-09-12 23.927 59,444 -2,702 0.00% 1,422,302
2017-09-13 2017-09-11 22.872 62,146 -901 0.00% 1,421,402
2017-09-12 2017-09-08 23.316 63,047 +9,007 0.00% 1,470,010
2017-09-11 2017-09-07 23.538 54,040 +2,702 0.00% 1,272,002
2017-09-07 2017-09-05 23.150 51,338 +9,007 0.00% 1,188,452
2017-09-05 2017-09-01 23.871 42,331 +900 0.00% 1,010,493
2017-09-04 2017-08-31 23.982 41,431 -2,702 0.00% 993,609
2017-09-01 2017-08-30 23.816 44,133 -13,510 0.00% 1,051,059
2017-08-31 2017-08-29 24.537 57,643 +2,702 0.00% 1,414,410
2017-08-30 2017-08-28 24.759 54,941 +3,603 0.00% 1,360,310
2017-08-29 2017-08-25 24.648 51,338 +18,914 0.00% 1,265,402
2017-08-28 2017-08-24 22.927 32,424 +3,152 0.00% 743,401
2017-08-25 2017-08-22 22.983 29,272 +1,802 0.00% 672,759
2017-08-24 2017-08-21 23.316 27,470 +2,702 0.00% 640,493
2017-08-18 2017-08-16 22.539 24,768 -901 0.00% 558,243
2017-08-17 2017-08-15 22.261 25,669 -23,417 0.00% 571,426
2017-08-16 2017-08-14 21.318 49,086 +900 0.00% 1,046,394
2017-08-15 2017-08-11 20.429 48,186 +4,954 0.00% 984,408
2017-08-11 2017-08-09 21.695 43,232 +23,417 0.00% 937,921
2017-08-10 2017-08-08 21.673 19,815 -900 0.00% 429,448
2017-08-01 2017-07-28 21.828 20,715 -13,510 0.00% 452,173
2017-07-31 2017-07-27 20.851 34,225 +4,503 0.00% 713,634
2017-07-28 2017-07-26 21.096 29,722 -1,801 0.00% 627,001
2017-07-26 2017-07-24 21.984 31,523 +1,801 0.00% 692,994
2017-07-25 2017-07-21 21.939 29,722 +901 0.00% 652,081
2017-07-24 2017-07-20 22.028 28,821 +9,006 0.00% 634,874
2017-07-21 2017-07-19 22.761 19,815 +901 0.00% 451,008
2017-07-20 2017-07-18 21.318 18,914 +901 0.00% 403,201
2017-07-19 2017-07-17 19.541 18,013 -9,007 0.00% 351,994
2017-07-18 2017-07-14 19.985 27,020 -450 0.00% 540,001
2017-07-17 2017-07-13 20.118 27,470 +11,708 0.00% 552,654
2017-07-11 2017-07-07 19.985 15,762 -9,907 0.00% 315,007
2017-07-10 2017-07-06 19.652 25,669 -3,603 0.00% 504,451
2017-07-07 2017-07-05 19.408 29,272 -4,503 0.00% 568,107
2017-07-06 2017-07-04 18.475 33,775 +9,007 0.00% 624,001
2017-07-05 2017-07-03 18.564 24,768 -1,802 0.00% 459,794
2017-07-04 2017-06-30 17.187 26,570 +6,305 0.00% 456,666
2017-07-03 2017-06-29 18.231 20,265 +5,404 0.00% 369,450
2017-06-30 2017-06-28 17.853 14,861 -901 0.00% 265,320
2017-06-22 2017-06-20 19.452 15,762 +901 0.00% 306,607
2017-06-19 2017-06-15 18.742 14,861 -901 0.00% 278,520
2017-06-13 2017-06-09 19.630 15,762 +72 0.00% 309,412
2017-06-09 2017-06-07 17.377 15,690 -2,690 0.00% 272,649
2017-06-05 2017-06-01 17.110 18,380 -1,793 0.00% 314,473
2017-06-02 2017-05-31 16.619 20,173 +1,793 0.00% 335,251
2017-06-01 2017-05-29 16.619 18,380 +897 0.00% 305,453
2017-05-31 2017-05-26 16.039 17,483 -1,793 0.00% 280,406
2017-05-26 2017-05-24 16.173 19,276 -8,070 0.00% 311,744
2017-05-23 2017-05-19 15.437 27,346 +8,966 0.00% 422,127
2017-05-22 2017-05-18 15.169 18,380 -8,966 0.00% 278,803
2017-05-19 2017-05-17 15.838 27,346 -896 0.00% 433,107
2017-05-17 2017-05-15 15.147 28,242 +896 0.00% 427,768
2017-05-15 2017-05-11 14.790 27,346 -3,586 0.00% 404,436
2017-05-05 2017-05-02 14.656 30,932 +6,276 0.00% 453,332
2017-04-27 2017-04-25 12.938 24,656 -2,690 0.00% 319,002
2017-04-20 2017-04-18 12.916 27,346 +1,794 0.00% 353,196
2017-04-18 2017-04-12 12.916 25,552 -897 0.00% 330,025
2017-04-13 2017-04-11 12.626 26,449 +1,793 0.00% 333,940
2017-04-11 2017-04-07 13.050 24,656 +1,793 0.00% 321,752
2017-03-27 2017-03-23 11.310 22,863 -896 0.00% 258,574
2017-03-16 2017-03-14 10.161 23,759 -897 0.00% 241,412
2017-03-09 2017-03-07 9.257 24,656 -1,793 0.00% 228,251
2017-03-03 2017-03-01 9.402 26,449 -897 0.00% 248,685
2017-02-23 2017-02-21 9.046 27,346 -6,276 0.00% 247,359
2017-02-16 2017-02-14 8.677 33,622 -4,482 0.00% 291,753
2017-02-09 2017-02-07 7.908 38,104 -4,932 0.00% 301,321
2017-01-25 2017-01-23 6.804 43,036 -13,448 0.00% 292,802
2017-01-20 2017-01-18 6.737 56,484 +17,931 0.00% 380,518
2017-01-13 2017-01-11 6.558 38,553 -896 0.00% 252,841
2017-01-12 2017-01-10 6.614 39,449 +2,689 0.00% 260,918
2016-12-08 2016-12-06 7.372 36,760 -1,793 0.00% 271,013
2016-12-05 2016-12-01 7.819 38,553 -17,931 0.00% 301,432
2016-11-28 2016-11-24 7.763 56,484 +2,689 0.00% 438,478
2016-11-15 2016-11-11 7.863 53,795 +13,897 0.00% 423,003
2016-11-14 2016-11-10 8.053 39,898 +13,897 0.00% 321,293
2016-11-11 2016-11-09 7.640 26,001 -4,483 0.00% 198,652
2016-11-10 2016-11-08 7.451 30,484 -4,482 0.00% 227,123
2016-10-31 2016-10-27 7.004 34,966 -4,483 0.00% 244,917
2016-10-28 2016-10-26 7.239 39,449 +4,483 0.00% 285,557
2016-10-26 2016-10-24 7.250 34,966 -35,864 0.00% 253,497
2016-10-20 2016-10-18 7.194 70,830 -53,794 0.00% 509,554
2016-10-19 2016-10-17 6.993 124,624 +17,931 0.01% 871,529
2016-10-14 2016-10-12 6.804 106,693 +31,381 0.01% 725,903
2016-10-04 2016-09-30 7.205 75,312 -10,759 0.00% 542,637
2016-09-29 2016-09-27 7.027 86,071 -8,966 0.00% 604,798
2016-09-28 2016-09-26 6.859 95,037 +8,966 0.00% 651,900
2016-09-26 2016-09-22 7.250 86,071 -8,966 0.00% 623,998
2016-09-23 2016-09-21 7.294 95,037 +10,759 0.00% 693,240
2016-09-22 2016-09-20 7.339 84,278 +8,069 0.00% 618,519
2016-09-19 2016-09-14 7.049 76,209 +897 0.00% 537,200
2016-09-14 2016-09-12 7.294 75,312 +31,380 0.00% 549,357
2016-09-13 2016-09-09 7.763 43,932 -9,863 0.00% 341,038
2016-09-09 2016-09-07 7.249 53,795 -62,760 0.00% 389,949
2016-09-08 2016-09-06 7.204 116,555 +5,847 0.01% 839,619
2016-09-07 2016-09-05 6.865 110,708 -8,857 0.01% 759,999
2016-09-05 2016-09-01 7.068 119,565 +8,857 0.01% 845,102
2016-09-02 2016-08-31 7.396 110,708 -8,857 0.01% 818,749
2016-08-31 2016-08-29 6.899 119,565 +75,282 0.01% 824,852
2016-08-26 2016-08-24 7.373 44,283 -4,429 0.00% 326,498
2016-08-23 2016-08-19 7.508 48,712 +9,743 0.00% 365,753
2016-07-15 2016-07-13 6.075 38,969 -8,857 0.00% 236,718
2016-07-14 2016-07-12 6.086 47,826 +8,857 0.00% 291,061
2016-07-12 2016-07-08 5.849 38,969 -8,857 0.00% 227,918
2016-07-11 2016-07-07 5.521 47,826 +6,200 0.00% 264,061
2016-07-07 2016-07-05 5.250 41,626 -17,714 0.00% 218,549
2016-07-04 2016-06-29 4.991 59,340 +17,714 0.00% 296,142
2016-06-13 2016-06-08 5.363 41,626 -8,857 0.00% 223,249
2016-06-07 2016-06-03 4.934 50,483 -8,857 0.00% 249,090
2016-05-13 2016-05-11 4.697 59,340 -1,771 0.00% 278,722
2016-05-12 2016-05-10 4.607 61,111 +1,771 0.00% 281,521
2016-05-06 2016-05-04 5.002 59,340 +5,314 0.00% 296,812
2016-05-03 2016-04-28 5.160 54,026 -44,283 0.00% 278,772
2016-04-27 2016-04-25 5.183 98,309 -885 0.00% 509,491
2016-04-26 2016-04-22 5.126 99,194 -6,200 0.00% 508,478
2016-04-22 2016-04-20 5.262 105,394 +8,857 0.01% 554,539
2016-04-20 2016-04-18 5.431 96,537 -4,872 0.00% 524,287
2016-04-13 2016-04-11 5.363 101,409 -8,856 0.01% 543,877
2016-04-08 2016-04-06 4.934 110,265 +8,856 0.01% 544,064
2016-04-05 2016-03-31 5.058 101,409 -7,085 0.01% 512,962
2016-03-14 2016-03-10 5.081 108,494 -8,857 0.01% 551,250
2016-03-11 2016-03-09 5.386 117,351 -28,341 0.01% 632,027
2016-03-09 2016-03-07 5.442 145,692 +3,543 0.01% 792,891
2016-03-08 2016-03-04 5.420 142,149 -30,999 0.01% 770,399
2016-03-04 2016-03-02 5.420 173,148 +8,857 0.01% 938,403
2016-03-03 2016-03-01 5.521 164,291 -8,857 0.01% 907,096
2016-02-29 2016-02-25 4.313 173,148 +8,857 0.01% 746,812
2016-02-24 2016-02-22 4.923 164,291 -8,857 0.01% 808,781
2016-02-23 2016-02-19 4.460 173,148 +8,857 0.01% 772,227
2016-02-22 2016-02-18 4.268 164,291 -17,713 0.01% 701,191
2016-02-02 2016-01-29 3.681 182,004 +5,314 0.01% 669,929
2016-01-26 2016-01-22 3.839 176,690 +44,283 0.01% 678,299
2016-01-25 2016-01-21 3.715 132,407 +11,514 0.01% 491,855
2016-01-21 2016-01-19 3.974 120,893 +2,214 0.01% 480,479
2016-01-20 2016-01-18 3.749 118,679 +10,628 0.01% 444,880
2016-01-19 2016-01-15 3.760 108,051 -56,683 0.01% 406,260
2016-01-15 2016-01-13 3.986 164,734 +56,683 0.01% 656,581
2016-01-13 2016-01-11 3.907 108,051 +8,857 0.01% 422,120
2016-01-12 2016-01-08 4.324 99,194 +17,713 0.00% 428,958
2016-01-07 2016-01-05 4.505 81,481 +26,570 0.00% 367,079
2015-12-29 2015-12-24 4.855 54,911 -8,857 0.00% 266,599
2015-12-21 2015-12-17 4.833 63,768 +2,657 0.00% 308,161
2015-12-11 2015-12-09 4.776 61,111 +8,857 0.00% 291,871
2015-11-30 2015-11-26 5.408 52,254 +17,713 0.00% 282,609
2015-11-20 2015-11-18 5.431 34,541 -17,713 0.00% 187,590
2015-11-17 2015-11-13 5.465 52,254 +17,713 0.00% 285,559
2015-11-13 2015-11-11 5.521 34,541 -4,428 0.00% 190,710
2015-11-10 2015-11-06 5.792 38,969 +4,428 0.00% 225,719
2015-10-20 2015-10-16 6.312 34,541 +443 0.00% 218,010
2015-10-06 2015-10-02 5.566 34,098 -17,713 0.00% 189,804
2015-10-02 2015-09-29 5.374 51,811 +17,713 0.00% 278,458
2015-09-30 2015-09-25 5.566 34,098 -8,857 0.00% 189,804
2015-09-25 2015-09-23 5.600 42,955 -53,140 0.00% 240,561
2015-09-18 2015-09-16 5.476 96,095 -17,713 0.00% 526,227
2015-09-15 2015-09-11 5.374 113,808 -13,728 0.01% 611,660
2015-09-14 2015-09-10 5.397 127,536 -57,125 0.01% 688,321
2015-09-04 2015-09-01 4.810 184,661 +17,713 0.01% 888,209
2015-09-02 2015-08-31 5.058 166,948 +53,140 0.01% 844,481
2015-09-01 2015-08-28 5.679 113,808 -55,797 0.01% 646,355
2015-08-31 2015-08-27 5.600 169,605 +57,568 0.01% 949,841
2015-08-24 2015-08-20 6.255 112,037 -48,711 0.01% 700,812
2015-08-19 2015-08-17 7.113 160,748 +53,140 0.01% 1,143,449
2015-08-17 2015-08-13 7.441 107,608 -123,993 0.01% 800,683
2015-08-14 2015-08-12 7.508 231,601 +101,851 0.01% 1,738,972
2015-08-13 2015-08-11 7.915 129,750 -4,428 0.01% 1,026,966
2015-08-10 2015-08-06 7.339 134,178 +44,283 0.01% 984,748
2015-08-05 2015-08-03 6.955 89,895 -4,428 0.00% 625,240
2015-07-29 2015-07-27 8.547 94,323 +4,871 0.00% 806,202
2015-07-23 2015-07-21 9.801 89,452 +10,628 0.00% 876,678
2015-07-21 2015-07-17 10.218 78,824 +8,856 0.00% 805,448
2015-07-17 2015-07-15 10.230 69,968 -19,484 0.00% 715,745
2015-07-16 2015-07-14 10.659 89,452 -886 0.00% 953,438
2015-07-14 2015-07-10 10.343 90,338 -8,856 0.00% 934,322
2015-07-13 2015-07-09 9.484 99,194 +885 0.00% 940,795
2015-07-08 2015-07-06 9.304 98,309 +54,911 0.00% 914,642
2015-06-30 2015-06-26 11.697 43,398 +8,857 0.00% 507,645
2015-04-16 2015-04-14 12.736 34,541 -6,642 0.00% 439,921
2015-04-14 2015-04-10 14.452 41,183 +26,570 0.00% 595,194
2015-04-10 2015-04-08 13.052 14,613 -18,157 0.00% 190,734
2015-04-02 2015-03-31 11.065 32,770 +18,157 0.00% 362,604
2015-04-01 2015-03-30 10.049 14,613 -160,306 0.00% 146,845
2015-03-31 2015-03-27 9.722 174,919 -115,136 0.01% 1,700,477
2015-03-27 2015-03-25 10.026 290,055 +221,416 0.01% 2,908,197
2015-03-17 2015-03-13 9.880 68,639 -230,273 0.00% 678,125
2015-03-16 2015-03-12 10.015 298,912 +230,273 0.01% 2,993,626
2015-03-13 2015-03-11 9.801 68,639 -207,246 0.00% 672,700
2015-03-12 2015-03-10 10.162 275,885 -170,933 0.01% 2,803,504
2015-03-10 2015-03-06 9.936 446,818 +325,039 0.02% 4,439,600
2015-03-05 2015-03-03 9.462 121,779 +2,657 0.01% 1,152,251
2015-02-03 2015-01-30 9.180 119,122 -265,699 0.01% 1,093,486
2015-01-30 2015-01-28 9.496 384,821 +265,699 0.02% 3,654,141
2015-01-12 2015-01-08 9.947 119,122 -4,428 0.01% 1,184,946
2015-01-06 2015-01-02 8.818 123,550 +4,428 0.01% 1,089,493
2014-12-30 2014-12-24 8.502 119,122 -4,428 0.01% 1,012,786
2014-12-23 2014-12-19 8.886 123,550 +60,668 0.01% 1,097,863
2014-11-28 2014-11-26 10.083 62,882 +4,428 0.00% 634,028
2014-11-10 2014-11-06 9.981 58,454 -88,566 0.00% 583,441
2014-11-06 2014-11-04 9.992 147,020 -4,429 0.01% 1,469,096
2014-11-05 2014-11-03 9.925 151,449 -84,138 0.01% 1,503,093
2014-10-03 2014-09-29 9.326 235,587 -443 0.01% 2,197,161
2014-09-03 2014-09-01 8.547 236,030 -885 0.01% 2,017,407
2014-09-01 2014-08-28 8.062 236,915 -886 0.01% 1,909,947
2014-08-27 2014-08-25 7.836 237,801 +1,771 0.01% 1,863,390
2014-08-19 2014-08-15 7.441 236,030 -7,085 0.01% 1,756,237
2014-07-24 2014-07-22 6.887 243,115 -6,200 0.01% 1,674,450
2014-06-30 2014-06-26 7.583 249,315 +1,339 0.01% 1,890,570
2014-06-25 2014-06-23 7.208 247,976 -7,048 0.01% 1,787,521
2014-06-24 2014-06-20 7.072 255,024 -28,189 0.01% 1,803,586
2014-06-23 2014-06-19 7.390 283,213 -2,643 0.01% 2,092,965
2014-06-04 2014-05-30 5.767 285,856 -4,404 0.01% 1,648,462
2014-06-03 2014-05-29 5.903 290,260 -17,618 0.01% 1,713,399
2014-05-15 2014-05-13 5.142 307,878 -8,810 0.02% 1,583,233
2014-05-13 2014-05-09 4.825 316,688 -8,809 0.02% 1,527,877
2014-05-07 2014-05-02 5.245 325,497 -863,293 0.02% 1,707,092
2014-05-02 2014-04-29 5.460 1,188,790 +880,912 0.06% 6,491,097
2014-04-23 2014-04-17 5.767 307,878 -4,405 0.02% 1,775,457
2014-04-17 2014-04-15 5.721 312,283 -13,214 0.02% 1,786,680
2014-04-15 2014-04-11 5.835 325,497 +4,405 0.02% 1,899,232
2014-04-14 2014-04-10 6.051 321,092 -6,167 0.02% 1,942,784
2014-04-11 2014-04-09 6.062 327,259 +16,738 0.02% 1,983,813
2014-04-08 2014-04-04 5.517 310,521 -4,405 0.02% 1,713,149
2014-04-07 2014-04-03 5.676 314,926 +8,809 0.02% 1,787,501
2014-04-04 2014-04-02 5.403 306,117 +8,809 0.02% 1,654,102
2014-04-03 2014-04-01 5.142 297,308 +8,810 0.01% 1,528,877
2014-04-01 2014-03-28 5.108 288,498 -57,260 0.01% 1,473,748
2014-03-28 2014-03-26 5.131 345,758 -92,495 0.02% 1,774,102
2014-03-27 2014-03-25 5.188 438,253 -20,261 0.02% 2,273,573
2014-03-24 2014-03-20 5.301 458,514 +170,016 0.02% 2,430,734
2014-03-21 2014-03-19 5.256 288,498 -9,690 0.01% 1,516,323
2014-03-20 2014-03-18 5.063 298,188 -4,405 0.02% 1,509,708
2014-03-06 2014-03-04 5.074 302,593 -8,809 0.02% 1,535,445
2014-03-05 2014-03-03 5.120 311,402 -8,809 0.02% 1,594,284
2014-03-03 2014-02-27 5.052 320,211 -8,809 0.02% 1,617,574
2014-02-27 2014-02-25 4.904 329,020 -4,405 0.02% 1,613,518
2014-02-26 2014-02-24 5.018 333,425 -6,607 0.02% 1,672,971
2014-02-12 2014-02-10 4.677 340,032 -9,249 0.02% 1,590,321
2014-02-04 2014-01-28 4.143 349,281 -12,333 0.02% 1,447,224
2014-01-22 2014-01-20 4.314 361,614 -5,286 0.02% 1,559,900
2014-01-21 2014-01-17 4.268 366,900 +6,607 0.02% 1,566,042
2014-01-20 2014-01-16 4.336 360,293 +176,183 0.02% 1,562,381
2014-01-10 2014-01-08 4.870 184,110 +9,690 0.01% 896,608
2013-12-30 2013-12-24 5.029 174,420 -898,530 0.01% 877,138
2013-12-27 2013-12-20 5.154 1,072,950 -35,236 0.05% 5,529,721
2013-12-23 2013-12-19 5.018 1,108,186 -8,809 0.06% 5,560,359
2013-12-20 2013-12-18 5.211 1,116,995 +895,886 0.06% 5,820,118
2013-12-13 2013-12-11 5.040 221,109 -24,665 0.01% 1,114,441
2013-12-11 2013-12-09 5.142 245,774 -4,405 0.01% 1,263,869
2013-12-10 2013-12-06 5.211 250,179 +19,380 0.01% 1,303,561
2013-12-09 2013-12-05 5.108 230,799 -46,688 0.01% 1,179,001
2013-12-05 2013-12-03 4.212 277,487 +8,809 0.01% 1,168,650
2013-12-04 2013-12-02 4.223 268,678 +17,618 0.01% 1,134,600
2013-12-02 2013-11-28 4.246 251,060 -4,404 0.01% 1,065,901
2013-11-29 2013-11-27 4.291 255,464 +8,809 0.01% 1,096,199
2013-11-26 2013-11-22 4.098 246,655 +8,809 0.01% 1,010,799
2013-11-18 2013-11-14 4.030 237,846 +13,214 0.01% 958,500
2013-10-23 2013-10-21 4.405 224,632 +8,809 0.01% 989,398
2013-10-15 2013-10-10 4.302 215,823 -10,571 0.01% 928,549
2013-10-11 2013-10-09 4.359 226,394 +10,571 0.01% 986,879
2013-10-10 2013-10-08 4.439 215,823 -57,259 0.01% 957,949
2013-10-09 2013-10-07 4.495 273,082 -22,023 0.01% 1,227,598
2013-10-08 2013-10-04 4.359 295,105 +7,047 0.01% 1,286,399
2013-10-07 2013-10-03 4.257 288,058 +69,592 0.01% 1,226,250
2013-10-04 2013-10-02 4.234 218,466 -44,046 0.01% 925,040
2013-10-03 2013-09-30 3.939 262,512 +1,762 0.01% 1,034,062
2013-10-02 2013-09-27 3.826 260,750 +26,428 0.01% 997,521
2013-09-30 2013-09-26 3.905 234,322 +88,091 0.01% 915,039
2013-09-26 2013-09-24 4.041 146,231 +14,094 0.01% 590,959
2013-09-16 2013-09-12 4.132 132,137 +441 0.01% 546,001
2013-09-13 2013-09-11 4.223 131,696 +5,285 0.01% 556,139
2013-09-05 2013-09-03 4.200 126,411 -8,809 0.01% 530,951
2013-09-04 2013-09-02 3.916 135,220 -26,427 0.01% 529,576
2013-09-03 2013-08-30 3.882 161,647 +37,879 0.01% 627,569
2013-09-02 2013-08-29 4.019 123,768 +13,214 0.01% 497,370
2013-08-29 2013-08-27 4.132 110,554 +8,809 0.01% 456,819
2013-08-28 2013-08-26 4.030 101,745 -17,618 0.01% 410,024
2013-08-21 2013-08-19 4.393 119,363 -8,810 0.01% 524,383
2013-08-19 2013-08-15 4.620 128,173 -4,404 0.01% 592,187
2013-08-13 2013-08-09 4.813 132,577 +8,809 0.01% 638,119
2013-07-31 2013-07-29 4.802 123,768 -6,166 0.01% 594,315
2013-07-18 2013-07-16 5.233 129,934 -704,729 0.01% 679,973
2013-07-17 2013-07-15 5.188 834,663 +704,729 0.04% 4,330,073
2013-07-11 2013-07-09 4.756 129,934 -1,762 0.01% 618,023
2013-07-09 2013-07-05 4.961 131,696 +8,809 0.01% 653,314
2013-07-08 2013-07-04 5.086 122,887 -4,405 0.01% 624,959
2013-07-05 2013-07-03 4.825 127,292 -4,404 0.01% 614,127
2013-07-04 2013-07-02 4.995 131,696 +13,213 0.01% 657,799
2013-07-02 2013-06-27 4.586 118,483 +1,762 0.01% 543,382
2013-06-28 2013-06-26 4.529 116,721 +31,713 0.01% 528,676
2013-06-27 2013-06-25 4.200 85,008 -704,729 0.00% 357,050
2013-06-25 2013-06-21 4.359 789,737 +8,809 0.04% 3,442,561
2013-06-24 2013-06-20 4.575 780,928 -8,809 0.04% 3,572,596
2013-06-20 2013-06-18 4.961 789,737 -700,324 0.04% 3,917,706
2013-06-19 2013-06-17 4.915 1,490,061 +532,951 0.08% 7,324,194
2013-06-13 2013-06-10 5.199 957,110 -1,137,256 0.05% 4,976,170
2013-06-11 2013-06-07 5.267 2,094,366 -184,111 0.11% 11,031,598
2013-06-10 2013-06-06 5.301 2,278,477 -184,551 0.11% 12,078,956
2013-06-06 2013-06-04 5.631 2,463,028 +273,083 0.12% 13,868,162
2013-06-05 2013-06-03 5.324 2,189,945 +704,729 0.11% 11,659,339
2013-06-03 2013-05-30 5.778 1,485,216 -352,365 0.07% 8,581,738
2013-05-31 2013-05-29 5.540 1,837,581 +1,761,823 0.09% 10,179,681
2013-05-30 2013-05-28 5.245 75,758 -880,912 0.00% 397,318
2013-05-29 2013-05-27 5.176 956,670 +880,912 0.05% 4,952,162
2013-05-28 2013-05-24 5.199 75,758 -8,809 0.00% 393,878
2013-05-24 2013-05-22 4.893 84,567 +8,809 0.00% 413,758
2013-05-22 2013-05-20 5.267 75,758 -35,677 0.00% 399,038
2013-05-21 2013-05-16 5.449 111,435 +35,677 0.01% 607,199
2013-05-16 2013-05-14 4.825 75,758 +4,404 0.00% 365,498
2013-05-15 2013-05-13 4.745 71,354 -8,809 0.00% 338,581
2013-05-14 2013-05-10 4.825 80,163 +8,809 0.00% 386,750
2013-05-09 2013-05-07 4.995 71,354 -16,737 0.00% 356,401
2013-05-08 2013-05-06 5.097 88,091 +8,809 0.00% 448,999
2013-05-03 2013-04-30 4.666 79,282 +8,369 0.00% 369,900
2013-04-29 2013-04-25 4.427 70,913 -22,023 0.00% 313,948
2013-04-26 2013-04-24 4.405 92,936 -66,068 0.00% 409,339
2013-04-25 2013-04-23 3.474 159,004 -26,428 0.01% 552,328
2013-03-28 2013-03-26 2.656 185,432 -182,348 0.01% 492,571
2013-03-27 2013-03-25 2.577 367,780 -8,810 0.02% 947,724
2013-03-25 2013-03-21 2.736 376,590 +50,212 0.02% 1,030,276
2013-03-22 2013-03-20 2.906 326,378 -29,070 0.02% 948,481
2013-03-21 2013-03-19 2.838 355,448 -39,641 0.02% 1,008,751
2013-03-15 2013-03-13 3.122 395,089 -44,045 0.02% 1,233,376
2013-03-13 2013-03-11 3.144 439,134 -48,450 0.02% 1,380,844
2013-03-08 2013-03-06 3.190 487,584 -4,405 0.02% 1,555,334
2013-03-01 2013-02-27 3.020 491,989 -30,832 0.02% 1,485,610
2013-02-27 2013-02-25 3.008 522,821 +30,832 0.03% 1,572,776
2013-02-20 2013-02-18 3.224 491,989 -44,045 0.02% 1,586,140
2013-01-29 2013-01-25 2.861 536,034 -17,619 0.03% 1,533,419
2013-01-18 2013-01-16 2.906 553,653 -8,809 0.03% 1,608,961
2013-01-17 2013-01-15 2.974 562,462 -4,404 0.03% 1,672,871
2013-01-16 2013-01-14 2.929 566,866 -44,046 0.03% 1,660,229
2013-01-14 2013-01-10 2.906 610,912 -52,855 0.03% 1,775,360
2013-01-11 2013-01-09 2.747 663,767 +8,810 0.03% 1,823,471
2013-01-10 2013-01-08 2.566 654,957 +35,236 0.03% 1,680,309
2013-01-09 2013-01-07 2.645 619,721 -57,259 0.03% 1,639,155
2013-01-03 2012-12-31 2.282 676,980 +26,427 0.03% 1,544,684
2012-12-21 2012-12-19 2.236 650,553 +17,618 0.03% 1,454,845
2012-12-20 2012-12-18 2.168 632,935 -17,618 0.03% 1,372,336
2012-12-18 2012-12-14 2.180 650,553 +17,618 0.03% 1,417,920
2012-12-17 2012-12-13 2.134 632,935 -13,213 0.03% 1,350,781
2012-12-14 2012-12-12 2.202 646,148 -39,641 0.03% 1,422,989
2012-12-13 2012-12-11 2.123 685,789 +35,236 0.03% 1,455,794
2012-11-23 2012-11-21 2.180 650,553 +17,618 0.03% 1,417,920
2012-11-15 2012-11-13 2.304 632,935 -8,809 0.03% 1,458,556
2012-11-13 2012-11-09 2.270 641,744 +8,809 0.03% 1,457,000
2012-11-12 2012-11-08 2.202 632,935 -11,452 0.03% 1,393,891
2012-11-07 2012-11-05 2.327 644,387 -52,854 0.03% 1,499,576
2012-11-06 2012-11-02 1.896 697,241 +7,047 0.04% 1,321,805
2012-10-30 2012-10-26 1.907 690,194 +17,618 0.03% 1,316,280
2012-10-29 2012-10-25 1.998 672,576 -33,474 0.03% 1,343,761
2012-10-04 2012-09-28 1.873 706,050 -4,405 0.04% 1,322,474
2012-09-28 2012-09-26 1.794 710,455 +37,879 0.04% 1,274,270
2012-09-25 2012-09-21 1.953 672,576 -30,832 0.03% 1,313,221
2012-09-24 2012-09-20 1.884 703,408 -8,809 0.04% 1,325,511
2012-09-07 2012-09-05 1.691 712,217 +8,809 0.04% 1,204,666
2012-09-05 2012-09-03 1.794 703,408 -4,404 0.04% 1,261,631
2012-08-28 2012-08-24 1.884 707,812 +8,809 0.04% 1,333,810
2012-08-27 2012-08-23 1.896 699,003 -8,809 0.04% 1,325,145
2012-07-31 2012-07-27 1.669 707,812 -4,405 0.04% 1,181,145
2012-07-30 2012-07-26 1.635 712,217 +7,929 0.04% 1,164,241
2012-07-25 2012-07-23 1.691 704,288 -32,594 0.04% 1,191,254
2012-07-17 2012-07-13 1.748 736,882 +8,809 0.04% 1,288,210
2012-07-13 2012-07-11 1.760 728,073 +8,809 0.04% 1,281,075
2012-07-10 2012-07-06 1.896 719,264 +6,166 0.04% 1,363,555
2012-07-04 2012-06-29 1.760 713,098 +8,810 0.04% 1,254,726
2012-07-03 2012-06-28 1.760 704,288 +17,618 0.04% 1,239,224
2012-06-28 2012-06-26 1.828 686,670 +61,664 0.03% 1,254,995
2012-06-27 2012-06-25 1.930 625,006 +103,947 0.03% 1,206,149
2012-06-26 2012-06-22 2.021 521,059 +8,809 0.03% 1,052,870
2012-06-12 2012-06-08 2.392 512,250 +16,244 0.03% 1,225,109
2012-05-25 2012-05-23 2.310 496,006 +127,946 0.03% 1,145,554
2012-05-23 2012-05-21 2.321 368,060 +8,530 0.02% 854,371
2012-05-21 2012-05-17 2.345 359,530 +42,649 0.02% 843,000
2012-05-18 2012-05-16 2.333 316,881 +29,854 0.02% 739,285
2012-05-15 2012-05-11 2.380 287,027 +4,265 0.01% 683,095
2012-04-20 2012-04-18 2.779 282,762 +4,265 0.01% 785,655
2012-04-10 2012-04-03 2.814 278,497 +4,265 0.01% 783,600
2012-03-30 2012-03-28 2.661 274,232 +4,265 0.01% 729,804
2012-03-09 2012-03-07 3.318 269,967 +4,265 0.01% 895,694
2012-03-08 2012-03-06 3.412 265,702 +4,264 0.01% 906,463
2012-03-06 2012-03-02 3.740 261,438 -4,264 0.01% 977,737
2012-02-21 2012-02-17 3.716 265,702 -29,855 0.01% 987,453
2012-02-14 2012-02-10 3.283 295,557 -8,529 0.02% 970,201
2012-02-10 2012-02-08 3.330 304,086 +17,059 0.02% 1,012,459
2012-02-09 2012-02-07 3.130 287,027 +17,060 0.01% 898,455
2011-12-15 2011-12-13 2.614 269,967 -6,824 0.01% 705,794
2011-12-02 2011-11-30 2.755 276,791 -17,060 0.01% 762,575
2011-11-28 2011-11-24 2.708 293,851 -17,059 0.02% 795,796
2011-11-22 2011-11-18 3.013 310,910 -5,118 0.02% 936,764
2011-11-17 2011-11-15 3.283 316,028 -25,589 0.02% 1,037,400
2011-11-16 2011-11-14 3.283 341,617 +25,589 0.02% 1,121,399
2011-11-14 2011-11-10 3.060 316,028 -39,237 0.02% 967,005
2011-11-08 2011-11-04 3.400 355,265 -8,530 0.02% 1,207,850
2011-11-07 2011-11-03 3.283 363,795 +42,649 0.02% 1,194,201
2011-11-04 2011-11-02 3.376 321,146 -17,060 0.02% 1,084,320
2011-11-03 2011-11-01 3.435 338,206 -51,178 0.02% 1,161,747
2011-11-02 2011-10-31 3.306 389,384 +68,238 0.02% 1,287,329
2011-11-01 2011-10-28 3.283 321,146 +4,265 0.02% 1,054,200
2011-10-13 2011-10-11 2.310 316,881 -17,060 0.02% 731,855
2011-10-11 2011-10-07 2.239 333,941 +17,060 0.02% 747,766
2011-10-06 2011-10-03 2.145 316,881 -8,530 0.02% 679,845
2011-10-03 2011-09-28 2.310 325,411 -8,530 0.02% 751,555
2011-09-27 2011-09-23 2.216 333,941 +30,708 0.02% 739,936
2011-09-26 2011-09-22 2.157 303,233 +25,589 0.02% 654,119
2011-09-21 2011-09-19 2.474 277,644 -8,530 0.01% 686,805
2011-08-24 2011-08-22 2.462 286,174 -17,059 0.01% 704,550
2011-08-16 2011-08-12 2.380 303,233 +8,529 0.02% 721,664
2011-08-12 2011-08-10 2.345 294,704 +42,649 0.02% 691,001
2011-08-11 2011-08-09 2.333 252,055 +75,062 0.01% 588,045
2011-08-10 2011-08-08 2.368 176,993 -8,530 0.01% 419,150
2011-08-09 2011-08-05 2.767 185,523 +61,415 0.01% 513,301
2011-08-08 2011-08-04 3.048 124,108 +6,824 0.01% 378,299
2011-08-05 2011-08-03 3.060 117,284 +8,529 0.01% 358,874
2011-07-27 2011-07-25 3.330 108,755 -17,059 0.01% 362,101
2011-07-26 2011-07-22 3.365 125,814 +17,059 0.01% 423,324
2011-07-21 2011-07-19 3.259 108,755 +8,530 0.01% 354,451
2011-07-15 2011-07-13 3.576 100,225 +4,265 0.01% 358,376
2011-07-14 2011-07-12 3.634 95,960 -8,530 0.00% 348,750
2011-07-08 2011-07-06 3.963 104,490 +4,265 0.01% 414,051
2011-07-04 2011-06-29 3.763 100,225 +8,530 0.01% 377,176
2011-06-30 2011-06-28 3.822 91,695 -427 0.00% 350,450
2011-06-22 2011-06-20 3.869 92,122 +4,265 0.00% 356,402
2011-06-15 2011-06-13 4.080 87,857 +4,265 0.00% 358,441
2011-05-27 2011-05-25 4.619 83,592 -6,824 0.00% 386,121
2011-05-18 2011-05-16 4.947 90,416 -426 0.00% 447,322
2011-05-16 2011-05-12 4.983 90,842 +6,824 0.00% 452,625
2011-05-13 2011-05-11 5.123 84,018 -3,412 0.00% 430,444
2011-05-05 2011-05-03 5.018 87,430 +2,985 0.00% 438,699
2011-04-27 2011-04-21 5.510 84,445 -4,691 0.00% 465,301
2011-04-26 2011-04-20 5.557 89,136 +5,118 0.00% 495,329
2011-03-24 2011-03-22 5.827 84,018 -1,706 0.00% 489,543
2011-03-15 2011-03-11 6.214 85,724 -8,530 0.00% 532,649
2011-03-09 2011-03-07 6.131 94,254 -42,649 0.00% 577,915
2011-03-07 2011-03-03 6.038 136,903 -3,412 0.01% 826,576
2011-02-28 2011-02-24 5.616 140,315 -8,530 0.01% 787,956
2011-02-11 2011-02-09 6.202 148,845 -25,162 0.01% 923,108
2011-02-10 2011-02-08 6.718 174,007 -68,665 0.01% 1,168,917
2011-02-09 2011-02-07 6.682 242,672 +63,120 0.01% 1,621,650
2011-02-08 2011-02-02 6.436 179,552 +25,590 0.01% 1,155,647
2011-02-07 2011-01-31 6.085 153,962 -17,060 0.01% 936,792
2011-02-01 2011-01-28 6.354 171,022 +6,824 0.01% 1,086,710
2011-01-26 2011-01-24 6.061 164,198 -4,265 0.01% 995,224
2011-01-25 2011-01-21 6.073 168,463 -4,265 0.01% 1,023,050
2011-01-24 2011-01-20 6.014 172,728 +35,825 0.01% 1,038,826
2011-01-19 2011-01-17 5.874 136,903 -8,530 0.01% 804,106
2011-01-13 2011-01-11 5.369 145,433 -8,529 0.01% 780,892
2011-01-11 2011-01-07 5.276 153,962 -102,358 0.01% 812,248
2011-01-10 2011-01-06 5.299 256,320 +98,093 0.01% 1,358,262
2011-01-07 2011-01-05 4.924 158,227 -4,265 0.01% 779,099
2010-12-14 2010-12-10 4.736 162,492 -8,530 0.01% 769,619
2010-12-10 2010-12-08 4.772 171,022 -23,883 0.01% 816,035
2010-12-01 2010-11-29 4.467 194,905 +8,529 0.01% 870,584
2010-11-08 2010-11-04 4.947 186,376 -17,059 0.01% 922,072
2010-10-29 2010-10-27 4.830 203,435 +4,265 0.01% 982,620
2010-10-27 2010-10-25 5.194 199,170 +17,059 0.01% 1,034,404
2010-10-21 2010-10-19 5.264 182,111 +8,530 0.01% 958,617
2010-10-15 2010-10-13 5.100 173,581 -4,265 0.01% 885,226
2010-10-13 2010-10-11 5.287 177,846 +23,884 0.01% 940,336
2010-10-06 2010-10-04 5.475 153,962 -4,265 0.01% 842,933
2010-10-05 2010-09-30 5.229 158,227 +5,971 0.01% 827,328
2010-09-30 2010-09-28 5.018 152,256 +426 0.01% 763,978
2010-09-28 2010-09-24 4.947 151,830 -8,530 0.01% 751,160
2010-09-22 2010-09-20 5.123 160,360 -91,268 0.01% 821,561
2010-09-21 2010-09-17 4.807 251,628 +4,265 0.01% 1,209,498
2010-09-20 2010-09-16 4.760 247,363 +10,235 0.01% 1,177,398
2010-09-17 2010-09-15 4.818 237,128 -4,265 0.01% 1,142,581
2010-09-15 2010-09-13 4.877 241,393 +8,530 0.01% 1,177,282
2010-09-06 2010-09-02 4.572 232,863 +6,824 0.01% 1,064,701
2010-08-30 2010-08-26 4.760 226,039 -23,883 0.01% 1,075,900
2010-08-20 2010-08-18 4.924 249,922 +3,412 0.01% 1,230,598
2010-08-09 2010-08-05 5.158 246,510 -17,060 0.01% 1,271,598
2010-08-04 2010-08-02 5.194 263,570 +5,118 0.01% 1,368,870
2010-07-22 2010-07-20 4.783 258,452 +17,059 0.01% 1,236,239
2010-07-19 2010-07-15 4.783 241,393 -3,412 0.01% 1,154,642
2010-07-14 2010-07-12 4.900 244,805 +4,265 0.01% 1,199,662
2010-07-08 2010-07-06 4.900 240,540 +3,412 0.01% 1,178,762
2010-07-07 2010-07-05 4.783 237,128 +3,412 0.01% 1,134,241
2010-07-06 2010-07-02 4.983 233,716 -9,383 0.01% 1,164,501
2010-07-02 2010-06-29 5.205 243,099 -17,059 0.01% 1,265,402
2010-06-25 2010-06-23 5.510 260,158 +8,530 0.01% 1,433,499
2010-06-23 2010-06-21 5.663 251,628 -17,060 0.01% 1,424,848
2010-06-14 2010-06-10 5.158 268,688 +4,265 0.01% 1,386,001
2010-06-11 2010-06-09 5.311 264,423 +34,119 0.01% 1,404,300
2010-06-09 2010-06-07 5.311 230,304 +8,530 0.01% 1,223,101
2010-06-04 2010-06-02 5.463 221,774 +61,414 0.01% 1,211,599
2010-05-28 2010-05-26 5.217 160,360 -2,559 0.01% 836,601
2010-05-27 2010-05-25 5.170 162,919 -1,706 0.01% 842,312
2010-05-25 2010-05-20 5.346 164,625 -8,529 0.01% 880,082
2010-05-24 2010-05-19 5.487 173,154 +8,529 0.01% 950,038
2010-05-20 2010-05-18 5.651 164,625 -8,529 0.01% 930,262
2010-05-19 2010-05-17 5.733 173,154 +17,059 0.01% 992,668
2010-05-18 2010-05-14 6.096 156,095 +7,250 0.01% 951,601
2010-05-17 2010-05-13 6.354 148,845 -1,706 0.01% 945,793
2010-05-13 2010-05-11 5.709 150,551 -1,279 0.01% 859,558
2010-05-10 2010-05-06 5.835 151,830 +3,412 0.01% 886,002
2010-05-07 2010-05-05 6.014 148,418 +9,029 0.01% 892,604
2010-05-06 2010-05-04 6.300 139,389 +2,520 0.01% 878,143
2010-05-05 2010-05-03 6.395 136,869 +5,877 0.01% 875,307
2010-05-04 2010-04-30 6.681 130,992 +8,397 0.01% 875,162
2010-05-03 2010-04-29 6.657 122,595 -1,679 0.01% 816,142
2010-04-29 2010-04-27 6.776 124,274 +3,359 0.01% 842,119
2010-04-28 2010-04-26 6.860 120,915 -22,672 0.01% 829,437
2010-04-27 2010-04-23 6.538 143,587 +31,069 0.01% 938,790
2010-04-26 2010-04-22 6.502 112,518 -6,718 0.01% 731,637
2010-04-23 2010-04-21 6.598 119,236 +17,634 0.01% 786,680
2010-04-21 2010-04-19 6.669 101,602 +7,557 0.01% 677,597
2010-04-20 2010-04-16 7.014 94,045 +1,679 0.00% 659,678
2010-04-19 2010-04-15 7.253 92,366 +3,359 0.00% 669,901
2010-04-16 2010-04-14 7.241 89,007 +3,359 0.00% 644,479
2010-04-15 2010-04-13 7.348 85,648 +2,519 0.00% 629,337
2010-04-14 2010-04-12 7.467 83,129 +31,908 0.00% 620,728
2010-04-12 2010-04-08 7.372 51,221 +1,259 0.00% 377,589
2010-04-08 2010-04-01 7.479 49,962 +5,878 0.00% 373,663
2010-04-07 2010-03-31 7.610 44,084 -4,198 0.00% 335,477
2010-03-29 2010-03-25 7.717 48,282 +3,359 0.00% 372,599
2010-03-26 2010-03-24 7.789 44,923 +5,038 0.00% 349,887
2010-03-25 2010-03-23 7.896 39,885 +2,519 0.00% 314,923
2010-03-24 2010-03-22 8.062 37,366 -6,718 0.00% 301,263
2010-03-23 2010-03-19 8.051 44,084 -8,397 0.00% 354,902
2010-03-22 2010-03-18 8.170 52,481 +15,115 0.00% 428,753
2010-03-19 2010-03-17 8.170 37,366 -8,397 0.00% 305,268
2010-03-18 2010-03-16 7.896 45,763 +8,397 0.00% 361,334
2010-03-17 2010-03-15 7.848 37,366 +2,519 0.00% 293,253
2010-03-16 2010-03-12 8.241 34,847 -50,382 0.00% 287,179
2010-03-15 2010-03-11 8.432 85,229 -204,044 0.00% 718,624
2010-03-12 2010-03-10 8.086 289,273 -167,938 0.02% 2,339,153
2010-03-05 2010-03-03 8.098 457,211 -176,335 0.02% 3,702,598
2010-03-04 2010-03-02 7.908 633,546 +4,198 0.03% 5,009,879
2010-03-02 2010-02-26 7.646 629,348 +3,359 0.03% 4,811,792
2010-02-25 2010-02-23 7.836 625,989 -62,137 0.03% 4,905,390
2010-02-24 2010-02-22 7.527 688,126 +2,519 0.04% 5,179,240
2010-02-23 2010-02-19 7.562 685,607 +3,359 0.04% 5,184,775
2010-02-11 2010-02-09 7.312 682,248 -125,954 0.04% 4,988,749
2010-02-10 2010-02-08 7.419 808,202 +125,954 0.04% 5,996,377
2010-02-08 2010-02-04 7.908 682,248 -1,680 0.04% 5,394,999
2010-02-05 2010-02-03 8.170 683,928 -83,969 0.04% 5,587,474
2010-02-04 2010-02-02 7.931 767,897 -211,601 0.04% 6,090,573
2010-02-03 2010-02-01 7.979 979,498 +127,632 0.05% 7,815,546
2010-01-28 2010-01-26 8.193 851,866 +166,259 0.05% 6,979,764
2010-01-27 2010-01-25 8.527 685,607 -41,984 0.04% 5,846,141
2010-01-25 2010-01-21 8.884 727,591 -159,542 0.04% 6,464,086
2010-01-22 2010-01-20 8.646 887,133 -75,572 0.05% 7,670,194
2010-01-19 2010-01-15 8.420 962,705 -8,397 0.05% 8,105,758
2010-01-12 2010-01-08 8.217 971,102 -1,679 0.05% 7,979,854
2010-01-08 2010-01-06 8.348 972,781 -4,618 0.05% 8,121,085
2010-01-07 2010-01-05 8.503 977,399 -8,397 0.05% 8,310,958
2010-01-06 2010-01-04 8.086 985,796 +8,397 0.05% 7,971,459
2010-01-05 2009-12-31 7.562 977,399 -4,199 0.05% 7,391,398
2009-12-30 2009-12-28 7.300 981,598 +1,680 0.05% 7,165,972
2009-12-14 2009-12-10 7.634 979,918 -8,397 0.05% 7,480,468
2009-12-10 2009-12-08 7.908 988,315 +8,397 0.05% 7,815,278
2009-12-08 2009-12-04 7.741 979,918 -8,397 0.05% 7,585,498
2009-12-07 2009-12-03 7.729 988,315 +8,397 0.05% 7,638,728
2009-12-04 2009-12-02 7.824 979,918 -16,794 0.05% 7,667,188
2009-12-02 2009-11-30 7.622 996,712 -125,954 0.05% 7,596,799
2009-11-26 2009-11-24 7.312 1,122,666 +1,680 0.06% 8,209,183
2009-11-25 2009-11-23 7.276 1,120,986 +319,922 0.06% 8,156,848
2009-11-24 2009-11-20 7.527 801,064 -8,397 0.04% 6,029,278
2009-11-23 2009-11-19 7.241 809,461 +420 0.04% 5,861,118
2009-11-20 2009-11-18 7.336 809,041 +86,488 0.04% 5,935,157
2009-11-19 2009-11-17 7.729 722,553 +42,824 0.04% 5,584,643
2009-11-18 2009-11-16 7.943 679,729 -5,878 0.04% 5,399,364
2009-11-17 2009-11-13 8.098 685,607 +9,656 0.04% 5,552,200
2009-11-13 2009-11-11 7.586 675,951 +344,273 0.04% 5,127,854
2009-11-12 2009-11-10 7.920 331,678 +41,145 0.02% 2,626,753
2009-11-11 2009-11-09 8.348 290,533 +204,045 0.02% 2,425,462
2009-11-10 2009-11-06 8.789 86,488 +10,076 0.00% 760,139
2009-11-09 2009-11-05 8.908 76,412 -8,397 0.00% 680,682
2009-11-06 2009-11-04 8.956 84,809 -8,397 0.00% 759,523
2009-11-05 2009-11-03 8.980 93,206 -47,862 0.00% 836,944
2009-11-04 2009-11-02 8.872 141,068 -83,129 0.01% 1,251,601
2009-11-03 2009-10-30 8.718 224,197 +161,220 0.01% 1,954,438
2009-11-02 2009-10-29 8.587 62,977 -89,847 0.00% 540,752
2009-10-30 2009-10-28 9.706 152,824 -55,419 0.01% 1,483,304
2009-10-29 2009-10-27 9.218 208,243 +161,220 0.01% 1,919,519
2009-10-28 2009-10-23 8.432 47,023 -39,465 0.00% 396,483
2009-10-22 2009-10-20 6.490 86,488 +10,076 0.00% 561,350
2009-10-21 2009-10-19 6.205 76,412 +5,038 0.00% 474,111
2009-10-15 2009-10-13 5.514 71,374 +4,199 0.00% 393,552
2009-09-21 2009-09-17 5.300 67,175 -4,199 0.00% 355,999
2009-09-16 2009-09-14 5.109 71,374 +46,183 0.00% 364,652
2009-09-09 2009-09-07 4.978 25,191 -16,794 0.00% 125,401
2009-09-08 2009-09-04 4.752 41,985 -439,997 0.00% 199,502
2009-09-07 2009-09-03 4.716 481,982 +445,036 0.03% 2,273,040
2009-08-25 2009-08-21 4.740 36,946 -10,077 0.00% 175,118
2009-08-24 2009-08-20 4.585 47,023 +10,077 0.00% 215,602
2009-08-20 2009-08-18 4.645 36,946 +419 0.00% 171,598
2009-08-19 2009-08-17 4.859 36,527 +420 0.00% 177,482
2009-08-17 2009-08-13 5.300 36,107 +420 0.00% 191,352
2009-08-13 2009-08-11 5.597 35,687 +16,794 0.00% 199,751
2009-08-11 2009-08-07 5.538 18,893 -8,397 0.00% 104,625
2009-08-10 2009-08-06 5.752 27,290 -8,397 0.00% 156,975
2009-08-07 2009-08-05 5.716 35,687 +420 0.00% 204,001
2009-08-05 2009-08-03 5.990 35,267 +8,397 0.00% 211,260
2009-08-03 2009-07-30 5.943 26,870 +8,397 0.00% 159,680
2009-07-31 2009-07-29 5.990 18,473 +1,679 0.00% 110,659
2009-07-22 2009-07-20 6.538 16,794 +8,397 0.00% 109,801
2009-06-22 2009-06-18 5.895 8,397 -5,038 0.00% 49,501
2009-06-16 2009-06-12 6.312 13,435 +1,679 0.00% 84,800
2009-06-05 2009-06-03 6.526 11,756 +5,038 0.00% 76,722
2009-05-21 2009-05-19 6.193 6,718 -2,519 0.00% 41,603
2009-05-20 2009-05-18 5.943 9,237 -8,396 0.00% 54,892
2009-05-19 2009-05-15 5.883 17,633 +8,396 0.00% 103,737
2009-05-12 2009-05-08 6.014 9,237 +2,519 0.00% 55,552
2009-04-30 2009-04-28 4.323 6,718 -159,541 0.00% 29,042
2009-04-28 2009-04-24 4.978 166,259 +159,541 0.01% 827,642
2009-04-22 2009-04-20 4.275 6,718 +5,039 0.00% 28,722
2009-04-20 2009-04-16 3.680 1,679 -10,916 0.00% 6,179
2009-04-08 2009-04-06 3.573 12,595 -10,077 0.00% 44,999
2009-04-06 2009-04-02 3.513 22,672 -16,793 0.00% 79,651
2009-04-03 2009-04-01 3.275 39,465 -840 0.00% 129,249
2009-04-02 2009-03-31 3.263 40,305 +3,359 0.00% 131,520
2009-03-31 2009-03-27 3.418 36,946 +8,397 0.00% 126,279
2009-03-30 2009-03-26 3.585 28,549 -29,390 0.00% 102,338
2009-03-27 2009-03-25 3.513 57,939 +8,397 0.00% 203,551
2009-03-23 2009-03-19 3.323 49,542 -8,397 0.00% 164,611
2009-03-20 2009-03-18 3.335 57,939 +6,718 0.00% 193,201
2009-03-19 2009-03-17 3.204 51,221 +1,679 0.00% 164,090
2009-03-06 2009-03-04 3.120 49,542 -83,969 0.00% 154,581
2009-03-02 2009-02-26 2.977 133,511 +83,969 0.01% 397,501
2009-02-24 2009-02-20 3.096 49,542 -25,190 0.00% 153,401
2009-02-20 2009-02-18 3.073 74,732 +8,396 0.00% 229,619
2009-02-13 2009-02-11 3.215 66,336 -5,038 0.00% 213,302
2009-02-12 2009-02-10 3.239 71,374 +5,038 0.00% 231,201
2009-01-16 2009-01-14 3.394 66,336 +12,596 0.00% 225,152
2009-01-13 2009-01-09 3.454 53,740 +16,794 0.00% 185,599
2009-01-08 2009-01-06 3.549 36,946 -41,985 0.00% 131,119
2009-01-07 2009-01-05 3.668 78,931 +41,985 0.00% 289,520
2008-12-19 2008-12-17 3.335 36,946 -41,985 0.00% 123,199
2008-12-03 2008-12-01 2.608 78,931 -8,397 0.00% 205,860
2008-12-01 2008-11-27 2.525 87,328 -2,519 0.00% 220,481
2008-11-27 2008-11-25 2.489 89,847 -2,519 0.00% 223,630
2008-11-26 2008-11-24 2.346 92,366 -5,038 0.00% 216,700
2008-11-25 2008-11-21 2.560 97,404 +18,473 0.01% 249,400
2008-11-18 2008-11-14 3.215 78,931 -52,900 0.00% 253,800
2008-11-17 2008-11-13 3.096 131,831 -38,626 0.01% 408,199
2008-11-14 2008-11-12 3.227 170,457 -8,397 0.01% 550,130
2008-11-13 2008-11-11 3.156 178,854 +41,985 0.01% 564,450
2008-11-11 2008-11-07 3.108 136,869 +10,076 0.01% 425,429
2008-11-06 2008-11-04 3.156 126,793 -41,985 0.01% 400,149
2008-10-31 2008-10-29 2.680 168,778 -8,397 0.01% 452,251
2008-10-30 2008-10-28 2.858 177,175 +90,687 0.01% 506,401
2008-10-29 2008-10-27 2.382 86,488 -840 0.00% 206,000
2008-10-28 2008-10-24 2.930 87,328 +42,824 0.00% 255,841
2008-10-22 2008-10-20 2.882 44,504 +25,191 0.00% 128,261
2008-10-15 2008-10-13 3.215 19,313 -4,198 0.00% 62,100
2008-10-14 2008-10-10 2.620 23,511 +4,198 0.00% 61,599
2008-10-13 2008-10-09 3.192 19,313 -3,359 0.00% 61,640
2008-10-10 2008-10-08 3.144 22,672 +840 0.00% 71,281
2008-10-09 2008-10-06 3.406 21,832 -8,397 0.00% 74,360
2008-10-08 2008-10-03 4.347 30,229 +30,229 0.00% 131,401
2008-10-03 2008-09-30 3.037 0 -58,778
2008-10-02 2008-09-29 2.513 58,778 +58,778 0.00% 147,699
2008-09-18 2008-09-16 3.215 0 -4,198
2008-06-18 2008-06-16 7.122 4,198 +4,198 0.00% 29,897
2008-05-23 2008-05-21 9.474 0 -1,638
2008-05-22 2008-05-20 9.461 1,638 +1,638 0.00% 15,498
2008-02-12 2008-02-06 12.819 0 -819
2007-12-27 2007-12-20 13.429 819 0.00% 10,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top